36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 6012 |
| 3 | 20230707 | 201400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20230707 | 201300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20230707 | 201200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20230707 | 201100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20230707 | 201000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20230707 | 200900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20230707 | 200800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20230707 | 200700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20230707 | 200600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20230707 | 200500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20230707 | 200400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20230707 | 200300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20230707 | 200200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20230707 | 200100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20230707 | 200000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20230707 | 195900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20230707 | 195800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20230707 | 195700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20230707 | 195600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20230707 | 195500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20230707 | 195400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20230707 | 195300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20230707 | 195200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20230707 | 195100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20230707 | 195000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20230707 | 194900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20230707 | 194800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20230707 | 194700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20230707 | 194600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20230707 | 194500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 6012 |
| 33 | 20230707 | 194400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20230707 | 194300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20230707 | 194200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20230707 | 194100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20230707 | 194000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20230707 | 193900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20230707 | 193800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20230707 | 193700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20230707 | 193600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20230707 | 193500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20230707 | 193400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20230707 | 193300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20230707 | 193200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20230707 | 193100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20230707 | 193000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20230707 | 192900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20230707 | 192800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20230707 | 192700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20230707 | 192600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20230707 | 192500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20230707 | 192400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20230707 | 192300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20230707 | 192200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20230707 | 192100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20230707 | 192000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20230707 | 191900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20230707 | 191800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20230707 | 191700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20230707 | 191600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20230707 | 191500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 6012 |
| 63 | 20230707 | 191400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20230707 | 191300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20230707 | 191200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20230707 | 191100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20230707 | 191000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20230707 | 190900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20230707 | 190800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20230707 | 190700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20230707 | 190600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20230707 | 190500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20230707 | 190400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20230707 | 190300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20230707 | 190200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20230707 | 190100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20230707 | 190000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20230707 | 185900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20230707 | 185800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20230707 | 185700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20230707 | 185600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20230707 | 185500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20230707 | 185400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20230707 | 185300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20230707 | 185200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20230707 | 185100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20230707 | 185000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20230707 | 184900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20230707 | 184800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20230707 | 184700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20230707 | 184600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20230707 | 184500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 6012 |
| 93 | 20230707 | 184400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20230707 | 184300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20230707 | 184200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20230707 | 184100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20230707 | 184000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20230707 | 183900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20230707 | 183800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20230707 | 183700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20230707 | 183600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20230707 | 183500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20230707 | 183400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20230707 | 183300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20230707 | 183200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20230707 | 183100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20230707 | 183000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20230707 | 182900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20230707 | 182800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20230707 | 182700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20230707 | 182600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20230707 | 182500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20230707 | 182400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20230707 | 182300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20230707 | 182200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20230707 | 182100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20230707 | 182000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20230707 | 181900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20230707 | 181800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20230707 | 181700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20230707 | 181600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20230707 | 181500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 6012 |
| 123 | 20230707 | 181400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20230707 | 181300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20230707 | 181200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20230707 | 181100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20230707 | 181000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20230707 | 180900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20230707 | 180800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20230707 | 180700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20230707 | 180600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20230707 | 180500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20230707 | 180400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20230707 | 180300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20230707 | 180200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20230707 | 180100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20230707 | 180000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20230707 | 175900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20230707 | 175800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20230707 | 175700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20230707 | 175600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20230707 | 175500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20230707 | 175400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20230707 | 175300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20230707 | 175200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20230707 | 175100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20230707 | 175000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20230707 | 174900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20230707 | 174800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20230707 | 174700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20230707 | 174600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20230707 | 174500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 6012 |
| 153 | 20230707 | 174400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20230707 | 174300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20230707 | 174200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20230707 | 174100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20230707 | 174000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20230707 | 173900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20230707 | 173800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20230707 | 173700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20230707 | 173600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20230707 | 173500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20230707 | 173400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20230707 | 173300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20230707 | 173200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20230707 | 173100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20230707 | 173000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20230707 | 172900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20230707 | 172800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20230707 | 172700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20230707 | 172600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20230707 | 172500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20230707 | 172400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20230707 | 172300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20230707 | 172200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20230707 | 172100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20230707 | 172000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20230707 | 171900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20230707 | 171800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20230707 | 171700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20230707 | 171600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20230707 | 171500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 6012 |
| 183 | 20230707 | 171400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20230707 | 171300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20230707 | 171200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20230707 | 171100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20230707 | 171000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20230707 | 170900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20230707 | 170800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20230707 | 170700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20230707 | 170600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20230707 | 170500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20230707 | 170400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20230707 | 170300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20230707 | 170200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20230707 | 170100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20230707 | 170000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20230707 | 165900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20230707 | 165800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20230707 | 165700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20230707 | 165600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20230707 | 165500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20230707 | 165400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20230707 | 165300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20230707 | 165200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20230707 | 165100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20230707 | 165000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20230707 | 164900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20230707 | 164800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20230707 | 164700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20230707 | 164600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20230707 | 164500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 6012 |
| 213 | 20230707 | 164400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20230707 | 164300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20230707 | 164200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20230707 | 164100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20230707 | 164000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20230707 | 163900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20230707 | 163800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20230707 | 163700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20230707 | 163600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20230707 | 163500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20230707 | 163400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20230707 | 163300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20230707 | 163200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20230707 | 163100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20230707 | 163000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20230707 | 162900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20230707 | 162800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20230707 | 162700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20230707 | 162600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20230707 | 162500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20230707 | 162400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20230707 | 162300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20230707 | 162200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20230707 | 162100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20230707 | 162000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20230707 | 161900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20230707 | 161800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20230707 | 161700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20230707 | 161600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20230707 | 161500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 6012 |
| 243 | 20230707 | 161400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20230707 | 161300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20230707 | 161200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20230707 | 161100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20230707 | 161000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20230707 | 160900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20230707 | 160800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20230707 | 160700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20230707 | 160600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20230707 | 160500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20230707 | 160400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20230707 | 160300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20230707 | 160200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20230707 | 160100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20230707 | 160000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20230707 | 155900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20230707 | 155800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20230707 | 155700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20230707 | 155600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20230707 | 155500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20230707 | 155400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20230707 | 155300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20230707 | 155200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20230707 | 155100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20230707 | 155000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20230707 | 154900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20230707 | 154800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20230707 | 154700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20230707 | 154600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20230707 | 154500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 6012 |
| 273 | 20230707 | 154400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20230707 | 154300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20230707 | 154200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20230707 | 154100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20230707 | 154000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20230707 | 153900 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20230707 | 153800 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20230707 | 153700 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20230707 | 153600 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20230707 | 153500 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 283 | 20230707 | 153400 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20230707 | 153300 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20230707 | 153200 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 286 | 20230707 | 153100 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20230707 | 153000 | 11945503700 | 31900 | 31900 | 31900 | 31900 | 6012 |
| 288 | 20230707 | 152900 | 11753720900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20230707 | 152800 | 11753720900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20230707 | 152700 | 11753720900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20230707 | 152600 | 11753720900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20230707 | 152500 | 11753720900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20230707 | 152400 | 11753720900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20230707 | 152300 | 11753720900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20230707 | 152200 | 11753720900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20230707 | 152100 | 11753720900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20230707 | 152000 | 11753720900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20230707 | 151900 | 11753720900 | 31850 | 31950 | 32000 | 31850 | 841 |
| 299 | 20230707 | 151800 | 11726889750 | 32000 | 31950 | 32000 | 31900 | 4392 |
| 300 | 20230707 | 151700 | 11586683150 | 31950 | 31900 | 32000 | 31900 | 1909 |
| 301 | 20230707 | 151600 | 11525684950 | 31950 | 31900 | 32000 | 31900 | 2160 |
| 302 | 20230707 | 151500 | 11456666450 | 31900 | 32000 | 32000 | 31900 | 1711 |
| 303 | 20230707 | 151400 | 11401994450 | 31950 | 31950 | 32000 | 31900 | 2617 |
| 304 | 20230707 | 151300 | 11318371650 | 31950 | 31950 | 31950 | 31900 | 1528 |
| 305 | 20230707 | 151200 | 11269560250 | 31950 | 31950 | 31950 | 31900 | 1622 |
| 306 | 20230707 | 151100 | 11217744200 | 31900 | 31950 | 31950 | 31900 | 1710 |
| 307 | 20230707 | 151000 | 11163114050 | 31950 | 31950 | 32000 | 31900 | 2576 |
| 308 | 20230707 | 150900 | 11080783350 | 31950 | 31900 | 32000 | 31900 | 2952 |
| 309 | 20230707 | 150800 | 10986419450 | 31950 | 31900 | 31950 | 31850 | 1635 |
| 310 | 20230707 | 150700 | 10934193900 | 31850 | 31900 | 31900 | 31850 | 2230 |
| 311 | 20230707 | 150600 | 10863067500 | 31900 | 31800 | 31900 | 31800 | 1028 |
| 312 | 20230707 | 150500 | 10830320550 | 31800 | 31800 | 31850 | 31750 | 1519 |
| 313 | 20230707 | 150400 | 10782011350 | 31800 | 31800 | 31800 | 31750 | 2829 |
| 314 | 20230707 | 150300 | 10692051250 | 31800 | 31750 | 31800 | 31750 | 2138 |
| 315 | 20230707 | 150200 | 10624066900 | 31750 | 31800 | 31800 | 31750 | 2310 |
| 316 | 20230707 | 150100 | 10550617300 | 31750 | 31750 | 31800 | 31700 | 1383 |
| 317 | 20230707 | 150000 | 10506692750 | 31750 | 31700 | 31750 | 31650 | 1589 |
| 318 | 20230707 | 145900 | 10456279050 | 31700 | 31650 | 31800 | 31650 | 2842 |
| 319 | 20230707 | 145800 | 10366039250 | 31650 | 31750 | 31750 | 31650 | 1375 |
| 320 | 20230707 | 145700 | 10322426250 | 31750 | 31650 | 31750 | 31650 | 1184 |
| 321 | 20230707 | 145600 | 10284864400 | 31700 | 31700 | 31750 | 31650 | 2085 |
| 322 | 20230707 | 145500 | 10218732950 | 31750 | 31700 | 31800 | 31700 | 1106 |
| 323 | 20230707 | 145400 | 10183627350 | 31750 | 31750 | 31800 | 31700 | 733 |
| 324 | 20230707 | 145300 | 10160359700 | 31750 | 31750 | 31800 | 31700 | 1141 |
| 325 | 20230707 | 145200 | 10124131000 | 31750 | 31750 | 31800 | 31700 | 759 |
| 326 | 20230707 | 145100 | 10100039200 | 31750 | 31750 | 31800 | 31750 | 874 |
| 327 | 20230707 | 145000 | 10072261100 | 31800 | 31750 | 31800 | 31700 | 1423 |
| 328 | 20230707 | 144900 | 10027040650 | 31750 | 31750 | 31800 | 31700 | 1265 |
| 329 | 20230707 | 144800 | 9986825450 | 31800 | 31700 | 31800 | 31700 | 1077 |
| 330 | 20230707 | 144700 | 9952605700 | 31700 | 31750 | 31800 | 31700 | 1464 |
| 331 | 20230707 | 144600 | 9906136250 | 31750 | 31750 | 31800 | 31700 | 965 |
| 332 | 20230707 | 144500 | 9875474950 | 31750 | 31750 | 31800 | 31750 | 1088 |
| 333 | 20230707 | 144400 | 9840913200 | 31750 | 31750 | 31800 | 31700 | 1016 |
| 334 | 20230707 | 144300 | 9808639650 | 31800 | 31800 | 31800 | 31750 | 1181 |
| 335 | 20230707 | 144200 | 9771107200 | 31800 | 31750 | 31800 | 31700 | 618 |
| 336 | 20230707 | 144100 | 9751475700 | 31750 | 31750 | 31800 | 31700 | 1092 |
| 337 | 20230707 | 144000 | 9716782600 | 31750 | 31800 | 31800 | 31700 | 904 |
| 338 | 20230707 | 143900 | 9688068500 | 31800 | 31750 | 31800 | 31750 | 1091 |
| 339 | 20230707 | 143800 | 9653387000 | 31750 | 31700 | 31800 | 31700 | 1011 |
| 340 | 20230707 | 143700 | 9621287900 | 31700 | 31800 | 31800 | 31700 | 848 |
| 341 | 20230707 | 143600 | 9594356300 | 31750 | 31750 | 31800 | 31700 | 1191 |
| 342 | 20230707 | 143500 | 9556548800 | 31750 | 31750 | 31800 | 31750 | 982 |
| 343 | 20230707 | 143400 | 9525334550 | 31700 | 31700 | 31750 | 31700 | 838 |
| 344 | 20230707 | 143300 | 9498756000 | 31700 | 31700 | 31800 | 31700 | 2085 |
| 345 | 20230707 | 143200 | 9432566000 | 31650 | 31700 | 31750 | 31650 | 670 |
| 346 | 20230707 | 143100 | 9411318250 | 31700 | 31700 | 31750 | 31650 | 928 |
| 347 | 20230707 | 143000 | 9381896050 | 31700 | 31650 | 31750 | 31650 | 769 |
| 348 | 20230707 | 142900 | 9357531600 | 31650 | 31650 | 31750 | 31650 | 1407 |
| 349 | 20230707 | 142800 | 9312906950 | 31650 | 31650 | 31650 | 31600 | 634 |
| 350 | 20230707 | 142700 | 9292848950 | 31650 | 31650 | 31700 | 31600 | 1246 |
| 351 | 20230707 | 142600 | 9253383350 | 31650 | 31600 | 31700 | 31550 | 1104 |
| 352 | 20230707 | 142500 | 9218409350 | 31600 | 31700 | 31750 | 31600 | 1062 |
| 353 | 20230707 | 142400 | 9184765100 | 31650 | 31600 | 31700 | 31600 | 1092 |
| 354 | 20230707 | 142300 | 9150192450 | 31600 | 31650 | 31650 | 31550 | 732 |
| 355 | 20230707 | 142200 | 9127064650 | 31650 | 31600 | 31650 | 31550 | 680 |
| 356 | 20230707 | 142100 | 9105560200 | 31600 | 31650 | 31700 | 31600 | 971 |
| 357 | 20230707 | 142000 | 9074834250 | 31650 | 31650 | 31700 | 31600 | 453 |
| 358 | 20230707 | 141900 | 9060507400 | 31650 | 31600 | 31650 | 31550 | 840 |
| 359 | 20230707 | 141800 | 9033958450 | 31600 | 31600 | 31650 | 31550 | 661 |
| 360 | 20230707 | 141700 | 9013070400 | 31600 | 31600 | 31600 | 31550 | 778 |
| 361 | 20230707 | 141600 | 8988498950 | 31550 | 31650 | 31650 | 31550 | 936 |
| 362 | 20230707 | 141500 | 8958898050 | 31600 | 31550 | 31650 | 31550 | 1023 |
| 363 | 20230707 | 141400 | 8926596400 | 31600 | 31600 | 31650 | 31550 | 561 |
| 364 | 20230707 | 141300 | 8908861750 | 31600 | 31600 | 31650 | 31600 | 556 |
| 365 | 20230707 | 141200 | 8891287100 | 31600 | 31550 | 31650 | 31550 | 864 |
| 366 | 20230707 | 141100 | 8863988350 | 31500 | 31550 | 31600 | 31500 | 511 |
| 367 | 20230707 | 141000 | 8847880200 | 31550 | 31550 | 31600 | 31550 | 859 |
| 368 | 20230707 | 140900 | 8820758650 | 31500 | 31650 | 31650 | 31500 | 461 |
| 369 | 20230707 | 140800 | 8806200350 | 31650 | 31600 | 31650 | 31550 | 665 |
| 370 | 20230707 | 140700 | 8785186850 | 31600 | 31550 | 31600 | 31550 | 912 |
| 371 | 20230707 | 140600 | 8756397050 | 31600 | 31550 | 31600 | 31500 | 757 |
| 372 | 20230707 | 140500 | 8732517000 | 31600 | 31600 | 31600 | 31550 | 703 |
| 373 | 20230707 | 140400 | 8710325450 | 31550 | 31550 | 31550 | 31550 | 732 |
| 374 | 20230707 | 140300 | 8687230850 | 31550 | 31500 | 31600 | 31500 | 803 |
| 375 | 20230707 | 140200 | 8661896050 | 31550 | 31550 | 31600 | 31550 | 1812 |
| 376 | 20230707 | 140100 | 8604696850 | 31550 | 31650 | 31650 | 31550 | 569 |
| 377 | 20230707 | 140000 | 8586725300 | 31550 | 31600 | 31650 | 31550 | 1137 |
| 378 | 20230707 | 135900 | 8550800050 | 31550 | 31650 | 31650 | 31550 | 678 |
| 379 | 20230707 | 135800 | 8529376250 | 31600 | 31600 | 31650 | 31600 | 786 |
| 380 | 20230707 | 135700 | 8504510950 | 31600 | 31650 | 31650 | 31550 | 315 |
| 381 | 20230707 | 135600 | 8494550500 | 31650 | 31600 | 31650 | 31550 | 918 |
| 382 | 20230707 | 135500 | 8465547250 | 31600 | 31600 | 31650 | 31550 | 747 |
| 383 | 20230707 | 135400 | 8441923200 | 31650 | 31650 | 31650 | 31600 | 930 |
| 384 | 20230707 | 135300 | 8412499650 | 31650 | 31700 | 31700 | 31650 | 1177 |
| 385 | 20230707 | 135200 | 8375218800 | 31650 | 31700 | 31750 | 31650 | 223 |
| 386 | 20230707 | 135100 | 8368149800 | 31700 | 31700 | 31800 | 31700 | 1548 |
| 387 | 20230707 | 135000 | 8319041200 | 31700 | 31750 | 31750 | 31700 | 403 |
| 388 | 20230707 | 134900 | 8306254700 | 31750 | 31700 | 31750 | 31700 | 709 |
| 389 | 20230707 | 134800 | 8283768350 | 31650 | 31700 | 31750 | 31650 | 677 |
| 390 | 20230707 | 134700 | 8262299350 | 31700 | 31700 | 31800 | 31700 | 2034 |
| 391 | 20230707 | 134600 | 8197672100 | 31650 | 31750 | 31750 | 31650 | 905 |
| 392 | 20230707 | 134500 | 8168983900 | 31700 | 31750 | 31750 | 31650 | 614 |
| 393 | 20230707 | 134400 | 8149519400 | 31750 | 31750 | 31750 | 31700 | 954 |
| 394 | 20230707 | 134300 | 8119258750 | 31700 | 31750 | 31800 | 31700 | 512 |
| 395 | 20230707 | 134200 | 8103000700 | 31750 | 31750 | 31800 | 31700 | 390 |
| 396 | 20230707 | 134100 | 8090615800 | 31750 | 31750 | 31750 | 31700 | 1262 |
| 397 | 20230707 | 134000 | 8050564550 | 31700 | 31750 | 31750 | 31700 | 295 |
| 398 | 20230707 | 133900 | 8041208500 | 31750 | 31750 | 31750 | 31700 | 535 |
| 399 | 20230707 | 133800 | 8024225750 | 31700 | 31700 | 31750 | 31700 | 492 |
| 400 | 20230707 | 133700 | 8008617750 | 31700 | 31700 | 31750 | 31650 | 885 |
| 401 | 20230707 | 133600 | 7980559750 | 31650 | 31800 | 31850 | 31650 | 4889 |
| 402 | 20230707 | 133500 | 7825340550 | 31850 | 31800 | 31850 | 31800 | 591 |
| 403 | 20230707 | 133400 | 7806522450 | 31850 | 31850 | 31850 | 31800 | 724 |
| 404 | 20230707 | 133300 | 7783475150 | 31800 | 31800 | 31850 | 31800 | 486 |
| 405 | 20230707 | 133200 | 7768014950 | 31800 | 31750 | 31850 | 31750 | 610 |
| 406 | 20230707 | 133100 | 7748608400 | 31800 | 31850 | 31900 | 31750 | 2020 |
| 407 | 20230707 | 133000 | 7684361600 | 31850 | 31800 | 31900 | 31800 | 2163 |
| 408 | 20230707 | 132900 | 7615478300 | 31800 | 31850 | 31850 | 31800 | 1003 |
| 409 | 20230707 | 132800 | 7583551800 | 31850 | 31800 | 31850 | 31800 | 758 |
| 410 | 20230707 | 132700 | 7559437200 | 31800 | 31800 | 31850 | 31750 | 1309 |
| 411 | 20230707 | 132600 | 7517805050 | 31750 | 31750 | 31800 | 31750 | 814 |
| 412 | 20230707 | 132500 | 7491937200 | 31800 | 31750 | 31800 | 31750 | 630 |
| 413 | 20230707 | 132400 | 7471915900 | 31750 | 31800 | 31850 | 31750 | 1873 |
| 414 | 20230707 | 132300 | 7412358150 | 31800 | 31750 | 31800 | 31750 | 530 |
| 415 | 20230707 | 132200 | 7395517350 | 31800 | 31750 | 31800 | 31750 | 676 |
| 416 | 20230707 | 132100 | 7374037650 | 31750 | 31700 | 31750 | 31700 | 1035 |
| 417 | 20230707 | 132000 | 7341187500 | 31700 | 31750 | 31750 | 31700 | 553 |
| 418 | 20230707 | 131900 | 7323637800 | 31750 | 31750 | 31750 | 31700 | 901 |
| 419 | 20230707 | 131800 | 7295053900 | 31750 | 31700 | 31750 | 31700 | 1052 |
| 420 | 20230707 | 131700 | 7261674450 | 31750 | 31650 | 31750 | 31650 | 1567 |
| 421 | 20230707 | 131600 | 7212014650 | 31650 | 31600 | 31650 | 31600 | 357 |
| 422 | 20230707 | 131500 | 7200720900 | 31600 | 31650 | 31700 | 31600 | 860 |
| 423 | 20230707 | 131400 | 7173511000 | 31600 | 31650 | 31700 | 31600 | 1671 |
| 424 | 20230707 | 131300 | 7120617550 | 31700 | 31550 | 31700 | 31550 | 1927 |
| 425 | 20230707 | 131200 | 7059630600 | 31550 | 31600 | 31650 | 31550 | 437 |
| 426 | 20230707 | 131100 | 7045819600 | 31650 | 31600 | 31650 | 31550 | 641 |
| 427 | 20230707 | 131000 | 7025569650 | 31550 | 31600 | 31700 | 31550 | 569 |
| 428 | 20230707 | 130900 | 7007571600 | 31600 | 31650 | 31650 | 31600 | 905 |
| 429 | 20230707 | 130800 | 6978937950 | 31600 | 31600 | 31600 | 31600 | 285 |
| 430 | 20230707 | 130700 | 6969931950 | 31600 | 31550 | 31600 | 31500 | 1551 |
| 431 | 20230707 | 130600 | 6920946050 | 31550 | 31550 | 31600 | 31500 | 553 |
| 432 | 20230707 | 130500 | 6903490550 | 31500 | 31550 | 31600 | 31500 | 734 |
| 433 | 20230707 | 130400 | 6880338450 | 31500 | 31550 | 31550 | 31500 | 269 |
| 434 | 20230707 | 130300 | 6871860550 | 31550 | 31550 | 31550 | 31500 | 626 |
| 435 | 20230707 | 130200 | 6852121750 | 31500 | 31550 | 31600 | 31500 | 776 |
| 436 | 20230707 | 130100 | 6827642550 | 31600 | 31600 | 31600 | 31550 | 777 |
| 437 | 20230707 | 130000 | 6803105950 | 31550 | 31550 | 31600 | 31550 | 566 |
| 438 | 20230707 | 125900 | 6785242700 | 31600 | 31550 | 31650 | 31550 | 902 |
| 439 | 20230707 | 125800 | 6756748600 | 31550 | 31550 | 31650 | 31550 | 538 |
| 440 | 20230707 | 125700 | 6739746650 | 31600 | 31550 | 31650 | 31550 | 673 |
| 441 | 20230707 | 125600 | 6718463650 | 31550 | 31600 | 31600 | 31550 | 405 |
| 442 | 20230707 | 125500 | 6705670650 | 31600 | 31600 | 31600 | 31550 | 611 |
| 443 | 20230707 | 125400 | 6686368950 | 31600 | 31550 | 31650 | 31550 | 798 |
| 444 | 20230707 | 125300 | 6661153850 | 31600 | 31650 | 31650 | 31600 | 584 |
| 445 | 20230707 | 125200 | 6642682200 | 31650 | 31650 | 31700 | 31600 | 620 |
| 446 | 20230707 | 125100 | 6623062700 | 31600 | 31600 | 31700 | 31600 | 665 |
| 447 | 20230707 | 125000 | 6602010100 | 31600 | 31650 | 31650 | 31600 | 463 |
| 448 | 20230707 | 124900 | 6587359200 | 31650 | 31600 | 31700 | 31600 | 628 |
| 449 | 20230707 | 124800 | 6567482700 | 31600 | 31600 | 31650 | 31550 | 542 |
| 450 | 20230707 | 124700 | 6550354650 | 31600 | 31650 | 31700 | 31550 | 2901 |
| 451 | 20230707 | 124600 | 6458609100 | 31700 | 31650 | 31700 | 31650 | 705 |
| 452 | 20230707 | 124500 | 6436270850 | 31650 | 31700 | 31700 | 31650 | 411 |
| 453 | 20230707 | 124400 | 6423252100 | 31650 | 31700 | 31700 | 31650 | 572 |
| 454 | 20230707 | 124300 | 6405129050 | 31650 | 31750 | 31750 | 31650 | 686 |
| 455 | 20230707 | 124200 | 6383371950 | 31700 | 31700 | 31750 | 31650 | 851 |
| 456 | 20230707 | 124100 | 6356382950 | 31700 | 31750 | 31750 | 31700 | 256 |
| 457 | 20230707 | 124000 | 6348255400 | 31750 | 31700 | 31750 | 31700 | 801 |
| 458 | 20230707 | 123900 | 6322833850 | 31800 | 31750 | 31800 | 31750 | 393 |
| 459 | 20230707 | 123800 | 6310349900 | 31700 | 31750 | 31800 | 31700 | 886 |
| 460 | 20230707 | 123700 | 6282226750 | 31700 | 31700 | 31750 | 31700 | 474 |
| 461 | 20230707 | 123600 | 6267182800 | 31700 | 31650 | 31750 | 31650 | 289 |
| 462 | 20230707 | 123500 | 6258022350 | 31700 | 31700 | 31750 | 31650 | 858 |
| 463 | 20230707 | 123400 | 6230814750 | 31700 | 31700 | 31750 | 31700 | 325 |
| 464 | 20230707 | 123300 | 6220506050 | 31700 | 31700 | 31750 | 31700 | 827 |
| 465 | 20230707 | 123200 | 6194277000 | 31700 | 31700 | 31750 | 31650 | 466 |
| 466 | 20230707 | 123100 | 6179502750 | 31700 | 31700 | 31700 | 31650 | 822 |
| 467 | 20230707 | 123000 | 6153452550 | 31700 | 31700 | 31750 | 31700 | 676 |
| 468 | 20230707 | 122900 | 6132000950 | 31750 | 31700 | 31750 | 31700 | 783 |
| 469 | 20230707 | 122800 | 6107162900 | 31700 | 31750 | 31750 | 31700 | 405 |
| 470 | 20230707 | 122700 | 6094310750 | 31750 | 31700 | 31800 | 31700 | 814 |
| 471 | 20230707 | 122600 | 6068471150 | 31700 | 31700 | 31750 | 31700 | 390 |
| 472 | 20230707 | 122500 | 6056097450 | 31700 | 31700 | 31750 | 31650 | 862 |
| 473 | 20230707 | 122400 | 6028759550 | 31700 | 31700 | 31750 | 31700 | 628 |
| 474 | 20230707 | 122300 | 6008847450 | 31700 | 31700 | 31800 | 31700 | 466 |
| 475 | 20230707 | 122200 | 5994048250 | 31750 | 31800 | 31800 | 31700 | 609 |
| 476 | 20230707 | 122100 | 5974720000 | 31750 | 31750 | 31800 | 31700 | 710 |
| 477 | 20230707 | 122000 | 5952171350 | 31750 | 31750 | 31800 | 31750 | 586 |
| 478 | 20230707 | 121900 | 5933554150 | 31800 | 31700 | 31800 | 31700 | 740 |
| 479 | 20230707 | 121800 | 5910065800 | 31700 | 31700 | 31750 | 31700 | 1077 |
| 480 | 20230707 | 121700 | 5875873350 | 31750 | 31700 | 31750 | 31700 | 1073 |
| 481 | 20230707 | 121600 | 5841844750 | 31700 | 31700 | 31700 | 31650 | 252 |
| 482 | 20230707 | 121500 | 5833858850 | 31700 | 31700 | 31750 | 31650 | 1286 |
| 483 | 20230707 | 121400 | 5793086300 | 31650 | 31650 | 31700 | 31650 | 740 |
| 484 | 20230707 | 121300 | 5769642450 | 31650 | 31700 | 31700 | 31650 | 443 |
| 485 | 20230707 | 121200 | 5755605000 | 31650 | 31700 | 31750 | 31650 | 1689 |
| 486 | 20230707 | 121100 | 5702061900 | 31700 | 31700 | 31700 | 31600 | 455 |
| 487 | 20230707 | 121000 | 5687651050 | 31700 | 31650 | 31700 | 31600 | 543 |
| 488 | 20230707 | 120900 | 5670462200 | 31600 | 31600 | 31700 | 31550 | 626 |
| 489 | 20230707 | 120800 | 5650660100 | 31600 | 31600 | 31650 | 31600 | 660 |
| 490 | 20230707 | 120700 | 5629782750 | 31550 | 31600 | 31600 | 31550 | 410 |
| 491 | 20230707 | 120600 | 5616835400 | 31600 | 31600 | 31650 | 31600 | 768 |
| 492 | 20230707 | 120500 | 5592544100 | 31600 | 31600 | 31700 | 31600 | 309 |
| 493 | 20230707 | 120400 | 5582768750 | 31600 | 31650 | 31700 | 31600 | 895 |
| 494 | 20230707 | 120300 | 5554427500 | 31600 | 31650 | 31650 | 31600 | 364 |
| 495 | 20230707 | 120200 | 5542914500 | 31600 | 31600 | 31650 | 31550 | 743 |
| 496 | 20230707 | 120100 | 5519422700 | 31650 | 31550 | 31650 | 31550 | 696 |
| 497 | 20230707 | 120000 | 5497428550 | 31550 | 31550 | 31600 | 31500 | 372 |
| 498 | 20230707 | 115900 | 5485689000 | 31550 | 31650 | 31650 | 31500 | 892 |
| 499 | 20230707 | 115800 | 5457509300 | 31600 | 31550 | 31600 | 31500 | 680 |
| 500 | 20230707 | 115700 | 5436038200 | 31600 | 31500 | 31600 | 31500 | 626 |
| 501 | 20230707 | 115600 | 5416281300 | 31550 | 31500 | 31550 | 31450 | 638 |
| 502 | 20230707 | 115500 | 5396177750 | 31500 | 31550 | 31550 | 31500 | 584 |
| 503 | 20230707 | 115400 | 5377766000 | 31600 | 31550 | 31600 | 31500 | 1298 |
| 504 | 20230707 | 115300 | 5336777800 | 31600 | 31400 | 31600 | 31400 | 610 |
| 505 | 20230707 | 115200 | 5317549050 | 31400 | 31450 | 31450 | 31400 | 740 |
| 506 | 20230707 | 115100 | 5294282800 | 31450 | 31600 | 31600 | 31450 | 2165 |
| 507 | 20230707 | 115000 | 5226060850 | 31550 | 31600 | 31650 | 31550 | 637 |
| 508 | 20230707 | 114900 | 5205920350 | 31600 | 31500 | 31650 | 31500 | 598 |
| 509 | 20230707 | 114800 | 5187023600 | 31500 | 31650 | 31650 | 31500 | 569 |
| 510 | 20230707 | 114700 | 5169044850 | 31650 | 31550 | 31650 | 31550 | 837 |
| 511 | 20230707 | 114600 | 5142601700 | 31600 | 31650 | 31650 | 31550 | 498 |
| 512 | 20230707 | 114500 | 5126853000 | 31650 | 31650 | 31700 | 31600 | 878 |
| 513 | 20230707 | 114400 | 5099067950 | 31650 | 31650 | 31650 | 31600 | 355 |
| 514 | 20230707 | 114300 | 5087834900 | 31650 | 31600 | 31650 | 31600 | 839 |
| 515 | 20230707 | 114200 | 5061294100 | 31600 | 31550 | 31650 | 31550 | 491 |
| 516 | 20230707 | 114100 | 5045779200 | 31600 | 31550 | 31650 | 31550 | 600 |
| 517 | 20230707 | 114000 | 5026812800 | 31600 | 31550 | 31600 | 31550 | 510 |
| 518 | 20230707 | 113900 | 5010704850 | 31550 | 31600 | 31650 | 31550 | 565 |
| 519 | 20230707 | 113800 | 4992854050 | 31600 | 31650 | 31650 | 31550 | 735 |
| 520 | 20230707 | 113700 | 4969617200 | 31650 | 31600 | 31700 | 31600 | 705 |
| 521 | 20230707 | 113600 | 4947311950 | 31550 | 31600 | 31600 | 31550 | 499 |
| 522 | 20230707 | 113500 | 4931554400 | 31600 | 31600 | 31650 | 31550 | 530 |
| 523 | 20230707 | 113400 | 4914805400 | 31600 | 31600 | 31650 | 31550 | 450 |
| 524 | 20230707 | 113300 | 4900579300 | 31550 | 31600 | 31650 | 31550 | 890 |
| 525 | 20230707 | 113200 | 4872455700 | 31600 | 31600 | 31700 | 31600 | 374 |
| 526 | 20230707 | 113100 | 4860624550 | 31600 | 31600 | 31650 | 31600 | 605 |
| 527 | 20230707 | 113000 | 4841486150 | 31600 | 31550 | 31650 | 31550 | 763 |
| 528 | 20230707 | 112900 | 4817368550 | 31550 | 31550 | 31600 | 31550 | 383 |
| 529 | 20230707 | 112800 | 4805272100 | 31600 | 31550 | 31600 | 31550 | 682 |
| 530 | 20230707 | 112700 | 4783734600 | 31550 | 31650 | 31650 | 31550 | 648 |
| 531 | 20230707 | 112600 | 4763251250 | 31650 | 31650 | 31700 | 31600 | 1595 |
| 532 | 20230707 | 112500 | 4712744150 | 31600 | 31650 | 31650 | 31600 | 476 |
| 533 | 20230707 | 112400 | 4697686700 | 31650 | 31700 | 31700 | 31600 | 623 |
| 534 | 20230707 | 112300 | 4677972850 | 31700 | 31650 | 31700 | 31600 | 816 |
| 535 | 20230707 | 112200 | 4652133650 | 31650 | 31650 | 31700 | 31650 | 526 |
| 536 | 20230707 | 112100 | 4635469500 | 31700 | 31600 | 31700 | 31550 | 1129 |
| 537 | 20230707 | 112000 | 4599763050 | 31550 | 31600 | 31650 | 31550 | 674 |
| 538 | 20230707 | 111900 | 4578455200 | 31600 | 31600 | 31600 | 31550 | 1178 |
| 539 | 20230707 | 111800 | 4541232350 | 31600 | 31550 | 31650 | 31550 | 751 |
| 540 | 20230707 | 111700 | 4517499500 | 31550 | 31500 | 31600 | 31500 | 659 |
| 541 | 20230707 | 111600 | 4496717700 | 31550 | 31600 | 31600 | 31550 | 678 |
| 542 | 20230707 | 111500 | 4475309350 | 31550 | 31550 | 31600 | 31500 | 568 |
| 543 | 20230707 | 111400 | 4457390350 | 31550 | 31500 | 31600 | 31450 | 635 |
| 544 | 20230707 | 111300 | 4437360800 | 31500 | 31400 | 31550 | 31400 | 1780 |
| 545 | 20230707 | 111200 | 4381300700 | 31400 | 31450 | 31450 | 31400 | 565 |
| 546 | 20230707 | 111100 | 4363540850 | 31500 | 31350 | 31500 | 31350 | 665 |
| 547 | 20230707 | 111000 | 4342627850 | 31450 | 31350 | 31450 | 31350 | 640 |
| 548 | 20230707 | 110900 | 4322541600 | 31350 | 31300 | 31400 | 31300 | 955 |
| 549 | 20230707 | 110800 | 4292574800 | 31300 | 31350 | 31400 | 31300 | 394 |
| 550 | 20230707 | 110700 | 4280227500 | 31350 | 31350 | 31350 | 31300 | 664 |
| 551 | 20230707 | 110600 | 4259419850 | 31350 | 31400 | 31400 | 31350 | 469 |
| 552 | 20230707 | 110500 | 4244701700 | 31400 | 31350 | 31450 | 31350 | 821 |
| 553 | 20230707 | 110400 | 4218924900 | 31350 | 31350 | 31400 | 31300 | 638 |
| 554 | 20230707 | 110300 | 4198924000 | 31250 | 31250 | 31350 | 31250 | 795 |
| 555 | 20230707 | 110200 | 4174048150 | 31250 | 31250 | 31300 | 31250 | 633 |
| 556 | 20230707 | 110100 | 4154248150 | 31250 | 31300 | 31350 | 31250 | 1111 |
| 557 | 20230707 | 110000 | 4119485150 | 31300 | 31300 | 31350 | 31250 | 351 |
| 558 | 20230707 | 105900 | 4108508000 | 31300 | 31250 | 31300 | 31250 | 948 |
| 559 | 20230707 | 105800 | 4078848500 | 31250 | 31200 | 31300 | 31200 | 825 |
| 560 | 20230707 | 105700 | 4053051500 | 31200 | 31150 | 31250 | 31150 | 1071 |
| 561 | 20230707 | 105600 | 4019621700 | 31150 | 31150 | 31200 | 31150 | 471 |
| 562 | 20230707 | 105500 | 4004938250 | 31150 | 31050 | 31150 | 31050 | 1631 |
| 563 | 20230707 | 105400 | 3954245100 | 31050 | 31050 | 31100 | 31050 | 632 |
| 564 | 20230707 | 105300 | 3934609400 | 31050 | 31050 | 31050 | 31000 | 653 |
| 565 | 20230707 | 105200 | 3914340700 | 31000 | 31050 | 31050 | 31000 | 757 |
| 566 | 20230707 | 105100 | 3890845700 | 31000 | 31000 | 31000 | 30950 | 1192 |
| 567 | 20230707 | 105000 | 3853914450 | 31000 | 31000 | 31050 | 31000 | 1125 |
| 568 | 20230707 | 104900 | 3819037150 | 31000 | 31000 | 31050 | 31000 | 319 |
| 569 | 20230707 | 104800 | 3809139450 | 31000 | 31000 | 31050 | 31000 | 398 |
| 570 | 20230707 | 104700 | 3796795500 | 31000 | 31000 | 31050 | 31000 | 356 |
| 571 | 20230707 | 104600 | 3785752350 | 31000 | 31000 | 31050 | 31000 | 854 |
| 572 | 20230707 | 104500 | 3759277400 | 31000 | 31000 | 31050 | 31000 | 1163 |
| 573 | 20230707 | 104400 | 3723222400 | 31000 | 31050 | 31050 | 31000 | 825 |
| 574 | 20230707 | 104300 | 3697635500 | 31050 | 31050 | 31100 | 31050 | 742 |
| 575 | 20230707 | 104200 | 3674596350 | 31050 | 31150 | 31150 | 31050 | 2116 |
| 576 | 20230707 | 104100 | 3608828400 | 31100 | 31100 | 31150 | 31100 | 297 |
| 577 | 20230707 | 104000 | 3599590650 | 31100 | 31150 | 31150 | 31100 | 1466 |
| 578 | 20230707 | 103900 | 3553988850 | 31100 | 31150 | 31150 | 31100 | 1636 |
| 579 | 20230707 | 103800 | 3503032600 | 31150 | 31200 | 31200 | 31150 | 1401 |
| 580 | 20230707 | 103700 | 3459380150 | 31200 | 31200 | 31250 | 31150 | 342 |
| 581 | 20230707 | 103600 | 3448713700 | 31150 | 31200 | 31200 | 31150 | 371 |
| 582 | 20230707 | 103500 | 3437149450 | 31200 | 31150 | 31200 | 31150 | 813 |
| 583 | 20230707 | 103400 | 3411806350 | 31150 | 31200 | 31250 | 31150 | 1261 |
| 584 | 20230707 | 103300 | 3372456200 | 31200 | 31250 | 31250 | 31200 | 1557 |
| 585 | 20230707 | 103200 | 3323857100 | 31250 | 31300 | 31300 | 31250 | 423 |
| 586 | 20230707 | 103100 | 3310637300 | 31300 | 31300 | 31300 | 31250 | 276 |
| 587 | 20230707 | 103000 | 3302011650 | 31250 | 31300 | 31300 | 31250 | 235 |
| 588 | 20230707 | 102900 | 3294667300 | 31250 | 31250 | 31250 | 31200 | 243 |
| 589 | 20230707 | 102800 | 3287075950 | 31250 | 31300 | 31300 | 31200 | 189 |
| 590 | 20230707 | 102700 | 3281172050 | 31250 | 31250 | 31300 | 31200 | 1668 |
| 591 | 20230707 | 102600 | 3229125600 | 31250 | 31250 | 31300 | 31250 | 562 |
| 592 | 20230707 | 102500 | 3211560500 | 31250 | 31300 | 31350 | 31250 | 1385 |
| 593 | 20230707 | 102400 | 3168218600 | 31300 | 31300 | 31400 | 31300 | 698 |
| 594 | 20230707 | 102300 | 3146353750 | 31300 | 31400 | 31400 | 31300 | 1571 |
| 595 | 20230707 | 102200 | 3097111850 | 31400 | 31450 | 31450 | 31350 | 2137 |
| 596 | 20230707 | 102100 | 3029969150 | 31500 | 31450 | 31500 | 31450 | 292 |
| 597 | 20230707 | 102000 | 3020781700 | 31450 | 31450 | 31500 | 31450 | 173 |
| 598 | 20230707 | 101900 | 3015340200 | 31500 | 31550 | 31550 | 31500 | 427 |
| 599 | 20230707 | 101800 | 3001880000 | 31550 | 31500 | 31600 | 31450 | 327 |
| 600 | 20230707 | 101700 | 2991567900 | 31500 | 31500 | 31600 | 31450 | 627 |
| 601 | 20230707 | 101600 | 2971817600 | 31550 | 31600 | 31650 | 31550 | 1209 |
| 602 | 20230707 | 101500 | 2933619050 | 31600 | 31550 | 31600 | 31550 | 1023 |
| 603 | 20230707 | 101400 | 2901300450 | 31550 | 31500 | 31600 | 31500 | 983 |
| 604 | 20230707 | 101300 | 2870315700 | 31500 | 31400 | 31500 | 31400 | 311 |
| 605 | 20230707 | 101200 | 2860540550 | 31400 | 31400 | 31450 | 31350 | 262 |
| 606 | 20230707 | 101100 | 2852311950 | 31400 | 31400 | 31450 | 31350 | 1141 |
| 607 | 20230707 | 101000 | 2816491150 | 31400 | 31450 | 31500 | 31400 | 818 |
| 608 | 20230707 | 100900 | 2790782850 | 31500 | 31500 | 31500 | 31450 | 367 |
| 609 | 20230707 | 100800 | 2779235150 | 31500 | 31550 | 31550 | 31500 | 1494 |
| 610 | 20230707 | 100700 | 2732139450 | 31550 | 31500 | 31600 | 31500 | 271 |
| 611 | 20230707 | 100600 | 2723592200 | 31550 | 31450 | 31550 | 31400 | 462 |
| 612 | 20230707 | 100500 | 2709041750 | 31400 | 31450 | 31450 | 31400 | 222 |
| 613 | 20230707 | 100400 | 2702060800 | 31450 | 31500 | 31550 | 31450 | 544 |
| 614 | 20230707 | 100300 | 2684941900 | 31500 | 31550 | 31550 | 31500 | 261 |
| 615 | 20230707 | 100200 | 2676720050 | 31500 | 31500 | 31550 | 31450 | 342 |
| 616 | 20230707 | 100100 | 2665940650 | 31450 | 31300 | 31550 | 31300 | 687 |
| 617 | 20230707 | 100000 | 2644389800 | 31250 | 31300 | 31350 | 31250 | 594 |
| 618 | 20230707 | 095900 | 2625809100 | 31300 | 31350 | 31400 | 31250 | 1351 |
| 619 | 20230707 | 095800 | 2583520700 | 31300 | 31400 | 31400 | 31300 | 1575 |
| 620 | 20230707 | 095700 | 2534199450 | 31400 | 31500 | 31500 | 31400 | 1040 |
| 621 | 20230707 | 095600 | 2501476750 | 31500 | 31450 | 31500 | 31450 | 275 |
| 622 | 20230707 | 095500 | 2492815600 | 31450 | 31450 | 31500 | 31400 | 421 |
| 623 | 20230707 | 095400 | 2479580250 | 31400 | 31350 | 31450 | 31350 | 454 |
| 624 | 20230707 | 095300 | 2465319600 | 31350 | 31300 | 31350 | 31250 | 391 |
| 625 | 20230707 | 095200 | 2453073300 | 31250 | 31250 | 31350 | 31250 | 474 |
| 626 | 20230707 | 095100 | 2438242400 | 31300 | 31300 | 31350 | 31250 | 758 |
| 627 | 20230707 | 095000 | 2414519800 | 31300 | 31450 | 31450 | 31300 | 1015 |
| 628 | 20230707 | 094900 | 2382661950 | 31450 | 31400 | 31500 | 31400 | 871 |
| 629 | 20230707 | 094800 | 2355269000 | 31400 | 31400 | 31450 | 31400 | 1066 |
| 630 | 20230707 | 094700 | 2321796250 | 31450 | 31400 | 31450 | 31400 | 107 |
| 631 | 20230707 | 094600 | 2318434500 | 31450 | 31400 | 31450 | 31400 | 894 |
| 632 | 20230707 | 094500 | 2290328900 | 31400 | 31500 | 31500 | 31400 | 960 |
| 633 | 20230707 | 094400 | 2260119450 | 31500 | 31650 | 31700 | 31500 | 2504 |
| 634 | 20230707 | 094300 | 2181079150 | 31650 | 31750 | 31750 | 31650 | 1090 |
| 635 | 20230707 | 094200 | 2146506150 | 31750 | 31550 | 31750 | 31550 | 1453 |
| 636 | 20230707 | 094100 | 2100573500 | 31600 | 31500 | 31600 | 31500 | 942 |
| 637 | 20230707 | 094000 | 2070858800 | 31500 | 31500 | 31500 | 31450 | 240 |
| 638 | 20230707 | 093900 | 2063299750 | 31450 | 31500 | 31500 | 31450 | 200 |
| 639 | 20230707 | 093800 | 2057001150 | 31500 | 31500 | 31500 | 31500 | 271 |
| 640 | 20230707 | 093700 | 2048464650 | 31550 | 31450 | 31550 | 31450 | 113 |
| 641 | 20230707 | 093600 | 2044905500 | 31500 | 31500 | 31500 | 31350 | 235 |
| 642 | 20230707 | 093500 | 2037518250 | 31400 | 31350 | 31450 | 31300 | 1422 |
| 643 | 20230707 | 093400 | 1992960250 | 31400 | 31350 | 31400 | 31300 | 1010 |
| 644 | 20230707 | 093300 | 1961283900 | 31400 | 31450 | 31450 | 31400 | 544 |
| 645 | 20230707 | 093200 | 1944198600 | 31400 | 31400 | 31500 | 31400 | 417 |
| 646 | 20230707 | 093100 | 1931088400 | 31450 | 31300 | 31450 | 31300 | 573 |
| 647 | 20230707 | 093000 | 1913105400 | 31400 | 31350 | 31400 | 31200 | 2210 |
| 648 | 20230707 | 092900 | 1844028450 | 31300 | 31400 | 31500 | 31300 | 4584 |
| 649 | 20230707 | 092800 | 1700307250 | 31300 | 31350 | 31400 | 31300 | 1723 |
| 650 | 20230707 | 092700 | 1646285150 | 31400 | 31350 | 31400 | 31300 | 519 |
| 651 | 20230707 | 092600 | 1630037550 | 31350 | 31350 | 31400 | 31350 | 881 |
| 652 | 20230707 | 092500 | 1602418150 | 31350 | 31350 | 31400 | 31350 | 435 |
| 653 | 20230707 | 092400 | 1588770550 | 31300 | 31250 | 31350 | 31200 | 1767 |
| 654 | 20230707 | 092300 | 1533454450 | 31250 | 31250 | 31250 | 31200 | 1351 |
| 655 | 20230707 | 092200 | 1491261700 | 31250 | 31300 | 31300 | 31250 | 853 |
| 656 | 20230707 | 092100 | 1464603300 | 31300 | 31300 | 31300 | 31250 | 454 |
| 657 | 20230707 | 092000 | 1450413350 | 31250 | 31250 | 31350 | 31250 | 859 |
| 658 | 20230707 | 091900 | 1423540300 | 31250 | 31300 | 31300 | 31250 | 824 |
| 659 | 20230707 | 091800 | 1397784150 | 31350 | 31400 | 31400 | 31250 | 684 |
| 660 | 20230707 | 091700 | 1376393700 | 31350 | 31450 | 31450 | 31250 | 1797 |
| 661 | 20230707 | 091600 | 1320089900 | 31450 | 31550 | 31550 | 31450 | 1964 |
| 662 | 20230707 | 091500 | 1258305350 | 31450 | 31500 | 31550 | 31400 | 1635 |
| 663 | 20230707 | 091400 | 1206851150 | 31550 | 31600 | 31700 | 31550 | 1713 |
| 664 | 20230707 | 091300 | 1152713400 | 31600 | 31700 | 31700 | 31600 | 286 |
| 665 | 20230707 | 091200 | 1143661950 | 31650 | 31500 | 31750 | 31450 | 2858 |
| 666 | 20230707 | 091100 | 1053324450 | 31450 | 31500 | 31500 | 31450 | 907 |
| 667 | 20230707 | 091000 | 1024788800 | 31450 | 31550 | 31600 | 31450 | 2821 |
| 668 | 20230707 | 090900 | 935819050 | 31550 | 31500 | 31550 | 31450 | 475 |
| 669 | 20230707 | 090800 | 920857400 | 31400 | 31600 | 31600 | 31400 | 1672 |
| 670 | 20230707 | 090700 | 868094500 | 31600 | 31550 | 31600 | 31500 | 1614 |
| 671 | 20230707 | 090600 | 817155400 | 31550 | 31500 | 31600 | 31400 | 921 |
| 672 | 20230707 | 090500 | 788164250 | 31450 | 31600 | 31650 | 31450 | 2348 |
| 673 | 20230707 | 090400 | 714035200 | 31500 | 31250 | 31600 | 31150 | 1803 |
| 674 | 20230707 | 090300 | 657375650 | 31300 | 31100 | 31500 | 31000 | 3410 |
| 675 | 20230707 | 090200 | 551084400 | 31150 | 31050 | 31150 | 30850 | 3884 |
| 676 | 20230707 | 090100 | 430632700 | 30950 | 30550 | 31000 | 30550 | 4134 |
| 677 | 20230707 | 090000 | 303066650 | 30550 | 31200 | 31200 | 30300 | 9823 |