36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 11287 |
| 3 | 20230630 | 201100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230630 | 201000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230630 | 200900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230630 | 200800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230630 | 200700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230630 | 200600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230630 | 200500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230630 | 200400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230630 | 200300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230630 | 200200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230630 | 200100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230630 | 200000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230630 | 195900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230630 | 195800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230630 | 195700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230630 | 195600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230630 | 195500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230630 | 195400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230630 | 195300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230630 | 195200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230630 | 195100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230630 | 195000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230630 | 194900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230630 | 194800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230630 | 194700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230630 | 194600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230630 | 194500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230630 | 194400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230630 | 194300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230630 | 194200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 11287 |
| 33 | 20230630 | 194100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230630 | 194000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230630 | 193900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230630 | 193800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230630 | 193700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230630 | 193600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230630 | 193500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230630 | 193400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230630 | 193300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230630 | 193200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230630 | 193100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230630 | 193000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230630 | 192900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230630 | 192800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230630 | 192700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230630 | 192600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230630 | 192500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230630 | 192400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230630 | 192300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230630 | 192200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230630 | 192100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230630 | 192000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230630 | 191900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230630 | 191800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230630 | 191700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230630 | 191600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230630 | 191500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230630 | 191400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230630 | 191300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230630 | 191200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 11287 |
| 63 | 20230630 | 191100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230630 | 191000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230630 | 190900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230630 | 190800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230630 | 190700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230630 | 190600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230630 | 190500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230630 | 190400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230630 | 190300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230630 | 190200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230630 | 190100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230630 | 190000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230630 | 185900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230630 | 185800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230630 | 185700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230630 | 185600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230630 | 185500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230630 | 185400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230630 | 185300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230630 | 185200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230630 | 185100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230630 | 185000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230630 | 184900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230630 | 184800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230630 | 184700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230630 | 184600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230630 | 184500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230630 | 184400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230630 | 184300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230630 | 184200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 11287 |
| 93 | 20230630 | 184100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230630 | 184000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230630 | 183900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230630 | 183800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230630 | 183700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230630 | 183600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230630 | 183500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230630 | 183400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230630 | 183300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230630 | 183200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230630 | 183100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230630 | 183000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230630 | 182900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230630 | 182800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230630 | 182700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230630 | 182600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230630 | 182500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230630 | 182400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230630 | 182300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230630 | 182200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230630 | 182100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230630 | 182000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230630 | 181900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230630 | 181800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230630 | 181700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230630 | 181600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230630 | 181500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230630 | 181400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230630 | 181300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230630 | 181200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 11287 |
| 123 | 20230630 | 181100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230630 | 181000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230630 | 180900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230630 | 180800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230630 | 180700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230630 | 180600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230630 | 180500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230630 | 180400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230630 | 180300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230630 | 180200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230630 | 180100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230630 | 180000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230630 | 175900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230630 | 175800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230630 | 175700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230630 | 175600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230630 | 175500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230630 | 175400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230630 | 175300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230630 | 175200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230630 | 175100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230630 | 175000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230630 | 174900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230630 | 174800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230630 | 174700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230630 | 174600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230630 | 174500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230630 | 174400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230630 | 174300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230630 | 174200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 11287 |
| 153 | 20230630 | 174100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230630 | 174000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230630 | 173900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230630 | 173800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230630 | 173700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230630 | 173600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230630 | 173500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230630 | 173400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230630 | 173300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230630 | 173200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230630 | 173100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230630 | 173000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230630 | 172900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230630 | 172800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230630 | 172700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230630 | 172600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230630 | 172500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230630 | 172400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230630 | 172300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230630 | 172200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230630 | 172100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230630 | 172000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230630 | 171900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230630 | 171800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230630 | 171700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230630 | 171600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230630 | 171500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230630 | 171400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230630 | 171300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230630 | 171200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 11287 |
| 183 | 20230630 | 171100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230630 | 171000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230630 | 170900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230630 | 170800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230630 | 170700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230630 | 170600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230630 | 170500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230630 | 170400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230630 | 170300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230630 | 170200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230630 | 170100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230630 | 170000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230630 | 165900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230630 | 165800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230630 | 165700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230630 | 165600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230630 | 165500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230630 | 165400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230630 | 165300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230630 | 165200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230630 | 165100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230630 | 165000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230630 | 164900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230630 | 164800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230630 | 164700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230630 | 164600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230630 | 164500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230630 | 164400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230630 | 164300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230630 | 164200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 11287 |
| 213 | 20230630 | 164100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230630 | 164000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230630 | 163900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20230630 | 163800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20230630 | 163700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20230630 | 163600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20230630 | 163500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20230630 | 163400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20230630 | 163300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20230630 | 163200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20230630 | 163100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20230630 | 163000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20230630 | 162900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20230630 | 162800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20230630 | 162700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20230630 | 162600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20230630 | 162500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20230630 | 162400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20230630 | 162300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20230630 | 162200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20230630 | 162100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20230630 | 162000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20230630 | 161900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20230630 | 161800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20230630 | 161700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20230630 | 161600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20230630 | 161500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20230630 | 161400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20230630 | 161300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20230630 | 161200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 11287 |
| 243 | 20230630 | 161100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20230630 | 161000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20230630 | 160900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20230630 | 160800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20230630 | 160700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20230630 | 160600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20230630 | 160500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20230630 | 160400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20230630 | 160300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20230630 | 160200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20230630 | 160100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20230630 | 160000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20230630 | 155900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20230630 | 155800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20230630 | 155700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20230630 | 155600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20230630 | 155500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20230630 | 155400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20230630 | 155300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20230630 | 155200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20230630 | 155100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20230630 | 155000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20230630 | 154900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20230630 | 154800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20230630 | 154700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20230630 | 154600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20230630 | 154500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20230630 | 154400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20230630 | 154300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20230630 | 154200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 11287 |
| 273 | 20230630 | 154100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20230630 | 154000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20230630 | 153900 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20230630 | 153800 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20230630 | 153700 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20230630 | 153600 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20230630 | 153500 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20230630 | 153400 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20230630 | 153300 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20230630 | 153200 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20230630 | 153100 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20230630 | 153000 | 8643963500 | 32300 | 32300 | 32300 | 32300 | 11287 |
| 285 | 20230630 | 152900 | 8279393400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20230630 | 152800 | 8279393400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20230630 | 152700 | 8279393400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20230630 | 152600 | 8279393400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20230630 | 152500 | 8279393400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20230630 | 152400 | 8279393400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20230630 | 152300 | 8279393400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20230630 | 152200 | 8279393400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20230630 | 152100 | 8279393400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20230630 | 152000 | 8279393400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20230630 | 151900 | 8279393400 | 32300 | 32150 | 32300 | 32100 | 1339 |
| 296 | 20230630 | 151800 | 8236275950 | 32100 | 32150 | 32150 | 32100 | 2363 |
| 297 | 20230630 | 151700 | 8160312950 | 32150 | 32150 | 32200 | 32100 | 1503 |
| 298 | 20230630 | 151600 | 8111996200 | 32150 | 32150 | 32200 | 32150 | 718 |
| 299 | 20230630 | 151500 | 8088896350 | 32200 | 32200 | 32250 | 32150 | 2788 |
| 300 | 20230630 | 151400 | 7999144800 | 32200 | 32200 | 32200 | 32150 | 179 |
| 301 | 20230630 | 151300 | 7993388950 | 32100 | 32150 | 32250 | 32100 | 1291 |
| 302 | 20230630 | 151200 | 7951865250 | 32150 | 32100 | 32250 | 32100 | 1626 |
| 303 | 20230630 | 151100 | 7899517850 | 32100 | 32200 | 32200 | 32100 | 616 |
| 304 | 20230630 | 151000 | 7879715150 | 32150 | 32200 | 32200 | 32100 | 1448 |
| 305 | 20230630 | 150900 | 7833134100 | 32200 | 32200 | 32200 | 32150 | 848 |
| 306 | 20230630 | 150800 | 7805838000 | 32150 | 32200 | 32200 | 32150 | 417 |
| 307 | 20230630 | 150700 | 7792425450 | 32150 | 32150 | 32200 | 32150 | 647 |
| 308 | 20230630 | 150600 | 7771621700 | 32150 | 32150 | 32200 | 32100 | 760 |
| 309 | 20230630 | 150500 | 7747188300 | 32150 | 32100 | 32200 | 32100 | 352 |
| 310 | 20230630 | 150400 | 7735875400 | 32100 | 32100 | 32150 | 32100 | 365 |
| 311 | 20230630 | 150300 | 7724151750 | 32100 | 32050 | 32100 | 32050 | 943 |
| 312 | 20230630 | 150200 | 7693889400 | 32050 | 32100 | 32100 | 32050 | 233 |
| 313 | 20230630 | 150100 | 7686417200 | 32050 | 32150 | 32150 | 32050 | 828 |
| 314 | 20230630 | 150000 | 7659832350 | 32150 | 32100 | 32150 | 32100 | 549 |
| 315 | 20230630 | 145900 | 7642206350 | 32100 | 32150 | 32200 | 32100 | 1256 |
| 316 | 20230630 | 145800 | 7601836400 | 32200 | 32200 | 32250 | 32150 | 1322 |
| 317 | 20230630 | 145700 | 7559272650 | 32200 | 32200 | 32250 | 32200 | 493 |
| 318 | 20230630 | 145600 | 7543395300 | 32250 | 32200 | 32250 | 32200 | 693 |
| 319 | 20230630 | 145500 | 7521057250 | 32200 | 32200 | 32250 | 32200 | 999 |
| 320 | 20230630 | 145400 | 7488889150 | 32200 | 32250 | 32250 | 32200 | 168 |
| 321 | 20230630 | 145300 | 7483478800 | 32200 | 32200 | 32300 | 32150 | 3475 |
| 322 | 20230630 | 145200 | 7371515700 | 32150 | 32200 | 32200 | 32150 | 299 |
| 323 | 20230630 | 145100 | 7361902300 | 32200 | 32150 | 32200 | 32100 | 1047 |
| 324 | 20230630 | 145000 | 7328276100 | 32150 | 32150 | 32200 | 32100 | 854 |
| 325 | 20230630 | 144900 | 7300828550 | 32150 | 32150 | 32200 | 32100 | 1921 |
| 326 | 20230630 | 144800 | 7239079200 | 32150 | 32150 | 32200 | 32150 | 870 |
| 327 | 20230630 | 144700 | 7211088850 | 32150 | 32200 | 32200 | 32150 | 280 |
| 328 | 20230630 | 144600 | 7202083300 | 32200 | 32150 | 32200 | 32150 | 273 |
| 329 | 20230630 | 144500 | 7193303600 | 32150 | 32150 | 32200 | 32150 | 593 |
| 330 | 20230630 | 144400 | 7174222500 | 32150 | 32100 | 32200 | 32100 | 1112 |
| 331 | 20230630 | 144300 | 7138477050 | 32150 | 32100 | 32150 | 32100 | 575 |
| 332 | 20230630 | 144200 | 7120000950 | 32100 | 32150 | 32150 | 32100 | 391 |
| 333 | 20230630 | 144100 | 7107444600 | 32150 | 32100 | 32150 | 32100 | 695 |
| 334 | 20230630 | 144000 | 7085113850 | 32100 | 32150 | 32150 | 32100 | 836 |
| 335 | 20230630 | 143900 | 7058249950 | 32100 | 32150 | 32150 | 32100 | 300 |
| 336 | 20230630 | 143800 | 7048612750 | 32100 | 32100 | 32100 | 32050 | 761 |
| 337 | 20230630 | 143700 | 7024186150 | 32100 | 32150 | 32150 | 32050 | 609 |
| 338 | 20230630 | 143600 | 7004650400 | 32100 | 32050 | 32100 | 32050 | 617 |
| 339 | 20230630 | 143500 | 6984852150 | 32100 | 32050 | 32100 | 32050 | 293 |
| 340 | 20230630 | 143400 | 6975456350 | 32050 | 32100 | 32100 | 32050 | 281 |
| 341 | 20230630 | 143300 | 6966449450 | 32050 | 32050 | 32050 | 32050 | 398 |
| 342 | 20230630 | 143200 | 6953693550 | 32050 | 32050 | 32100 | 32050 | 177 |
| 343 | 20230630 | 143100 | 6948020600 | 32050 | 32000 | 32100 | 32000 | 713 |
| 344 | 20230630 | 143000 | 6925170400 | 32000 | 31900 | 32000 | 31900 | 1127 |
| 345 | 20230630 | 142900 | 6889154950 | 31900 | 31900 | 31950 | 31850 | 2197 |
| 346 | 20230630 | 142800 | 6819063750 | 31900 | 31900 | 31900 | 31850 | 1341 |
| 347 | 20230630 | 142700 | 6776300350 | 31900 | 31950 | 32000 | 31850 | 2071 |
| 348 | 20230630 | 142600 | 6710250000 | 31950 | 32000 | 32050 | 31900 | 1216 |
| 349 | 20230630 | 142500 | 6671370450 | 32000 | 32000 | 32050 | 31950 | 2378 |
| 350 | 20230630 | 142400 | 6595283700 | 32000 | 32100 | 32100 | 32000 | 4029 |
| 351 | 20230630 | 142300 | 6466136350 | 32100 | 32150 | 32150 | 32100 | 3412 |
| 352 | 20230630 | 142200 | 6356481650 | 32150 | 32050 | 32150 | 32050 | 1484 |
| 353 | 20230630 | 142100 | 6308861100 | 32100 | 32050 | 32100 | 32050 | 434 |
| 354 | 20230630 | 142000 | 6294950850 | 32100 | 32050 | 32100 | 32050 | 333 |
| 355 | 20230630 | 141900 | 6284278150 | 32050 | 32050 | 32050 | 32050 | 565 |
| 356 | 20230630 | 141800 | 6266169900 | 32100 | 32100 | 32100 | 32050 | 506 |
| 357 | 20230630 | 141700 | 6249938550 | 32050 | 32150 | 32150 | 32050 | 1484 |
| 358 | 20230630 | 141600 | 6202322000 | 32100 | 32050 | 32150 | 32050 | 740 |
| 359 | 20230630 | 141500 | 6178569500 | 32100 | 32100 | 32100 | 32050 | 363 |
| 360 | 20230630 | 141400 | 6166931800 | 32050 | 32050 | 32100 | 32050 | 620 |
| 361 | 20230630 | 141300 | 6147053750 | 32050 | 32050 | 32100 | 32050 | 976 |
| 362 | 20230630 | 141200 | 6115730950 | 32050 | 32050 | 32100 | 32050 | 916 |
| 363 | 20230630 | 141100 | 6086356700 | 32050 | 32050 | 32100 | 32050 | 292 |
| 364 | 20230630 | 141000 | 6076997250 | 32100 | 32050 | 32100 | 32050 | 343 |
| 365 | 20230630 | 140900 | 6066004000 | 32050 | 32100 | 32100 | 32050 | 272 |
| 366 | 20230630 | 140800 | 6057280600 | 32050 | 32100 | 32100 | 32050 | 328 |
| 367 | 20230630 | 140700 | 6046764150 | 32050 | 32050 | 32100 | 32050 | 486 |
| 368 | 20230630 | 140600 | 6031182150 | 32100 | 32050 | 32100 | 32050 | 295 |
| 369 | 20230630 | 140500 | 6021720100 | 32050 | 32050 | 32050 | 32000 | 905 |
| 370 | 20230630 | 140400 | 5992719500 | 32000 | 32000 | 32050 | 32000 | 327 |
| 371 | 20230630 | 140300 | 5982254350 | 32000 | 32000 | 32050 | 32000 | 356 |
| 372 | 20230630 | 140200 | 5970859550 | 32000 | 32000 | 32050 | 32000 | 279 |
| 373 | 20230630 | 140100 | 5961928950 | 31950 | 32000 | 32000 | 31950 | 643 |
| 374 | 20230630 | 140000 | 5941357250 | 32000 | 32000 | 32050 | 32000 | 606 |
| 375 | 20230630 | 135900 | 5921962950 | 32000 | 32000 | 32000 | 31950 | 797 |
| 376 | 20230630 | 135800 | 5896472600 | 32000 | 31950 | 32000 | 31950 | 301 |
| 377 | 20230630 | 135700 | 5886853250 | 31950 | 31950 | 32000 | 31900 | 443 |
| 378 | 20230630 | 135600 | 5872702600 | 32000 | 31950 | 32000 | 31950 | 362 |
| 379 | 20230630 | 135500 | 5861134200 | 31950 | 31900 | 31950 | 31900 | 537 |
| 380 | 20230630 | 135400 | 5844003500 | 31900 | 31900 | 31950 | 31900 | 131 |
| 381 | 20230630 | 135300 | 5839823400 | 32000 | 31950 | 32000 | 31900 | 657 |
| 382 | 20230630 | 135200 | 5818822050 | 31950 | 31900 | 31950 | 31900 | 295 |
| 383 | 20230630 | 135100 | 5809403500 | 31900 | 31900 | 31900 | 31850 | 192 |
| 384 | 20230630 | 135000 | 5803280650 | 31850 | 31850 | 31900 | 31850 | 755 |
| 385 | 20230630 | 134900 | 5779232050 | 31850 | 31900 | 31950 | 31850 | 517 |
| 386 | 20230630 | 134800 | 5762745250 | 31950 | 31900 | 31950 | 31900 | 427 |
| 387 | 20230630 | 134700 | 5749123500 | 31900 | 31900 | 31950 | 31900 | 461 |
| 388 | 20230630 | 134600 | 5734417200 | 31950 | 31950 | 32000 | 31950 | 512 |
| 389 | 20230630 | 134500 | 5718057050 | 32000 | 32000 | 32100 | 31950 | 677 |
| 390 | 20230630 | 134400 | 5696394850 | 31950 | 31950 | 32000 | 31900 | 710 |
| 391 | 20230630 | 134300 | 5673714200 | 32000 | 31900 | 32000 | 31900 | 434 |
| 392 | 20230630 | 134200 | 5659848050 | 31900 | 31900 | 31950 | 31900 | 411 |
| 393 | 20230630 | 134100 | 5646735050 | 31900 | 31900 | 31950 | 31900 | 259 |
| 394 | 20230630 | 134000 | 5638472650 | 31900 | 31900 | 31950 | 31900 | 303 |
| 395 | 20230630 | 133900 | 5628806050 | 31900 | 31900 | 31950 | 31900 | 239 |
| 396 | 20230630 | 133800 | 5621180700 | 31900 | 31950 | 32000 | 31900 | 691 |
| 397 | 20230630 | 133700 | 5599125600 | 31900 | 31950 | 31950 | 31900 | 424 |
| 398 | 20230630 | 133600 | 5585587900 | 31950 | 31950 | 32000 | 31950 | 330 |
| 399 | 20230630 | 133500 | 5575044000 | 31950 | 32000 | 32050 | 31950 | 459 |
| 400 | 20230630 | 133400 | 5560364850 | 31950 | 32000 | 32000 | 31950 | 812 |
| 401 | 20230630 | 133300 | 5534392500 | 31950 | 31850 | 32000 | 31800 | 872 |
| 402 | 20230630 | 133200 | 5506604300 | 31800 | 31800 | 31850 | 31750 | 567 |
| 403 | 20230630 | 133100 | 5488575700 | 31800 | 31850 | 31900 | 31800 | 389 |
| 404 | 20230630 | 133000 | 5476186150 | 31850 | 31900 | 31900 | 31850 | 563 |
| 405 | 20230630 | 132900 | 5458232600 | 31900 | 31850 | 31900 | 31850 | 521 |
| 406 | 20230630 | 132800 | 5441621200 | 31850 | 31850 | 31850 | 31850 | 100 |
| 407 | 20230630 | 132700 | 5438436200 | 31850 | 31900 | 31950 | 31850 | 1243 |
| 408 | 20230630 | 132600 | 5398794800 | 31900 | 32000 | 32050 | 31900 | 894 |
| 409 | 20230630 | 132500 | 5370201750 | 32050 | 31950 | 32050 | 31950 | 229 |
| 410 | 20230630 | 132400 | 5362877350 | 31950 | 31950 | 32000 | 31950 | 275 |
| 411 | 20230630 | 132300 | 5354088850 | 31950 | 31950 | 32050 | 31900 | 1012 |
| 412 | 20230630 | 132200 | 5321753900 | 31950 | 32000 | 32000 | 31950 | 300 |
| 413 | 20230630 | 132100 | 5312162200 | 32000 | 31950 | 32050 | 31900 | 154 |
| 414 | 20230630 | 132000 | 5307241550 | 31950 | 31950 | 31950 | 31950 | 358 |
| 415 | 20230630 | 131900 | 5295803450 | 31950 | 32000 | 32050 | 31950 | 422 |
| 416 | 20230630 | 131800 | 5282314200 | 32000 | 32000 | 32000 | 31950 | 484 |
| 417 | 20230630 | 131700 | 5266829500 | 32000 | 32000 | 32050 | 31950 | 242 |
| 418 | 20230630 | 131600 | 5259086600 | 32000 | 32050 | 32100 | 32000 | 604 |
| 419 | 20230630 | 131500 | 5239733650 | 32050 | 32050 | 32150 | 32050 | 1072 |
| 420 | 20230630 | 131400 | 5205326650 | 32050 | 32000 | 32050 | 31950 | 550 |
| 421 | 20230630 | 131300 | 5187736350 | 31950 | 31950 | 32000 | 31950 | 169 |
| 422 | 20230630 | 131200 | 5182336700 | 31950 | 32050 | 32050 | 31950 | 264 |
| 423 | 20230630 | 131100 | 5173893800 | 32100 | 32000 | 32100 | 32000 | 724 |
| 424 | 20230630 | 131000 | 5150703300 | 32000 | 32000 | 32050 | 31950 | 576 |
| 425 | 20230630 | 130900 | 5132273300 | 32000 | 32000 | 32000 | 32000 | 123 |
| 426 | 20230630 | 130800 | 5128337300 | 32000 | 31950 | 32050 | 31950 | 328 |
| 427 | 20230630 | 130700 | 5117839100 | 31950 | 32000 | 32050 | 31950 | 378 |
| 428 | 20230630 | 130600 | 5105745300 | 32000 | 32000 | 32050 | 32000 | 709 |
| 429 | 20230630 | 130500 | 5083056900 | 32000 | 32000 | 32050 | 32000 | 240 |
| 430 | 20230630 | 130400 | 5075370700 | 32050 | 32150 | 32200 | 32000 | 426 |
| 431 | 20230630 | 130300 | 5061698450 | 32150 | 32100 | 32150 | 32100 | 474 |
| 432 | 20230630 | 130200 | 5046469400 | 32100 | 32150 | 32150 | 32100 | 364 |
| 433 | 20230630 | 130100 | 5034772650 | 32150 | 32100 | 32200 | 32100 | 1379 |
| 434 | 20230630 | 130000 | 4990440700 | 32100 | 32100 | 32100 | 32100 | 81 |
| 435 | 20230630 | 125900 | 4987840600 | 32150 | 32050 | 32250 | 32050 | 749 |
| 436 | 20230630 | 125800 | 4963760150 | 32050 | 32050 | 32100 | 32050 | 217 |
| 437 | 20230630 | 125700 | 4956803050 | 32100 | 32100 | 32100 | 32050 | 120 |
| 438 | 20230630 | 125600 | 4952953700 | 32100 | 32150 | 32200 | 32100 | 447 |
| 439 | 20230630 | 125500 | 4938589800 | 32150 | 32150 | 32200 | 32100 | 195 |
| 440 | 20230630 | 125400 | 4932321000 | 32100 | 32150 | 32150 | 32100 | 535 |
| 441 | 20230630 | 125300 | 4915132650 | 32150 | 32150 | 32150 | 32100 | 437 |
| 442 | 20230630 | 125200 | 4901090050 | 32100 | 32100 | 32150 | 32100 | 53 |
| 443 | 20230630 | 125100 | 4899388600 | 32150 | 32150 | 32250 | 32100 | 1008 |
| 444 | 20230630 | 125000 | 4867000450 | 32150 | 32100 | 32200 | 32100 | 348 |
| 445 | 20230630 | 124900 | 4855808650 | 32150 | 32100 | 32200 | 32100 | 483 |
| 446 | 20230630 | 124800 | 4840266600 | 32100 | 32050 | 32100 | 32050 | 151 |
| 447 | 20230630 | 124700 | 4835423200 | 32050 | 32050 | 32100 | 32050 | 97 |
| 448 | 20230630 | 124600 | 4832313850 | 32050 | 32100 | 32150 | 32050 | 369 |
| 449 | 20230630 | 124500 | 4820461350 | 32100 | 32050 | 32150 | 32050 | 335 |
| 450 | 20230630 | 124400 | 4809713700 | 32050 | 32050 | 32100 | 32050 | 213 |
| 451 | 20230630 | 124300 | 4802884950 | 32050 | 32050 | 32100 | 32050 | 101 |
| 452 | 20230630 | 124200 | 4799647450 | 32050 | 32100 | 32100 | 32050 | 293 |
| 453 | 20230630 | 124100 | 4790249700 | 32050 | 32050 | 32100 | 32050 | 122 |
| 454 | 20230630 | 124000 | 4786339350 | 32100 | 32000 | 32100 | 32000 | 217 |
| 455 | 20230630 | 123900 | 4779388950 | 32000 | 31900 | 32050 | 31900 | 666 |
| 456 | 20230630 | 123800 | 4758077050 | 31900 | 31950 | 31950 | 31900 | 259 |
| 457 | 20230630 | 123700 | 4749805750 | 31900 | 31900 | 31950 | 31900 | 332 |
| 458 | 20230630 | 123600 | 4739214450 | 31900 | 31950 | 32000 | 31900 | 865 |
| 459 | 20230630 | 123500 | 4711578300 | 31950 | 32000 | 32000 | 31950 | 119 |
| 460 | 20230630 | 123400 | 4707771600 | 31950 | 31950 | 32000 | 31950 | 200 |
| 461 | 20230630 | 123300 | 4701380850 | 31950 | 32000 | 32000 | 31950 | 538 |
| 462 | 20230630 | 123200 | 4684165600 | 32000 | 32050 | 32050 | 32000 | 343 |
| 463 | 20230630 | 123100 | 4673175600 | 32100 | 32050 | 32100 | 32050 | 511 |
| 464 | 20230630 | 123000 | 4656778500 | 32050 | 32100 | 32100 | 32050 | 97 |
| 465 | 20230630 | 122900 | 4653669300 | 32050 | 32000 | 32050 | 32000 | 204 |
| 466 | 20230630 | 122800 | 4647132400 | 32000 | 32000 | 32050 | 32000 | 240 |
| 467 | 20230630 | 122700 | 4639451800 | 32000 | 32050 | 32050 | 32000 | 351 |
| 468 | 20230630 | 122600 | 4628205500 | 32000 | 32000 | 32050 | 32000 | 140 |
| 469 | 20230630 | 122500 | 4623725450 | 32000 | 32000 | 32050 | 32000 | 58 |
| 470 | 20230630 | 122400 | 4621869200 | 32000 | 31950 | 32000 | 31950 | 315 |
| 471 | 20230630 | 122300 | 4611793200 | 31950 | 32000 | 32000 | 31950 | 350 |
| 472 | 20230630 | 122200 | 4600597400 | 32000 | 32050 | 32050 | 32000 | 308 |
| 473 | 20230630 | 122100 | 4590727800 | 32050 | 32000 | 32050 | 32000 | 568 |
| 474 | 20230630 | 122000 | 4572530300 | 32050 | 31950 | 32050 | 31950 | 519 |
| 475 | 20230630 | 121900 | 4555927300 | 31950 | 31950 | 31950 | 31950 | 96 |
| 476 | 20230630 | 121800 | 4552860100 | 31950 | 31950 | 32000 | 31950 | 250 |
| 477 | 20230630 | 121700 | 4544872250 | 31950 | 31950 | 31950 | 31950 | 168 |
| 478 | 20230630 | 121600 | 4539504650 | 32000 | 31950 | 32000 | 31950 | 190 |
| 479 | 20230630 | 121500 | 4533432250 | 31950 | 32050 | 32050 | 31950 | 381 |
| 480 | 20230630 | 121400 | 4521239950 | 32050 | 32050 | 32100 | 32050 | 513 |
| 481 | 20230630 | 121300 | 4504778400 | 32000 | 32050 | 32050 | 32000 | 378 |
| 482 | 20230630 | 121200 | 4492673200 | 32000 | 32050 | 32050 | 32000 | 18 |
| 483 | 20230630 | 121100 | 4492097150 | 32000 | 32050 | 32050 | 32000 | 131 |
| 484 | 20230630 | 121000 | 4487904850 | 32000 | 32000 | 32000 | 32000 | 285 |
| 485 | 20230630 | 120900 | 4478784850 | 32000 | 32000 | 32050 | 32000 | 228 |
| 486 | 20230630 | 120800 | 4471488400 | 32000 | 31950 | 32000 | 31950 | 262 |
| 487 | 20230630 | 120700 | 4463108950 | 31950 | 31950 | 31950 | 31950 | 232 |
| 488 | 20230630 | 120600 | 4455696550 | 31950 | 31950 | 32000 | 31950 | 876 |
| 489 | 20230630 | 120500 | 4427708100 | 31950 | 31950 | 32000 | 31950 | 242 |
| 490 | 20230630 | 120400 | 4419971600 | 31950 | 32000 | 32050 | 31950 | 398 |
| 491 | 20230630 | 120300 | 4407228850 | 32000 | 32050 | 32050 | 32000 | 553 |
| 492 | 20230630 | 120200 | 4389532650 | 32000 | 32050 | 32100 | 32000 | 287 |
| 493 | 20230630 | 120100 | 4380335300 | 32050 | 32100 | 32100 | 32050 | 470 |
| 494 | 20230630 | 120000 | 4365255850 | 32100 | 32100 | 32100 | 32050 | 317 |
| 495 | 20230630 | 115900 | 4355086900 | 32100 | 32050 | 32100 | 32050 | 410 |
| 496 | 20230630 | 115800 | 4341926950 | 32050 | 32050 | 32100 | 32050 | 133 |
| 497 | 20230630 | 115700 | 4337664200 | 32100 | 32050 | 32100 | 32000 | 151 |
| 498 | 20230630 | 115600 | 4332827350 | 32050 | 32000 | 32050 | 32000 | 340 |
| 499 | 20230630 | 115500 | 4321933400 | 32000 | 32000 | 32000 | 32000 | 310 |
| 500 | 20230630 | 115400 | 4312013400 | 32000 | 32100 | 32100 | 32000 | 277 |
| 501 | 20230630 | 115300 | 4303136650 | 32050 | 32050 | 32100 | 32050 | 397 |
| 502 | 20230630 | 115200 | 4290411300 | 32100 | 32100 | 32100 | 32050 | 37 |
| 503 | 20230630 | 115100 | 4289225000 | 32050 | 32050 | 32100 | 32050 | 390 |
| 504 | 20230630 | 115000 | 4276725400 | 32050 | 32050 | 32050 | 32000 | 282 |
| 505 | 20230630 | 114900 | 4267693100 | 32000 | 31950 | 32000 | 31950 | 246 |
| 506 | 20230630 | 114800 | 4259831900 | 32000 | 31950 | 32000 | 31950 | 299 |
| 507 | 20230630 | 114700 | 4250275650 | 31950 | 32000 | 32000 | 31950 | 132 |
| 508 | 20230630 | 114600 | 4246051700 | 32000 | 32000 | 32050 | 32000 | 455 |
| 509 | 20230630 | 114500 | 4231491300 | 32000 | 32050 | 32050 | 32000 | 354 |
| 510 | 20230630 | 114400 | 4220148750 | 32050 | 32000 | 32050 | 32000 | 207 |
| 511 | 20230630 | 114300 | 4213517550 | 32050 | 32000 | 32050 | 32000 | 210 |
| 512 | 20230630 | 114200 | 4206793500 | 32000 | 32000 | 32100 | 32000 | 240 |
| 513 | 20230630 | 114100 | 4199105400 | 32000 | 32000 | 32050 | 32000 | 295 |
| 514 | 20230630 | 114000 | 4189662050 | 32000 | 32100 | 32100 | 32000 | 501 |
| 515 | 20230630 | 113900 | 4173608050 | 32050 | 32050 | 32050 | 32050 | 74 |
| 516 | 20230630 | 113800 | 4171236350 | 32050 | 32050 | 32050 | 31950 | 598 |
| 517 | 20230630 | 113700 | 4152088450 | 32050 | 32100 | 32100 | 32050 | 345 |
| 518 | 20230630 | 113600 | 4141023800 | 32100 | 32100 | 32100 | 32050 | 204 |
| 519 | 20230630 | 113500 | 4134483450 | 32050 | 32050 | 32100 | 32050 | 202 |
| 520 | 20230630 | 113400 | 4128005400 | 32100 | 32000 | 32100 | 31950 | 188 |
| 521 | 20230630 | 113300 | 4121986200 | 31950 | 31950 | 32050 | 31950 | 178 |
| 522 | 20230630 | 113200 | 4116289600 | 32050 | 32000 | 32050 | 31950 | 648 |
| 523 | 20230630 | 113100 | 4095553400 | 32050 | 32000 | 32050 | 32000 | 203 |
| 524 | 20230630 | 113000 | 4089056900 | 31950 | 31950 | 31950 | 31950 | 180 |
| 525 | 20230630 | 112900 | 4083305900 | 31950 | 32000 | 32050 | 31950 | 496 |
| 526 | 20230630 | 112800 | 4067433950 | 31950 | 32050 | 32100 | 31950 | 806 |
| 527 | 20230630 | 112700 | 4041625200 | 32050 | 32000 | 32050 | 31950 | 397 |
| 528 | 20230630 | 112600 | 4028929900 | 32000 | 31950 | 32000 | 31950 | 419 |
| 529 | 20230630 | 112500 | 4015525700 | 31950 | 31950 | 31950 | 31950 | 128 |
| 530 | 20230630 | 112400 | 4011436100 | 31950 | 31950 | 31950 | 31950 | 78 |
| 531 | 20230630 | 112300 | 4008944000 | 31950 | 31950 | 32150 | 31900 | 1627 |
| 532 | 20230630 | 112200 | 3956876350 | 31950 | 31900 | 31950 | 31900 | 127 |
| 533 | 20230630 | 112100 | 3952824950 | 31900 | 31900 | 31950 | 31650 | 1009 |
| 534 | 20230630 | 112000 | 3920736150 | 31950 | 32050 | 32100 | 31950 | 2017 |
| 535 | 20230630 | 111900 | 3856160900 | 32100 | 32050 | 32100 | 32050 | 86 |
| 536 | 20230630 | 111800 | 3853404550 | 32050 | 32050 | 32050 | 32050 | 133 |
| 537 | 20230630 | 111700 | 3849141900 | 32050 | 32050 | 32100 | 32050 | 370 |
| 538 | 20230630 | 111600 | 3837276300 | 32050 | 32050 | 32050 | 32050 | 172 |
| 539 | 20230630 | 111500 | 3831763700 | 32050 | 32100 | 32100 | 32050 | 2431 |
| 540 | 20230630 | 111400 | 3753737900 | 32100 | 32200 | 32200 | 32100 | 1091 |
| 541 | 20230630 | 111300 | 3718667250 | 32200 | 32300 | 32300 | 32200 | 2607 |
| 542 | 20230630 | 111200 | 3634523400 | 32300 | 32300 | 32300 | 32300 | 212 |
| 543 | 20230630 | 111100 | 3627675800 | 32300 | 32300 | 32300 | 32300 | 114 |
| 544 | 20230630 | 111000 | 3623993600 | 32350 | 32350 | 32350 | 32350 | 345 |
| 545 | 20230630 | 110900 | 3612832850 | 32350 | 32300 | 32350 | 32300 | 509 |
| 546 | 20230630 | 110800 | 3596375250 | 32350 | 32300 | 32350 | 32300 | 104 |
| 547 | 20230630 | 110700 | 3593015950 | 32350 | 32300 | 32350 | 32300 | 193 |
| 548 | 20230630 | 110600 | 3586781600 | 32350 | 32350 | 32350 | 32300 | 638 |
| 549 | 20230630 | 110500 | 3566145050 | 32350 | 32350 | 32350 | 32350 | 119 |
| 550 | 20230630 | 110400 | 3562295400 | 32350 | 32350 | 32350 | 32350 | 155 |
| 551 | 20230630 | 110300 | 3557281150 | 32350 | 32350 | 32350 | 32350 | 68 |
| 552 | 20230630 | 110200 | 3555081350 | 32350 | 32300 | 32350 | 32300 | 202 |
| 553 | 20230630 | 110100 | 3548548700 | 32300 | 32300 | 32400 | 32250 | 552 |
| 554 | 20230630 | 110000 | 3530718400 | 32300 | 32350 | 32400 | 32250 | 1001 |
| 555 | 20230630 | 105900 | 3498369750 | 32300 | 32350 | 32450 | 32300 | 917 |
| 556 | 20230630 | 105800 | 3468672500 | 32300 | 32400 | 32400 | 32300 | 1070 |
| 557 | 20230630 | 105700 | 3434024950 | 32400 | 32500 | 32500 | 32400 | 1136 |
| 558 | 20230630 | 105600 | 3397165450 | 32500 | 32450 | 32500 | 32450 | 192 |
| 559 | 20230630 | 105500 | 3390933400 | 32450 | 32400 | 32500 | 32400 | 471 |
| 560 | 20230630 | 105400 | 3375649950 | 32450 | 32450 | 32450 | 32400 | 611 |
| 561 | 20230630 | 105300 | 3355830200 | 32400 | 32350 | 32450 | 32350 | 188 |
| 562 | 20230630 | 105200 | 3349739400 | 32350 | 32400 | 32400 | 32350 | 156 |
| 563 | 20230630 | 105100 | 3344692650 | 32350 | 32300 | 32400 | 32300 | 889 |
| 564 | 20230630 | 105000 | 3315944100 | 32300 | 32350 | 32350 | 32300 | 1173 |
| 565 | 20230630 | 104900 | 3278009000 | 32300 | 32300 | 32300 | 32250 | 347 |
| 566 | 20230630 | 104800 | 3266800950 | 32300 | 32300 | 32350 | 32300 | 145 |
| 567 | 20230630 | 104700 | 3262117100 | 32300 | 32300 | 32300 | 32250 | 409 |
| 568 | 20230630 | 104600 | 3248915550 | 32300 | 32250 | 32300 | 32250 | 357 |
| 569 | 20230630 | 104500 | 3237386900 | 32300 | 32300 | 32300 | 32250 | 342 |
| 570 | 20230630 | 104400 | 3226357050 | 32250 | 32250 | 32300 | 32200 | 900 |
| 571 | 20230630 | 104300 | 3197333450 | 32250 | 32500 | 32500 | 32250 | 3035 |
| 572 | 20230630 | 104200 | 3098932450 | 32500 | 32450 | 32500 | 32450 | 594 |
| 573 | 20230630 | 104100 | 3079630000 | 32500 | 32450 | 32500 | 32450 | 428 |
| 574 | 20230630 | 104000 | 3065731400 | 32450 | 32350 | 32500 | 32350 | 632 |
| 575 | 20230630 | 103900 | 3045224350 | 32350 | 32450 | 32500 | 32350 | 2155 |
| 576 | 20230630 | 103800 | 2975348650 | 32550 | 32500 | 32550 | 32500 | 3057 |
| 577 | 20230630 | 103700 | 2875978700 | 32500 | 32500 | 32550 | 32250 | 6114 |
| 578 | 20230630 | 103600 | 2677679500 | 32500 | 32250 | 32500 | 32250 | 6460 |
| 579 | 20230630 | 103500 | 2468506500 | 32200 | 32150 | 32250 | 32150 | 893 |
| 580 | 20230630 | 103400 | 2439758950 | 32150 | 32100 | 32150 | 32050 | 307 |
| 581 | 20230630 | 103300 | 2429910350 | 32050 | 32000 | 32050 | 32000 | 127 |
| 582 | 20230630 | 103200 | 2425841450 | 32050 | 32000 | 32100 | 32000 | 307 |
| 583 | 20230630 | 103100 | 2416002000 | 32100 | 31950 | 32100 | 31950 | 293 |
| 584 | 20230630 | 103000 | 2406621400 | 31950 | 31950 | 32000 | 31950 | 282 |
| 585 | 20230630 | 102900 | 2397607250 | 31950 | 31800 | 32250 | 31750 | 8528 |
| 586 | 20230630 | 102800 | 2123939550 | 31750 | 31950 | 31950 | 31550 | 8117 |
| 587 | 20230630 | 102700 | 1865979400 | 31950 | 32000 | 32000 | 31950 | 481 |
| 588 | 20230630 | 102600 | 1850588900 | 31950 | 31900 | 31950 | 31900 | 253 |
| 589 | 20230630 | 102500 | 1842507050 | 32000 | 31950 | 32000 | 31900 | 618 |
| 590 | 20230630 | 102400 | 1822762600 | 31950 | 31950 | 31950 | 31950 | 169 |
| 591 | 20230630 | 102300 | 1817363050 | 31950 | 31950 | 32000 | 31950 | 202 |
| 592 | 20230630 | 102200 | 1810906200 | 31950 | 31950 | 32000 | 31950 | 139 |
| 593 | 20230630 | 102100 | 1806463000 | 32050 | 32000 | 32050 | 31950 | 584 |
| 594 | 20230630 | 102000 | 1787776600 | 32000 | 32050 | 32050 | 32000 | 693 |
| 595 | 20230630 | 101900 | 1765584150 | 32050 | 32050 | 32100 | 32050 | 165 |
| 596 | 20230630 | 101800 | 1760295250 | 32050 | 32050 | 32050 | 32000 | 99 |
| 597 | 20230630 | 101700 | 1757123800 | 32050 | 32000 | 32050 | 32000 | 240 |
| 598 | 20230630 | 101600 | 1749441250 | 32050 | 32100 | 32100 | 32050 | 304 |
| 599 | 20230630 | 101500 | 1739694000 | 32050 | 32050 | 32100 | 32000 | 161 |
| 600 | 20230630 | 101400 | 1734534600 | 32050 | 32100 | 32100 | 32000 | 299 |
| 601 | 20230630 | 101300 | 1724957900 | 32100 | 32050 | 32100 | 32050 | 817 |
| 602 | 20230630 | 101200 | 1698770000 | 32100 | 32100 | 32100 | 32050 | 478 |
| 603 | 20230630 | 101100 | 1683436150 | 32100 | 32050 | 32100 | 32050 | 1686 |
| 604 | 20230630 | 101000 | 1629327600 | 32050 | 32050 | 32100 | 32050 | 182 |
| 605 | 20230630 | 100900 | 1623487050 | 32050 | 32050 | 32100 | 32050 | 699 |
| 606 | 20230630 | 100800 | 1601079250 | 32050 | 32050 | 32100 | 32000 | 261 |
| 607 | 20230630 | 100700 | 1592709050 | 32050 | 32000 | 32100 | 32000 | 313 |
| 608 | 20230630 | 100600 | 1582679200 | 32050 | 32050 | 32050 | 32000 | 560 |
| 609 | 20230630 | 100500 | 1564738350 | 32000 | 32050 | 32050 | 32000 | 677 |
| 610 | 20230630 | 100400 | 1543066000 | 32100 | 32050 | 32100 | 32050 | 315 |
| 611 | 20230630 | 100300 | 1532968100 | 32050 | 32050 | 32050 | 32000 | 403 |
| 612 | 20230630 | 100200 | 1520067500 | 32000 | 32050 | 32150 | 32000 | 1863 |
| 613 | 20230630 | 100100 | 1460350050 | 32050 | 32000 | 32150 | 31950 | 574 |
| 614 | 20230630 | 100000 | 1441939600 | 32000 | 32000 | 32050 | 32000 | 472 |
| 615 | 20230630 | 095900 | 1426835150 | 32000 | 32000 | 32050 | 32000 | 121 |
| 616 | 20230630 | 095800 | 1422962150 | 32000 | 32100 | 32100 | 32000 | 283 |
| 617 | 20230630 | 095700 | 1413894650 | 32050 | 32050 | 32150 | 32050 | 936 |
| 618 | 20230630 | 095600 | 1383843700 | 32000 | 31950 | 32000 | 31900 | 511 |
| 619 | 20230630 | 095500 | 1367512450 | 31900 | 31900 | 31950 | 31900 | 127 |
| 620 | 20230630 | 095400 | 1363459950 | 31950 | 31850 | 31950 | 31800 | 765 |
| 621 | 20230630 | 095300 | 1339047250 | 31800 | 31800 | 31800 | 31750 | 442 |
| 622 | 20230630 | 095200 | 1324996300 | 31800 | 31800 | 31850 | 31750 | 1278 |
| 623 | 20230630 | 095100 | 1284357350 | 31800 | 31950 | 32000 | 31800 | 1217 |
| 624 | 20230630 | 095000 | 1245536750 | 31950 | 32000 | 32000 | 31950 | 701 |
| 625 | 20230630 | 094900 | 1223116000 | 32000 | 32100 | 32150 | 32000 | 2053 |
| 626 | 20230630 | 094800 | 1157290050 | 32200 | 32150 | 32200 | 32150 | 1851 |
| 627 | 20230630 | 094700 | 1097754450 | 32150 | 32200 | 32200 | 32150 | 424 |
| 628 | 20230630 | 094600 | 1084111700 | 32150 | 32300 | 32350 | 32150 | 1988 |
| 629 | 20230630 | 094500 | 1020059850 | 32300 | 32250 | 32300 | 32200 | 1084 |
| 630 | 20230630 | 094400 | 985077400 | 32250 | 32250 | 32250 | 32200 | 658 |
| 631 | 20230630 | 094300 | 963857350 | 32250 | 32250 | 32300 | 32250 | 913 |
| 632 | 20230630 | 094200 | 934401750 | 32250 | 32150 | 32250 | 32150 | 1180 |
| 633 | 20230630 | 094100 | 896398500 | 32150 | 32150 | 32200 | 32150 | 97 |
| 634 | 20230630 | 094000 | 893277550 | 32150 | 32100 | 32150 | 32100 | 747 |
| 635 | 20230630 | 093900 | 869261950 | 32150 | 32150 | 32200 | 32100 | 1018 |
| 636 | 20230630 | 093800 | 836528700 | 32150 | 32200 | 32200 | 32150 | 157 |
| 637 | 20230630 | 093700 | 831479800 | 32150 | 32150 | 32200 | 32150 | 192 |
| 638 | 20230630 | 093600 | 825304350 | 32150 | 32150 | 32150 | 32100 | 376 |
| 639 | 20230630 | 093500 | 813216500 | 32150 | 32050 | 32150 | 32050 | 112 |
| 640 | 20230630 | 093400 | 809622300 | 32100 | 32000 | 32100 | 32000 | 1111 |
| 641 | 20230630 | 093300 | 774064300 | 32000 | 32000 | 32000 | 31900 | 512 |
| 642 | 20230630 | 093200 | 757713050 | 31950 | 31950 | 32000 | 31950 | 339 |
| 643 | 20230630 | 093100 | 746881900 | 31950 | 31950 | 31950 | 31950 | 640 |
| 644 | 20230630 | 093000 | 726433900 | 31950 | 31950 | 32000 | 31950 | 203 |
| 645 | 20230630 | 092900 | 719946700 | 31950 | 31900 | 31950 | 31900 | 512 |
| 646 | 20230630 | 092800 | 703612700 | 31900 | 31850 | 32100 | 31850 | 1295 |
| 647 | 20230630 | 092700 | 662150400 | 31900 | 31950 | 31950 | 31850 | 940 |
| 648 | 20230630 | 092600 | 632161900 | 31950 | 32000 | 32000 | 31950 | 202 |
| 649 | 20230630 | 092500 | 625704650 | 32000 | 31950 | 32000 | 31900 | 575 |
| 650 | 20230630 | 092400 | 607338150 | 32000 | 32100 | 32100 | 31950 | 709 |
| 651 | 20230630 | 092300 | 584647750 | 32050 | 32200 | 32200 | 32050 | 601 |
| 652 | 20230630 | 092200 | 565348500 | 32150 | 32100 | 32150 | 32100 | 277 |
| 653 | 20230630 | 092100 | 556451400 | 32100 | 32050 | 32100 | 32050 | 809 |
| 654 | 20230630 | 092000 | 530493100 | 32050 | 32050 | 32100 | 32050 | 352 |
| 655 | 20230630 | 091900 | 519211350 | 32100 | 32000 | 32100 | 32000 | 137 |
| 656 | 20230630 | 091800 | 514822200 | 32050 | 31950 | 32050 | 31950 | 2583 |
| 657 | 20230630 | 091700 | 432178050 | 32000 | 32000 | 32000 | 31950 | 567 |
| 658 | 20230630 | 091600 | 414034500 | 32000 | 31900 | 32100 | 31900 | 565 |
| 659 | 20230630 | 091500 | 395968900 | 31850 | 31800 | 31900 | 31750 | 1784 |
| 660 | 20230630 | 091400 | 339206550 | 31750 | 31900 | 31900 | 31750 | 1433 |
| 661 | 20230630 | 091300 | 293618150 | 31900 | 31950 | 31950 | 31900 | 631 |
| 662 | 20230630 | 091200 | 273487050 | 31900 | 31950 | 31950 | 31900 | 346 |
| 663 | 20230630 | 091100 | 262439650 | 31950 | 32100 | 32100 | 31950 | 835 |
| 664 | 20230630 | 091000 | 235706600 | 32100 | 32150 | 32150 | 32100 | 408 |
| 665 | 20230630 | 090900 | 222608600 | 32200 | 32150 | 32200 | 32050 | 429 |
| 666 | 20230630 | 090800 | 208813950 | 32200 | 32000 | 32250 | 32000 | 929 |
| 667 | 20230630 | 090700 | 179012450 | 32000 | 32100 | 32100 | 32000 | 1072 |
| 668 | 20230630 | 090600 | 144652000 | 32100 | 32200 | 32200 | 32100 | 645 |
| 669 | 20230630 | 090500 | 123902850 | 32200 | 32200 | 32300 | 32200 | 1107 |
| 670 | 20230630 | 090400 | 88217900 | 32150 | 31900 | 32200 | 31900 | 527 |
| 671 | 20230630 | 090300 | 71328200 | 31950 | 31850 | 31950 | 31750 | 198 |
| 672 | 20230630 | 090200 | 65009000 | 31850 | 31750 | 31850 | 31750 | 458 |
| 673 | 20230630 | 090100 | 50437400 | 31800 | 31800 | 31850 | 31750 | 448 |
| 674 | 20230630 | 090000 | 36203600 | 31900 | 31900 | 31900 | 31700 | 801 |