36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 6308 |
| 3 | 20230704 | 201300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230704 | 201200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230704 | 201100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230704 | 201000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230704 | 200900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230704 | 200800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230704 | 200700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230704 | 200600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230704 | 200500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230704 | 200400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230704 | 200300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230704 | 200200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230704 | 200100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230704 | 200000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230704 | 195900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230704 | 195800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230704 | 195700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230704 | 195600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230704 | 195500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230704 | 195400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230704 | 195300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230704 | 195200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230704 | 195100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230704 | 195000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230704 | 194900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230704 | 194800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230704 | 194700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230704 | 194600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230704 | 194500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230704 | 194400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 6308 |
| 33 | 20230704 | 194300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230704 | 194200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230704 | 194100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230704 | 194000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230704 | 193900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230704 | 193800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230704 | 193700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230704 | 193600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230704 | 193500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230704 | 193400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230704 | 193300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230704 | 193200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230704 | 193100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230704 | 193000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230704 | 192900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230704 | 192800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230704 | 192700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230704 | 192600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230704 | 192500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230704 | 192400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230704 | 192300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230704 | 192200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230704 | 192100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230704 | 192000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230704 | 191900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230704 | 191800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230704 | 191700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230704 | 191600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230704 | 191500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230704 | 191400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 6308 |
| 63 | 20230704 | 191300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230704 | 191200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230704 | 191100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230704 | 191000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230704 | 190900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230704 | 190800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230704 | 190700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230704 | 190600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230704 | 190500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230704 | 190400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230704 | 190300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230704 | 190200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230704 | 190100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230704 | 190000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230704 | 185900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230704 | 185800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230704 | 185700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230704 | 185600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230704 | 185500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230704 | 185400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230704 | 185300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230704 | 185200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230704 | 185100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230704 | 185000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230704 | 184900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230704 | 184800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230704 | 184700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230704 | 184600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230704 | 184500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230704 | 184400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 6308 |
| 93 | 20230704 | 184300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230704 | 184200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230704 | 184100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230704 | 184000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230704 | 183900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230704 | 183800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230704 | 183700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230704 | 183600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230704 | 183500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230704 | 183400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230704 | 183300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230704 | 183200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230704 | 183100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230704 | 183000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230704 | 182900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230704 | 182800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230704 | 182700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230704 | 182600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230704 | 182500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230704 | 182400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230704 | 182300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230704 | 182200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230704 | 182100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230704 | 182000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230704 | 181900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230704 | 181800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230704 | 181700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230704 | 181600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230704 | 181500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230704 | 181400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 6308 |
| 123 | 20230704 | 181300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230704 | 181200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230704 | 181100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230704 | 181000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230704 | 180900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230704 | 180800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230704 | 180700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230704 | 180600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230704 | 180500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230704 | 180400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230704 | 180300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230704 | 180200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230704 | 180100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230704 | 180000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230704 | 175900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230704 | 175800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230704 | 175700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230704 | 175600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230704 | 175500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230704 | 175400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230704 | 175300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230704 | 175200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230704 | 175100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230704 | 175000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230704 | 174900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230704 | 174800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230704 | 174700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230704 | 174600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230704 | 174500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230704 | 174400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 6308 |
| 153 | 20230704 | 174300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230704 | 174200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230704 | 174100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230704 | 174000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230704 | 173900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230704 | 173800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230704 | 173700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230704 | 173600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230704 | 173500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230704 | 173400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230704 | 173300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230704 | 173200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230704 | 173100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230704 | 173000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230704 | 172900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230704 | 172800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230704 | 172700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230704 | 172600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230704 | 172500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230704 | 172400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230704 | 172300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230704 | 172200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230704 | 172100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230704 | 172000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230704 | 171900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230704 | 171800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230704 | 171700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230704 | 171600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230704 | 171500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230704 | 171400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 6308 |
| 183 | 20230704 | 171300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230704 | 171200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230704 | 171100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230704 | 171000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230704 | 170900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230704 | 170800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230704 | 170700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230704 | 170600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230704 | 170500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230704 | 170400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230704 | 170300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230704 | 170200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230704 | 170100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230704 | 170000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230704 | 165900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230704 | 165800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230704 | 165700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230704 | 165600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230704 | 165500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230704 | 165400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230704 | 165300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230704 | 165200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230704 | 165100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230704 | 165000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230704 | 164900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230704 | 164800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230704 | 164700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230704 | 164600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230704 | 164500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230704 | 164400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 6308 |
| 213 | 20230704 | 164300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230704 | 164200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230704 | 164100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230704 | 164000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230704 | 163900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20230704 | 163800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230704 | 163700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230704 | 163600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230704 | 163500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230704 | 163400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230704 | 163300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230704 | 163200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230704 | 163100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230704 | 163000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20230704 | 162900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20230704 | 162800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20230704 | 162700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20230704 | 162600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20230704 | 162500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20230704 | 162400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20230704 | 162300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20230704 | 162200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20230704 | 162100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20230704 | 162000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20230704 | 161900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20230704 | 161800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20230704 | 161700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20230704 | 161600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20230704 | 161500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20230704 | 161400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 6308 |
| 243 | 20230704 | 161300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20230704 | 161200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20230704 | 161100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20230704 | 161000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20230704 | 160900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20230704 | 160800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20230704 | 160700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20230704 | 160600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20230704 | 160500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20230704 | 160400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20230704 | 160300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20230704 | 160200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20230704 | 160100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20230704 | 160000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20230704 | 155900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20230704 | 155800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20230704 | 155700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20230704 | 155600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20230704 | 155500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20230704 | 155400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20230704 | 155300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20230704 | 155200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20230704 | 155100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20230704 | 155000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20230704 | 154900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20230704 | 154800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20230704 | 154700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20230704 | 154600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20230704 | 154500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20230704 | 154400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 6308 |
| 273 | 20230704 | 154300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20230704 | 154200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20230704 | 154100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20230704 | 154000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20230704 | 153900 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20230704 | 153800 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20230704 | 153700 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20230704 | 153600 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20230704 | 153500 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20230704 | 153400 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20230704 | 153300 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20230704 | 153200 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20230704 | 153100 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20230704 | 153000 | 8127734250 | 32100 | 32100 | 32100 | 32100 | 6308 |
| 287 | 20230704 | 152900 | 7925247450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20230704 | 152800 | 7925247450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20230704 | 152700 | 7925247450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20230704 | 152600 | 7925247450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20230704 | 152500 | 7925247450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20230704 | 152400 | 7925247450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20230704 | 152300 | 7925247450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20230704 | 152200 | 7925247450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20230704 | 152100 | 7925247450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 296 | 20230704 | 152000 | 7925247450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 297 | 20230704 | 151900 | 7925247450 | 32200 | 32100 | 32200 | 32100 | 1060 |
| 298 | 20230704 | 151800 | 7891125050 | 32150 | 32100 | 32150 | 32100 | 566 |
| 299 | 20230704 | 151700 | 7872938450 | 32100 | 32150 | 32200 | 32100 | 1974 |
| 300 | 20230704 | 151600 | 7809462800 | 32150 | 32150 | 32200 | 32150 | 306 |
| 301 | 20230704 | 151500 | 7799615850 | 32150 | 32150 | 32200 | 32150 | 585 |
| 302 | 20230704 | 151400 | 7780794250 | 32150 | 32200 | 32200 | 32150 | 224 |
| 303 | 20230704 | 151300 | 7773590150 | 32150 | 32150 | 32200 | 32150 | 407 |
| 304 | 20230704 | 151200 | 7760499000 | 32150 | 32150 | 32200 | 32150 | 2768 |
| 305 | 20230704 | 151100 | 7671390250 | 32150 | 32150 | 32200 | 32150 | 407 |
| 306 | 20230704 | 151000 | 7658299900 | 32200 | 32200 | 32200 | 32150 | 169 |
| 307 | 20230704 | 150900 | 7652859200 | 32150 | 32150 | 32200 | 32150 | 548 |
| 308 | 20230704 | 150800 | 7635230850 | 32200 | 32150 | 32200 | 32150 | 255 |
| 309 | 20230704 | 150700 | 7627026950 | 32150 | 32150 | 32200 | 32150 | 426 |
| 310 | 20230704 | 150600 | 7613325800 | 32150 | 32150 | 32150 | 32150 | 136 |
| 311 | 20230704 | 150500 | 7608953400 | 32150 | 32150 | 32200 | 32150 | 389 |
| 312 | 20230704 | 150400 | 7596441900 | 32200 | 32150 | 32200 | 32150 | 330 |
| 313 | 20230704 | 150300 | 7585826500 | 32150 | 32150 | 32200 | 32150 | 739 |
| 314 | 20230704 | 150200 | 7562065750 | 32150 | 32200 | 32250 | 32150 | 3949 |
| 315 | 20230704 | 150100 | 7434948600 | 32250 | 32250 | 32250 | 32200 | 519 |
| 316 | 20230704 | 150000 | 7418225400 | 32200 | 32250 | 32250 | 32200 | 420 |
| 317 | 20230704 | 145900 | 7404685600 | 32200 | 32200 | 32250 | 32200 | 1333 |
| 318 | 20230704 | 145800 | 7361738250 | 32250 | 32250 | 32250 | 32200 | 1103 |
| 319 | 20230704 | 145700 | 7326172300 | 32250 | 32200 | 32250 | 32200 | 760 |
| 320 | 20230704 | 145600 | 7301677100 | 32250 | 32200 | 32250 | 32200 | 301 |
| 321 | 20230704 | 145500 | 7291971600 | 32200 | 32200 | 32250 | 32200 | 478 |
| 322 | 20230704 | 145400 | 7276579750 | 32200 | 32250 | 32250 | 32200 | 228 |
| 323 | 20230704 | 145300 | 7269233300 | 32250 | 32250 | 32250 | 32200 | 373 |
| 324 | 20230704 | 145200 | 7257217850 | 32200 | 32200 | 32250 | 32200 | 359 |
| 325 | 20230704 | 145100 | 7245653350 | 32200 | 32200 | 32250 | 32200 | 1119 |
| 326 | 20230704 | 145000 | 7209616050 | 32200 | 32200 | 32250 | 32200 | 718 |
| 327 | 20230704 | 144900 | 7186494250 | 32150 | 32200 | 32250 | 32150 | 2767 |
| 328 | 20230704 | 144800 | 7097344700 | 32200 | 32250 | 32250 | 32200 | 935 |
| 329 | 20230704 | 144700 | 7067195950 | 32250 | 32300 | 32300 | 32200 | 504 |
| 330 | 20230704 | 144600 | 7050956350 | 32250 | 32300 | 32300 | 32250 | 444 |
| 331 | 20230704 | 144500 | 7036626500 | 32250 | 32300 | 32300 | 32250 | 479 |
| 332 | 20230704 | 144400 | 7021169250 | 32250 | 32200 | 32250 | 32200 | 989 |
| 333 | 20230704 | 144300 | 6989279050 | 32200 | 32250 | 32250 | 32200 | 623 |
| 334 | 20230704 | 144200 | 6969198450 | 32200 | 32200 | 32250 | 32200 | 167 |
| 335 | 20230704 | 144100 | 6963820500 | 32200 | 32250 | 32250 | 32200 | 616 |
| 336 | 20230704 | 144000 | 6943968950 | 32250 | 32300 | 32300 | 32250 | 232 |
| 337 | 20230704 | 143900 | 6936484100 | 32300 | 32300 | 32300 | 32200 | 556 |
| 338 | 20230704 | 143800 | 6918548300 | 32300 | 32250 | 32300 | 32200 | 843 |
| 339 | 20230704 | 143700 | 6891345050 | 32250 | 32200 | 32250 | 32200 | 1141 |
| 340 | 20230704 | 143600 | 6854562150 | 32250 | 32200 | 32250 | 32200 | 395 |
| 341 | 20230704 | 143500 | 6841824700 | 32200 | 32200 | 32250 | 32200 | 1576 |
| 342 | 20230704 | 143400 | 6791073750 | 32200 | 32200 | 32200 | 32150 | 270 |
| 343 | 20230704 | 143300 | 6782384850 | 32150 | 32200 | 32200 | 32150 | 513 |
| 344 | 20230704 | 143200 | 6765885800 | 32200 | 32150 | 32250 | 32150 | 518 |
| 345 | 20230704 | 143100 | 6749211250 | 32200 | 32150 | 32200 | 32150 | 416 |
| 346 | 20230704 | 143000 | 6735830150 | 32200 | 32150 | 32200 | 32150 | 108 |
| 347 | 20230704 | 142900 | 6732357750 | 32150 | 32150 | 32200 | 32150 | 517 |
| 348 | 20230704 | 142800 | 6715734000 | 32200 | 32150 | 32200 | 32150 | 728 |
| 349 | 20230704 | 142700 | 6692317050 | 32200 | 32150 | 32200 | 32100 | 1362 |
| 350 | 20230704 | 142600 | 6648503250 | 32150 | 32200 | 32200 | 32150 | 239 |
| 351 | 20230704 | 142500 | 6640817200 | 32200 | 32200 | 32200 | 32150 | 441 |
| 352 | 20230704 | 142400 | 6626629350 | 32250 | 32150 | 32250 | 32100 | 872 |
| 353 | 20230704 | 142300 | 6598566750 | 32150 | 32200 | 32200 | 32100 | 735 |
| 354 | 20230704 | 142200 | 6574936300 | 32150 | 32150 | 32200 | 32150 | 344 |
| 355 | 20230704 | 142100 | 6563859750 | 32200 | 32200 | 32200 | 32200 | 454 |
| 356 | 20230704 | 142000 | 6549240950 | 32200 | 32150 | 32200 | 32100 | 1391 |
| 357 | 20230704 | 141900 | 6504498500 | 32100 | 32200 | 32200 | 32100 | 1319 |
| 358 | 20230704 | 141800 | 6462087550 | 32200 | 32200 | 32250 | 32200 | 2818 |
| 359 | 20230704 | 141700 | 6371347200 | 32200 | 32200 | 32250 | 32200 | 413 |
| 360 | 20230704 | 141600 | 6358043050 | 32250 | 32200 | 32250 | 32200 | 128 |
| 361 | 20230704 | 141500 | 6353918400 | 32200 | 32250 | 32250 | 32200 | 110 |
| 362 | 20230704 | 141400 | 6350371100 | 32200 | 32250 | 32250 | 32200 | 109 |
| 363 | 20230704 | 141300 | 6346857050 | 32200 | 32200 | 32300 | 32200 | 683 |
| 364 | 20230704 | 141200 | 6324831900 | 32250 | 32300 | 32300 | 32250 | 222 |
| 365 | 20230704 | 141100 | 6317666750 | 32300 | 32250 | 32300 | 32200 | 770 |
| 366 | 20230704 | 141000 | 6292835150 | 32250 | 32250 | 32250 | 32200 | 136 |
| 367 | 20230704 | 140900 | 6288451400 | 32200 | 32250 | 32300 | 32200 | 203 |
| 368 | 20230704 | 140800 | 6281900400 | 32250 | 32250 | 32250 | 32250 | 1373 |
| 369 | 20230704 | 140700 | 6237621150 | 32250 | 32300 | 32300 | 32250 | 505 |
| 370 | 20230704 | 140600 | 6221327000 | 32250 | 32250 | 32300 | 32250 | 148 |
| 371 | 20230704 | 140500 | 6216548000 | 32250 | 32300 | 32300 | 32250 | 50 |
| 372 | 20230704 | 140400 | 6214933750 | 32250 | 32250 | 32300 | 32250 | 195 |
| 373 | 20230704 | 140300 | 6208637900 | 32300 | 32250 | 32300 | 32250 | 13 |
| 374 | 20230704 | 140200 | 6208218350 | 32300 | 32250 | 32300 | 32250 | 209 |
| 375 | 20230704 | 140100 | 6201469450 | 32300 | 32250 | 32300 | 32250 | 187 |
| 376 | 20230704 | 140000 | 6195429500 | 32250 | 32250 | 32300 | 32250 | 188 |
| 377 | 20230704 | 135900 | 6189359300 | 32300 | 32250 | 32300 | 32250 | 161 |
| 378 | 20230704 | 135800 | 6184160200 | 32250 | 32250 | 32300 | 32250 | 180 |
| 379 | 20230704 | 135700 | 6178347800 | 32300 | 32300 | 32300 | 32250 | 141 |
| 380 | 20230704 | 135600 | 6173795800 | 32250 | 32300 | 32300 | 32250 | 107 |
| 381 | 20230704 | 135500 | 6170340300 | 32250 | 32250 | 32300 | 32250 | 116 |
| 382 | 20230704 | 135400 | 6166597000 | 32300 | 32250 | 32300 | 32250 | 131 |
| 383 | 20230704 | 135300 | 6162366600 | 32250 | 32250 | 32300 | 32250 | 163 |
| 384 | 20230704 | 135200 | 6157104850 | 32250 | 32250 | 32300 | 32250 | 82 |
| 385 | 20230704 | 135100 | 6154457550 | 32300 | 32250 | 32300 | 32250 | 134 |
| 386 | 20230704 | 135000 | 6150130050 | 32300 | 32250 | 32300 | 32250 | 287 |
| 387 | 20230704 | 134900 | 6140874000 | 32250 | 32250 | 32250 | 32200 | 973 |
| 388 | 20230704 | 134800 | 6109494800 | 32200 | 32250 | 32250 | 32200 | 240 |
| 389 | 20230704 | 134700 | 6101754850 | 32200 | 32250 | 32300 | 32200 | 574 |
| 390 | 20230704 | 134600 | 6083244950 | 32250 | 32250 | 32300 | 32250 | 192 |
| 391 | 20230704 | 134500 | 6077045150 | 32250 | 32250 | 32300 | 32250 | 173 |
| 392 | 20230704 | 134400 | 6071460100 | 32250 | 32250 | 32250 | 32250 | 411 |
| 393 | 20230704 | 134300 | 6058205350 | 32250 | 32300 | 32300 | 32250 | 160 |
| 394 | 20230704 | 134200 | 6053037700 | 32250 | 32250 | 32300 | 32250 | 110 |
| 395 | 20230704 | 134100 | 6049484900 | 32250 | 32250 | 32250 | 32250 | 64 |
| 396 | 20230704 | 134000 | 6047420900 | 32250 | 32300 | 32300 | 32250 | 312 |
| 397 | 20230704 | 133900 | 6037343800 | 32250 | 32300 | 32300 | 32250 | 761 |
| 398 | 20230704 | 133800 | 6012763600 | 32300 | 32300 | 32300 | 32300 | 122 |
| 399 | 20230704 | 133700 | 6008823000 | 32300 | 32350 | 32350 | 32300 | 35 |
| 400 | 20230704 | 133600 | 6007691000 | 32350 | 32350 | 32350 | 32300 | 56 |
| 401 | 20230704 | 133500 | 6005879700 | 32300 | 32350 | 32350 | 32300 | 1212 |
| 402 | 20230704 | 133400 | 5966720750 | 32350 | 32350 | 32400 | 32350 | 622 |
| 403 | 20230704 | 133300 | 5946598800 | 32350 | 32350 | 32400 | 32350 | 1259 |
| 404 | 20230704 | 133200 | 5905867950 | 32350 | 32350 | 32350 | 32350 | 192 |
| 405 | 20230704 | 133100 | 5899656750 | 32350 | 32350 | 32350 | 32350 | 16 |
| 406 | 20230704 | 133000 | 5899139150 | 32350 | 32400 | 32400 | 32350 | 90 |
| 407 | 20230704 | 132900 | 5896224150 | 32400 | 32350 | 32400 | 32350 | 602 |
| 408 | 20230704 | 132800 | 5876747200 | 32350 | 32350 | 32350 | 32350 | 377 |
| 409 | 20230704 | 132700 | 5864551250 | 32350 | 32350 | 32350 | 32300 | 384 |
| 410 | 20230704 | 132600 | 5852129050 | 32350 | 32350 | 32400 | 32300 | 214 |
| 411 | 20230704 | 132500 | 5845201200 | 32350 | 32350 | 32350 | 32350 | 286 |
| 412 | 20230704 | 132400 | 5835949100 | 32350 | 32300 | 32350 | 32300 | 2463 |
| 413 | 20230704 | 132300 | 5756316400 | 32300 | 32300 | 32300 | 32300 | 52 |
| 414 | 20230704 | 132200 | 5754636800 | 32300 | 32300 | 32300 | 32300 | 689 |
| 415 | 20230704 | 132100 | 5732382100 | 32300 | 32300 | 32350 | 32300 | 133 |
| 416 | 20230704 | 132000 | 5728081950 | 32300 | 32350 | 32350 | 32300 | 169 |
| 417 | 20230704 | 131900 | 5722621050 | 32350 | 32300 | 32350 | 32300 | 243 |
| 418 | 20230704 | 131800 | 5714766750 | 32300 | 32300 | 32350 | 32250 | 883 |
| 419 | 20230704 | 131700 | 5686244100 | 32300 | 32250 | 32300 | 32250 | 112 |
| 420 | 20230704 | 131600 | 5682627000 | 32250 | 32250 | 32300 | 32250 | 135 |
| 421 | 20230704 | 131500 | 5678266600 | 32300 | 32300 | 32300 | 32250 | 69 |
| 422 | 20230704 | 131400 | 5676038650 | 32250 | 32300 | 32300 | 32250 | 501 |
| 423 | 20230704 | 131300 | 5659866750 | 32300 | 32250 | 32300 | 32250 | 6 |
| 424 | 20230704 | 131200 | 5659673000 | 32250 | 32250 | 32300 | 32200 | 558 |
| 425 | 20230704 | 131100 | 5641675250 | 32250 | 32250 | 32300 | 32250 | 553 |
| 426 | 20230704 | 131000 | 5623833250 | 32250 | 32350 | 32350 | 32200 | 3003 |
| 427 | 20230704 | 130900 | 5526809850 | 32350 | 32400 | 32400 | 32350 | 92 |
| 428 | 20230704 | 130800 | 5523829100 | 32350 | 32350 | 32400 | 32350 | 370 |
| 429 | 20230704 | 130700 | 5511858950 | 32350 | 32300 | 32350 | 32300 | 151 |
| 430 | 20230704 | 130600 | 5506974350 | 32350 | 32300 | 32350 | 32300 | 261 |
| 431 | 20230704 | 130500 | 5498532450 | 32350 | 32350 | 32350 | 32300 | 286 |
| 432 | 20230704 | 130400 | 5489285350 | 32350 | 32350 | 32350 | 32300 | 39 |
| 433 | 20230704 | 130300 | 5488024150 | 32300 | 32350 | 32350 | 32300 | 84 |
| 434 | 20230704 | 130200 | 5485307250 | 32350 | 32350 | 32350 | 32300 | 17 |
| 435 | 20230704 | 130100 | 5484758000 | 32350 | 32350 | 32350 | 32300 | 48 |
| 436 | 20230704 | 130000 | 5483205450 | 32350 | 32400 | 32400 | 32300 | 149 |
| 437 | 20230704 | 125900 | 5478380200 | 32300 | 32350 | 32350 | 32300 | 325 |
| 438 | 20230704 | 125800 | 5467866700 | 32350 | 32350 | 32400 | 32350 | 31 |
| 439 | 20230704 | 125700 | 5466863750 | 32400 | 32350 | 32400 | 32350 | 875 |
| 440 | 20230704 | 125600 | 5438555350 | 32350 | 32300 | 32350 | 32300 | 96 |
| 441 | 20230704 | 125500 | 5435452050 | 32300 | 32300 | 32350 | 32300 | 140 |
| 442 | 20230704 | 125400 | 5430929850 | 32350 | 32300 | 32350 | 32300 | 2012 |
| 443 | 20230704 | 125300 | 5365866600 | 32250 | 32250 | 32300 | 32250 | 2411 |
| 444 | 20230704 | 125200 | 5288002100 | 32200 | 32250 | 32300 | 32200 | 194 |
| 445 | 20230704 | 125100 | 5281740050 | 32250 | 32250 | 32300 | 32250 | 382 |
| 446 | 20230704 | 125000 | 5269416550 | 32250 | 32200 | 32250 | 32200 | 866 |
| 447 | 20230704 | 124900 | 5241493350 | 32200 | 32250 | 32250 | 32200 | 333 |
| 448 | 20230704 | 124800 | 5230759000 | 32250 | 32200 | 32250 | 32200 | 168 |
| 449 | 20230704 | 124700 | 5225344100 | 32200 | 32250 | 32250 | 32200 | 179 |
| 450 | 20230704 | 124600 | 5219571800 | 32200 | 32200 | 32200 | 32200 | 26 |
| 451 | 20230704 | 124500 | 5218734600 | 32200 | 32250 | 32250 | 32200 | 260 |
| 452 | 20230704 | 124400 | 5210352200 | 32250 | 32250 | 32250 | 32250 | 464 |
| 453 | 20230704 | 124300 | 5195388200 | 32200 | 32200 | 32200 | 32200 | 85 |
| 454 | 20230704 | 124200 | 5192651200 | 32200 | 32250 | 32250 | 32200 | 302 |
| 455 | 20230704 | 124100 | 5182915000 | 32250 | 32150 | 32300 | 32150 | 1422 |
| 456 | 20230704 | 124000 | 5137104300 | 32200 | 32250 | 32250 | 32200 | 1140 |
| 457 | 20230704 | 123900 | 5100395800 | 32200 | 32200 | 32250 | 32200 | 167 |
| 458 | 20230704 | 123800 | 5095013100 | 32200 | 32200 | 32250 | 32200 | 121 |
| 459 | 20230704 | 123700 | 5091113400 | 32200 | 32250 | 32250 | 32200 | 149 |
| 460 | 20230704 | 123600 | 5086308400 | 32250 | 32250 | 32300 | 32250 | 336 |
| 461 | 20230704 | 123500 | 5075467500 | 32250 | 32250 | 32300 | 32250 | 370 |
| 462 | 20230704 | 123400 | 5063528100 | 32250 | 32300 | 32300 | 32250 | 385 |
| 463 | 20230704 | 123300 | 5051098200 | 32250 | 32250 | 32300 | 32250 | 53 |
| 464 | 20230704 | 123200 | 5049386600 | 32250 | 32250 | 32300 | 32250 | 198 |
| 465 | 20230704 | 123100 | 5042994300 | 32250 | 32300 | 32300 | 32250 | 182 |
| 466 | 20230704 | 123000 | 5037116950 | 32300 | 32250 | 32300 | 32250 | 220 |
| 467 | 20230704 | 122900 | 5030014500 | 32250 | 32250 | 32300 | 32250 | 356 |
| 468 | 20230704 | 122800 | 5018518500 | 32250 | 32300 | 32300 | 32250 | 304 |
| 469 | 20230704 | 122700 | 5008711750 | 32300 | 32250 | 32300 | 32250 | 165 |
| 470 | 20230704 | 122600 | 5003383650 | 32250 | 32250 | 32300 | 32250 | 430 |
| 471 | 20230704 | 122500 | 4989506200 | 32250 | 32300 | 32300 | 32250 | 481 |
| 472 | 20230704 | 122400 | 4973993800 | 32250 | 32300 | 32300 | 32250 | 950 |
| 473 | 20230704 | 122300 | 4943315100 | 32300 | 32250 | 32300 | 32250 | 1865 |
| 474 | 20230704 | 122200 | 4883077650 | 32300 | 32300 | 32300 | 32250 | 8 |
| 475 | 20230704 | 122100 | 4882819450 | 32300 | 32250 | 32300 | 32250 | 224 |
| 476 | 20230704 | 122000 | 4875584500 | 32300 | 32300 | 32300 | 32250 | 147 |
| 477 | 20230704 | 121900 | 4870836550 | 32250 | 32250 | 32300 | 32250 | 262 |
| 478 | 20230704 | 121800 | 4862375900 | 32300 | 32250 | 32300 | 32250 | 307 |
| 479 | 20230704 | 121700 | 4852468750 | 32250 | 32250 | 32300 | 32200 | 1783 |
| 480 | 20230704 | 121600 | 4794965000 | 32250 | 32200 | 32250 | 32200 | 236 |
| 481 | 20230704 | 121500 | 4787356700 | 32200 | 32200 | 32250 | 32200 | 208 |
| 482 | 20230704 | 121400 | 4780649300 | 32200 | 32200 | 32250 | 32200 | 11 |
| 483 | 20230704 | 121300 | 4780294800 | 32250 | 32200 | 32250 | 32200 | 184 |
| 484 | 20230704 | 121200 | 4774363150 | 32200 | 32200 | 32250 | 32200 | 131 |
| 485 | 20230704 | 121100 | 4770144900 | 32200 | 32200 | 32250 | 32200 | 539 |
| 486 | 20230704 | 121000 | 4752788900 | 32200 | 32200 | 32200 | 32150 | 495 |
| 487 | 20230704 | 120900 | 4736851000 | 32200 | 32150 | 32200 | 32150 | 126 |
| 488 | 20230704 | 120800 | 4732793950 | 32150 | 32200 | 32200 | 32150 | 113 |
| 489 | 20230704 | 120700 | 4729155400 | 32200 | 32150 | 32200 | 32150 | 203 |
| 490 | 20230704 | 120600 | 4722618850 | 32150 | 32200 | 32200 | 32150 | 262 |
| 491 | 20230704 | 120500 | 4714182800 | 32200 | 32250 | 32250 | 32150 | 172 |
| 492 | 20230704 | 120400 | 4708644350 | 32250 | 32200 | 32250 | 32200 | 149 |
| 493 | 20230704 | 120300 | 4703844300 | 32200 | 32200 | 32200 | 32150 | 317 |
| 494 | 20230704 | 120200 | 4693637100 | 32200 | 32200 | 32250 | 32200 | 165 |
| 495 | 20230704 | 120100 | 4688316350 | 32200 | 32200 | 32250 | 32200 | 178 |
| 496 | 20230704 | 120000 | 4682582550 | 32200 | 32150 | 32250 | 32150 | 515 |
| 497 | 20230704 | 115900 | 4665998000 | 32250 | 32200 | 32250 | 32150 | 331 |
| 498 | 20230704 | 115800 | 4655331050 | 32150 | 32200 | 32200 | 32150 | 98 |
| 499 | 20230704 | 115700 | 4652177950 | 32200 | 32150 | 32250 | 32150 | 402 |
| 500 | 20230704 | 115600 | 4639228950 | 32200 | 32150 | 32200 | 32150 | 148 |
| 501 | 20230704 | 115500 | 4634463550 | 32200 | 32150 | 32200 | 32150 | 183 |
| 502 | 20230704 | 115400 | 4628571000 | 32150 | 32150 | 32200 | 32150 | 165 |
| 503 | 20230704 | 115300 | 4623258800 | 32200 | 32150 | 32200 | 32100 | 250 |
| 504 | 20230704 | 115200 | 4615215500 | 32200 | 32150 | 32200 | 32100 | 596 |
| 505 | 20230704 | 115100 | 4596050250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 506 | 20230704 | 115000 | 4596050250 | 32200 | 32100 | 32200 | 32100 | 421 |
| 507 | 20230704 | 114900 | 4582523550 | 32150 | 32150 | 32200 | 32150 | 409 |
| 508 | 20230704 | 114800 | 4569372000 | 32150 | 32150 | 32150 | 32150 | 3 |
| 509 | 20230704 | 114700 | 4569275550 | 32150 | 32100 | 32200 | 32100 | 389 |
| 510 | 20230704 | 114600 | 4556780600 | 32150 | 32150 | 32200 | 32100 | 530 |
| 511 | 20230704 | 114500 | 4539749950 | 32150 | 32150 | 32200 | 32150 | 347 |
| 512 | 20230704 | 114400 | 4528586950 | 32150 | 32150 | 32200 | 32150 | 162 |
| 513 | 20230704 | 114300 | 4523373200 | 32150 | 32200 | 32200 | 32150 | 175 |
| 514 | 20230704 | 114200 | 4517738600 | 32200 | 32150 | 32200 | 32150 | 739 |
| 515 | 20230704 | 114100 | 4493947200 | 32150 | 32150 | 32200 | 32100 | 135 |
| 516 | 20230704 | 114000 | 4489606750 | 32100 | 32150 | 32200 | 32100 | 277 |
| 517 | 20230704 | 113900 | 4480699150 | 32150 | 32150 | 32200 | 32150 | 336 |
| 518 | 20230704 | 113800 | 4469885950 | 32150 | 32200 | 32200 | 32150 | 518 |
| 519 | 20230704 | 113700 | 4453224500 | 32150 | 32150 | 32200 | 32150 | 28 |
| 520 | 20230704 | 113600 | 4452323800 | 32200 | 32200 | 32200 | 32150 | 406 |
| 521 | 20230704 | 113500 | 4439250900 | 32150 | 32200 | 32200 | 32150 | 8 |
| 522 | 20230704 | 113400 | 4438993500 | 32200 | 32150 | 32200 | 32100 | 505 |
| 523 | 20230704 | 113300 | 4422748950 | 32100 | 32150 | 32150 | 32100 | 308 |
| 524 | 20230704 | 113200 | 4412849650 | 32100 | 32150 | 32150 | 32100 | 509 |
| 525 | 20230704 | 113100 | 4396506700 | 32200 | 32200 | 32250 | 32150 | 2472 |
| 526 | 20230704 | 113000 | 4316917950 | 32250 | 32250 | 32250 | 32200 | 1541 |
| 527 | 20230704 | 112900 | 4267271700 | 32250 | 32250 | 32250 | 32200 | 204 |
| 528 | 20230704 | 112800 | 4260694000 | 32250 | 32200 | 32250 | 32200 | 292 |
| 529 | 20230704 | 112700 | 4251278850 | 32200 | 32250 | 32250 | 32200 | 176 |
| 530 | 20230704 | 112600 | 4245605700 | 32250 | 32250 | 32250 | 32200 | 518 |
| 531 | 20230704 | 112500 | 4228901100 | 32250 | 32250 | 32250 | 32200 | 446 |
| 532 | 20230704 | 112400 | 4214522650 | 32250 | 32200 | 32250 | 32150 | 1416 |
| 533 | 20230704 | 112300 | 4168924350 | 32150 | 32200 | 32200 | 32100 | 397 |
| 534 | 20230704 | 112200 | 4156150600 | 32150 | 32150 | 32150 | 32150 | 1594 |
| 535 | 20230704 | 112100 | 4104903500 | 32150 | 32100 | 32150 | 32100 | 250 |
| 536 | 20230704 | 112000 | 4096866800 | 32150 | 32100 | 32150 | 32100 | 287 |
| 537 | 20230704 | 111900 | 4087647350 | 32100 | 32100 | 32150 | 32100 | 43 |
| 538 | 20230704 | 111800 | 4086265100 | 32150 | 32100 | 32150 | 32050 | 719 |
| 539 | 20230704 | 111700 | 4063176150 | 32100 | 32150 | 32150 | 32050 | 106 |
| 540 | 20230704 | 111600 | 4059768950 | 32150 | 32100 | 32150 | 32050 | 584 |
| 541 | 20230704 | 111500 | 4041020200 | 32100 | 32050 | 32100 | 32050 | 255 |
| 542 | 20230704 | 111400 | 4032840100 | 32050 | 32050 | 32100 | 32050 | 279 |
| 543 | 20230704 | 111300 | 4023895150 | 32100 | 32100 | 32100 | 32050 | 42 |
| 544 | 20230704 | 111200 | 4022547300 | 32100 | 32100 | 32100 | 32050 | 608 |
| 545 | 20230704 | 111100 | 4003030550 | 32100 | 32100 | 32100 | 32050 | 188 |
| 546 | 20230704 | 111000 | 3996996000 | 32100 | 32150 | 32150 | 32050 | 163 |
| 547 | 20230704 | 110900 | 3991762150 | 32100 | 32100 | 32100 | 32050 | 1094 |
| 548 | 20230704 | 110800 | 3956644800 | 32050 | 32050 | 32050 | 32000 | 124 |
| 549 | 20230704 | 110700 | 3952670650 | 32050 | 32050 | 32050 | 32050 | 89 |
| 550 | 20230704 | 110600 | 3949818200 | 32050 | 32050 | 32100 | 32000 | 379 |
| 551 | 20230704 | 110500 | 3937669850 | 32050 | 32050 | 32100 | 32050 | 1192 |
| 552 | 20230704 | 110400 | 3899465750 | 32050 | 32100 | 32100 | 32050 | 210 |
| 553 | 20230704 | 110300 | 3892727500 | 32100 | 32000 | 32100 | 32000 | 1208 |
| 554 | 20230704 | 110200 | 3854008250 | 32050 | 32050 | 32050 | 32000 | 112 |
| 555 | 20230704 | 110100 | 3850422050 | 32000 | 32050 | 32050 | 32000 | 31 |
| 556 | 20230704 | 110000 | 3849429550 | 32000 | 32050 | 32050 | 32000 | 82 |
| 557 | 20230704 | 105900 | 3846801700 | 32050 | 32050 | 32050 | 32000 | 99 |
| 558 | 20230704 | 105800 | 3843633200 | 32000 | 32000 | 32050 | 32000 | 43 |
| 559 | 20230704 | 105700 | 3842256450 | 32050 | 32050 | 32050 | 32000 | 101 |
| 560 | 20230704 | 105600 | 3839020650 | 32000 | 32000 | 32050 | 32000 | 76 |
| 561 | 20230704 | 105500 | 3836588600 | 32050 | 32000 | 32100 | 32000 | 189 |
| 562 | 20230704 | 105400 | 3830536550 | 32050 | 32200 | 32200 | 32050 | 3541 |
| 563 | 20230704 | 105300 | 3716683800 | 32250 | 32250 | 32250 | 32200 | 81 |
| 564 | 20230704 | 105200 | 3714071650 | 32250 | 32200 | 32250 | 32150 | 1904 |
| 565 | 20230704 | 105100 | 3652762100 | 32200 | 32050 | 32200 | 32050 | 4248 |
| 566 | 20230704 | 105000 | 3516289750 | 32100 | 32000 | 32100 | 32000 | 2514 |
| 567 | 20230704 | 104900 | 3435708850 | 32000 | 32050 | 32050 | 32000 | 258 |
| 568 | 20230704 | 104800 | 3427451100 | 32050 | 32000 | 32050 | 32000 | 111 |
| 569 | 20230704 | 104700 | 3423897650 | 32050 | 32000 | 32050 | 32000 | 72 |
| 570 | 20230704 | 104600 | 3421590900 | 32050 | 32000 | 32050 | 32000 | 280 |
| 571 | 20230704 | 104500 | 3412629600 | 32050 | 32000 | 32050 | 32000 | 178 |
| 572 | 20230704 | 104400 | 3406926550 | 32000 | 32000 | 32100 | 32000 | 1749 |
| 573 | 20230704 | 104300 | 3350868500 | 32000 | 31900 | 32050 | 31900 | 2624 |
| 574 | 20230704 | 104200 | 3267068500 | 31900 | 31900 | 31900 | 31850 | 643 |
| 575 | 20230704 | 104100 | 3246561300 | 31900 | 31900 | 31900 | 31850 | 275 |
| 576 | 20230704 | 104000 | 3237789100 | 31850 | 31900 | 31900 | 31850 | 99 |
| 577 | 20230704 | 103900 | 3234634250 | 31850 | 31850 | 31900 | 31850 | 175 |
| 578 | 20230704 | 103800 | 3229052500 | 31900 | 31750 | 31900 | 31750 | 1770 |
| 579 | 20230704 | 103700 | 3172701650 | 31750 | 31700 | 31750 | 31650 | 2401 |
| 580 | 20230704 | 103600 | 3096509800 | 31700 | 31750 | 31800 | 31650 | 4785 |
| 581 | 20230704 | 103500 | 2944678150 | 31750 | 31750 | 31800 | 31750 | 457 |
| 582 | 20230704 | 103400 | 2930166200 | 31800 | 31800 | 31800 | 31750 | 194 |
| 583 | 20230704 | 103300 | 2924005700 | 31750 | 31750 | 31750 | 31750 | 115 |
| 584 | 20230704 | 103200 | 2920354450 | 31750 | 31750 | 31800 | 31750 | 63 |
| 585 | 20230704 | 103100 | 2918351900 | 31750 | 31800 | 31800 | 31750 | 692 |
| 586 | 20230704 | 103000 | 2896380500 | 31800 | 31850 | 31850 | 31750 | 136 |
| 587 | 20230704 | 102900 | 2892055500 | 31850 | 31750 | 31850 | 31750 | 251 |
| 588 | 20230704 | 102800 | 2884070600 | 31750 | 31800 | 31850 | 31750 | 556 |
| 589 | 20230704 | 102700 | 2866390800 | 31800 | 31800 | 31850 | 31800 | 215 |
| 590 | 20230704 | 102600 | 2859553500 | 31800 | 31800 | 31850 | 31800 | 467 |
| 591 | 20230704 | 102500 | 2844700600 | 31850 | 31800 | 31850 | 31800 | 477 |
| 592 | 20230704 | 102400 | 2829528700 | 31800 | 31850 | 31850 | 31750 | 365 |
| 593 | 20230704 | 102300 | 2817925000 | 31800 | 31800 | 31850 | 31800 | 242 |
| 594 | 20230704 | 102200 | 2810227100 | 31850 | 31950 | 31950 | 31800 | 1535 |
| 595 | 20230704 | 102100 | 2761293850 | 31950 | 32000 | 32000 | 31950 | 599 |
| 596 | 20230704 | 102000 | 2742150750 | 32000 | 32050 | 32050 | 32000 | 425 |
| 597 | 20230704 | 101900 | 2728548550 | 32000 | 32050 | 32050 | 32000 | 581 |
| 598 | 20230704 | 101800 | 2709939250 | 32000 | 32000 | 32000 | 32000 | 74 |
| 599 | 20230704 | 101700 | 2707571250 | 32000 | 32050 | 32050 | 32000 | 199 |
| 600 | 20230704 | 101600 | 2701201050 | 32000 | 32000 | 32050 | 32000 | 563 |
| 601 | 20230704 | 101500 | 2683184800 | 32000 | 32050 | 32050 | 32000 | 674 |
| 602 | 20230704 | 101400 | 2661608100 | 32050 | 32100 | 32100 | 32050 | 543 |
| 603 | 20230704 | 101300 | 2644203950 | 32050 | 32050 | 32100 | 32050 | 127 |
| 604 | 20230704 | 101200 | 2640131200 | 32100 | 32100 | 32150 | 32050 | 912 |
| 605 | 20230704 | 101100 | 2610856050 | 32150 | 32100 | 32150 | 32100 | 54 |
| 606 | 20230704 | 101000 | 2609122200 | 32100 | 32150 | 32150 | 32100 | 160 |
| 607 | 20230704 | 100900 | 2603981900 | 32100 | 32050 | 32150 | 32050 | 102 |
| 608 | 20230704 | 100800 | 2600707650 | 32050 | 32050 | 32100 | 32050 | 234 |
| 609 | 20230704 | 100700 | 2593202400 | 32050 | 32050 | 32100 | 32050 | 1743 |
| 610 | 20230704 | 100600 | 2537295800 | 32050 | 32050 | 32100 | 32050 | 106 |
| 611 | 20230704 | 100500 | 2533898250 | 32050 | 32050 | 32050 | 32050 | 223 |
| 612 | 20230704 | 100400 | 2526751100 | 32050 | 32000 | 32050 | 32000 | 808 |
| 613 | 20230704 | 100300 | 2500857900 | 32000 | 32000 | 32050 | 32000 | 75 |
| 614 | 20230704 | 100200 | 2498457650 | 32000 | 32050 | 32050 | 32000 | 370 |
| 615 | 20230704 | 100100 | 2486610800 | 32100 | 32000 | 32100 | 32000 | 698 |
| 616 | 20230704 | 100000 | 2464265250 | 32000 | 32000 | 32050 | 31950 | 3177 |
| 617 | 20230704 | 095900 | 2362731500 | 32000 | 32050 | 32050 | 32000 | 639 |
| 618 | 20230704 | 095800 | 2342276650 | 32050 | 32000 | 32050 | 32000 | 384 |
| 619 | 20230704 | 095700 | 2329975000 | 32000 | 32000 | 32000 | 32000 | 430 |
| 620 | 20230704 | 095600 | 2316215000 | 32000 | 32000 | 32050 | 32000 | 595 |
| 621 | 20230704 | 095500 | 2297154750 | 32050 | 32100 | 32150 | 32050 | 1114 |
| 622 | 20230704 | 095400 | 2261387000 | 32100 | 32150 | 32200 | 32100 | 1763 |
| 623 | 20230704 | 095300 | 2204715500 | 32150 | 32150 | 32200 | 32150 | 608 |
| 624 | 20230704 | 095200 | 2185145150 | 32150 | 32200 | 32200 | 32150 | 2391 |
| 625 | 20230704 | 095100 | 2108194000 | 32150 | 32150 | 32200 | 32150 | 501 |
| 626 | 20230704 | 095000 | 2092067900 | 32150 | 32000 | 32150 | 31950 | 4547 |
| 627 | 20230704 | 094900 | 1946251950 | 31950 | 31950 | 31950 | 31900 | 1576 |
| 628 | 20230704 | 094800 | 1895903350 | 31900 | 31850 | 31900 | 31850 | 941 |
| 629 | 20230704 | 094700 | 1865895800 | 31850 | 31900 | 31950 | 31850 | 741 |
| 630 | 20230704 | 094600 | 1842258100 | 31950 | 32000 | 32050 | 31950 | 1337 |
| 631 | 20230704 | 094500 | 1799531950 | 32050 | 32000 | 32050 | 31950 | 1296 |
| 632 | 20230704 | 094400 | 1758060450 | 32000 | 32000 | 32050 | 32000 | 1911 |
| 633 | 20230704 | 094300 | 1696908300 | 32000 | 31950 | 32000 | 31900 | 2415 |
| 634 | 20230704 | 094200 | 1619747000 | 31900 | 31900 | 31950 | 31850 | 1820 |
| 635 | 20230704 | 094100 | 1561689150 | 31850 | 31850 | 31850 | 31800 | 773 |
| 636 | 20230704 | 094000 | 1537071650 | 31800 | 31850 | 31850 | 31800 | 655 |
| 637 | 20230704 | 093900 | 1516213250 | 31850 | 31850 | 31900 | 31850 | 761 |
| 638 | 20230704 | 093800 | 1491974650 | 31850 | 31850 | 31900 | 31850 | 140 |
| 639 | 20230704 | 093700 | 1487515600 | 31800 | 31850 | 31900 | 31800 | 1080 |
| 640 | 20230704 | 093600 | 1453117100 | 31800 | 31850 | 31850 | 31800 | 521 |
| 641 | 20230704 | 093500 | 1436530200 | 31850 | 31900 | 31900 | 31800 | 1272 |
| 642 | 20230704 | 093400 | 1396024700 | 31850 | 31850 | 31900 | 31850 | 1534 |
| 643 | 20230704 | 093300 | 1347097500 | 31900 | 31800 | 31900 | 31800 | 2334 |
| 644 | 20230704 | 093200 | 1272829950 | 31800 | 31750 | 31800 | 31750 | 806 |
| 645 | 20230704 | 093100 | 1247232050 | 31750 | 31700 | 31750 | 31700 | 595 |
| 646 | 20230704 | 093000 | 1228364200 | 31750 | 31700 | 31750 | 31700 | 137 |
| 647 | 20230704 | 092900 | 1224020350 | 31700 | 31650 | 31700 | 31650 | 147 |
| 648 | 20230704 | 092800 | 1219363800 | 31650 | 31600 | 31650 | 31550 | 1333 |
| 649 | 20230704 | 092700 | 1177220050 | 31650 | 31550 | 31650 | 31550 | 659 |
| 650 | 20230704 | 092600 | 1156399550 | 31600 | 31650 | 31700 | 31600 | 1042 |
| 651 | 20230704 | 092500 | 1123424150 | 31650 | 31750 | 31800 | 31650 | 2076 |
| 652 | 20230704 | 092400 | 1057546200 | 31750 | 31750 | 31800 | 31750 | 542 |
| 653 | 20230704 | 092300 | 1040335300 | 31750 | 31550 | 31750 | 31500 | 1810 |
| 654 | 20230704 | 092200 | 983039100 | 31550 | 31550 | 31600 | 31500 | 337 |
| 655 | 20230704 | 092100 | 972406550 | 31600 | 31450 | 31600 | 31450 | 192 |
| 656 | 20230704 | 092000 | 966354950 | 31450 | 31450 | 31450 | 31400 | 688 |
| 657 | 20230704 | 091900 | 944722850 | 31400 | 31450 | 31450 | 31400 | 466 |
| 658 | 20230704 | 091800 | 930071900 | 31450 | 31450 | 31500 | 31400 | 1217 |
| 659 | 20230704 | 091700 | 891791200 | 31450 | 31500 | 31500 | 31450 | 249 |
| 660 | 20230704 | 091600 | 883956150 | 31500 | 31550 | 31600 | 31400 | 1481 |
| 661 | 20230704 | 091500 | 837310650 | 31600 | 31550 | 31600 | 31550 | 980 |
| 662 | 20230704 | 091400 | 806372200 | 31550 | 31550 | 31550 | 31500 | 155 |
| 663 | 20230704 | 091300 | 801484600 | 31500 | 31400 | 31500 | 31300 | 2838 |
| 664 | 20230704 | 091200 | 712302500 | 31400 | 31400 | 31450 | 31350 | 640 |
| 665 | 20230704 | 091100 | 692216700 | 31450 | 31450 | 31450 | 31400 | 1407 |
| 666 | 20230704 | 091000 | 648036200 | 31450 | 31450 | 31500 | 31400 | 1140 |
| 667 | 20230704 | 090900 | 612176300 | 31450 | 31600 | 31600 | 31400 | 3126 |
| 668 | 20230704 | 090800 | 513770900 | 31600 | 31550 | 31600 | 31550 | 180 |
| 669 | 20230704 | 090700 | 508086450 | 31600 | 31600 | 31650 | 31550 | 1416 |
| 670 | 20230704 | 090600 | 463337450 | 31600 | 31800 | 31850 | 31600 | 4214 |
| 671 | 20230704 | 090500 | 329730050 | 31800 | 31700 | 31850 | 31700 | 1384 |
| 672 | 20230704 | 090400 | 285753150 | 31700 | 31600 | 31700 | 31550 | 1452 |
| 673 | 20230704 | 090300 | 239814200 | 31550 | 31550 | 31650 | 31450 | 1075 |
| 674 | 20230704 | 090200 | 205898200 | 31550 | 31450 | 31550 | 31400 | 1478 |
| 675 | 20230704 | 090100 | 159412100 | 31450 | 31450 | 31600 | 31400 | 2260 |
| 676 | 20230704 | 090000 | 88354750 | 31450 | 31450 | 31500 | 31400 | 2810 |