37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 10410 |
| 3 | 20230710 | 201900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230710 | 201800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230710 | 201700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230710 | 201600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230710 | 201500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230710 | 201400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230710 | 201300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230710 | 201200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230710 | 201100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230710 | 201000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230710 | 200900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230710 | 200800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230710 | 200700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230710 | 200600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230710 | 200500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230710 | 200400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230710 | 200300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230710 | 200200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230710 | 200100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230710 | 200000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230710 | 195900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230710 | 195800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230710 | 195700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230710 | 195600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230710 | 195500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230710 | 195400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230710 | 195300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230710 | 195200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230710 | 195100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230710 | 195000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 10410 |
| 33 | 20230710 | 194900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230710 | 194800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230710 | 194700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230710 | 194600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230710 | 194500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230710 | 194400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230710 | 194300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230710 | 194200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230710 | 194100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230710 | 194000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230710 | 193900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230710 | 193800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230710 | 193700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230710 | 193600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230710 | 193500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230710 | 193400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230710 | 193300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230710 | 193200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230710 | 193100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230710 | 193000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230710 | 192900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230710 | 192800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230710 | 192700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230710 | 192600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230710 | 192500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230710 | 192400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230710 | 192300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230710 | 192200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230710 | 192100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230710 | 192000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 10410 |
| 63 | 20230710 | 191900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230710 | 191800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230710 | 191700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230710 | 191600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230710 | 191500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230710 | 191400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230710 | 191300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230710 | 191200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230710 | 191100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230710 | 191000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230710 | 190900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230710 | 190800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230710 | 190700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230710 | 190600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230710 | 190500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230710 | 190400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230710 | 190300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230710 | 190200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230710 | 190100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230710 | 190000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230710 | 185900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230710 | 185800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230710 | 185700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230710 | 185600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230710 | 185500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230710 | 185400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230710 | 185300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230710 | 185200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230710 | 185100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230710 | 185000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 10410 |
| 93 | 20230710 | 184900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230710 | 184800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230710 | 184700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230710 | 184600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230710 | 184500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230710 | 184400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230710 | 184300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230710 | 184200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230710 | 184100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230710 | 184000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230710 | 183900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230710 | 183800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230710 | 183700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230710 | 183600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230710 | 183500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230710 | 183400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230710 | 183300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230710 | 183200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230710 | 183100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230710 | 183000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230710 | 182900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230710 | 182800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230710 | 182700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230710 | 182600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230710 | 182500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230710 | 182400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230710 | 182300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230710 | 182200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230710 | 182100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230710 | 182000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 10410 |
| 123 | 20230710 | 181900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230710 | 181800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230710 | 181700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230710 | 181600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230710 | 181500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230710 | 181400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230710 | 181300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230710 | 181200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230710 | 181100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230710 | 181000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230710 | 180900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230710 | 180800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230710 | 180700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230710 | 180600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230710 | 180500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230710 | 180400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230710 | 180300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230710 | 180200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230710 | 180100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230710 | 180000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230710 | 175900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230710 | 175800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230710 | 175700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230710 | 175600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230710 | 175500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230710 | 175400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230710 | 175300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230710 | 175200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230710 | 175100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230710 | 175000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 10410 |
| 153 | 20230710 | 174900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230710 | 174800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230710 | 174700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230710 | 174600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230710 | 174500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230710 | 174400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230710 | 174300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230710 | 174200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230710 | 174100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230710 | 174000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230710 | 173900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230710 | 173800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230710 | 173700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230710 | 173600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230710 | 173500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230710 | 173400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230710 | 173300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230710 | 173200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230710 | 173100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230710 | 173000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230710 | 172900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230710 | 172800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230710 | 172700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230710 | 172600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230710 | 172500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230710 | 172400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230710 | 172300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230710 | 172200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230710 | 172100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230710 | 172000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 10410 |
| 183 | 20230710 | 171900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230710 | 171800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230710 | 171700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20230710 | 171600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230710 | 171500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230710 | 171400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230710 | 171300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230710 | 171200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230710 | 171100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230710 | 171000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230710 | 170900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230710 | 170800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230710 | 170700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230710 | 170600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20230710 | 170500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20230710 | 170400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20230710 | 170300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20230710 | 170200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20230710 | 170100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20230710 | 170000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20230710 | 165900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20230710 | 165800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20230710 | 165700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20230710 | 165600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20230710 | 165500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20230710 | 165400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20230710 | 165300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20230710 | 165200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20230710 | 165100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20230710 | 165000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 10410 |
| 213 | 20230710 | 164900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20230710 | 164800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20230710 | 164700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20230710 | 164600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20230710 | 164500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20230710 | 164400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20230710 | 164300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20230710 | 164200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20230710 | 164100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20230710 | 164000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20230710 | 163900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20230710 | 163800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20230710 | 163700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20230710 | 163600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20230710 | 163500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20230710 | 163400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20230710 | 163300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20230710 | 163200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20230710 | 163100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20230710 | 163000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20230710 | 162900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20230710 | 162800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20230710 | 162700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20230710 | 162600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20230710 | 162500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20230710 | 162400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20230710 | 162300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20230710 | 162200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20230710 | 162100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20230710 | 162000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 10410 |
| 243 | 20230710 | 161900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20230710 | 161800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20230710 | 161700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20230710 | 161600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20230710 | 161500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20230710 | 161400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20230710 | 161300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20230710 | 161200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20230710 | 161100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20230710 | 161000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20230710 | 160900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20230710 | 160800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20230710 | 160700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20230710 | 160600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20230710 | 160500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20230710 | 160400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20230710 | 160300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20230710 | 160200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20230710 | 160100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20230710 | 160000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20230710 | 155900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20230710 | 155800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20230710 | 155700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20230710 | 155600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20230710 | 155500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20230710 | 155400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20230710 | 155300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20230710 | 155200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20230710 | 155100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20230710 | 155000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 10410 |
| 273 | 20230710 | 154900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20230710 | 154800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20230710 | 154700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20230710 | 154600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20230710 | 154500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20230710 | 154400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20230710 | 154300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20230710 | 154200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20230710 | 154100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20230710 | 154000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20230710 | 153900 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20230710 | 153800 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20230710 | 153700 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20230710 | 153600 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20230710 | 153500 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20230710 | 153400 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20230710 | 153300 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20230710 | 153200 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20230710 | 153100 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20230710 | 153000 | 19050286000 | 30550 | 30550 | 30550 | 30550 | 10410 |
| 293 | 20230710 | 152900 | 18732260500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20230710 | 152800 | 18732260500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20230710 | 152700 | 18732260500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20230710 | 152600 | 18732260500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20230710 | 152500 | 18732260500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20230710 | 152400 | 18732260500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20230710 | 152300 | 18732260500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20230710 | 152200 | 18732260500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20230710 | 152100 | 18732260500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20230710 | 152000 | 18732260500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 303 | 20230710 | 151900 | 18732260500 | 30600 | 30550 | 30600 | 30500 | 1280 |
| 304 | 20230710 | 151800 | 18693135150 | 30550 | 30550 | 30550 | 30500 | 509 |
| 305 | 20230710 | 151700 | 18677592500 | 30550 | 30600 | 30650 | 30500 | 6823 |
| 306 | 20230710 | 151600 | 18468894950 | 30650 | 30650 | 30650 | 30600 | 1179 |
| 307 | 20230710 | 151500 | 18432782450 | 30650 | 30650 | 30650 | 30600 | 914 |
| 308 | 20230710 | 151400 | 18404781100 | 30600 | 30600 | 30650 | 30600 | 236 |
| 309 | 20230710 | 151300 | 18397556500 | 30600 | 30650 | 30700 | 30600 | 3256 |
| 310 | 20230710 | 151200 | 18297793400 | 30650 | 30650 | 30700 | 30650 | 797 |
| 311 | 20230710 | 151100 | 18273358300 | 30650 | 30650 | 30700 | 30650 | 375 |
| 312 | 20230710 | 151000 | 18261851400 | 30650 | 30700 | 30700 | 30650 | 2009 |
| 313 | 20230710 | 150900 | 18200260700 | 30650 | 30650 | 30700 | 30650 | 1936 |
| 314 | 20230710 | 150800 | 18140908850 | 30700 | 30750 | 30750 | 30650 | 937 |
| 315 | 20230710 | 150700 | 18112138050 | 30700 | 30750 | 30750 | 30700 | 969 |
| 316 | 20230710 | 150600 | 18082374900 | 30700 | 30700 | 30750 | 30700 | 743 |
| 317 | 20230710 | 150500 | 18059550450 | 30700 | 30700 | 30750 | 30700 | 723 |
| 318 | 20230710 | 150400 | 18037346350 | 30750 | 30700 | 30750 | 30700 | 1011 |
| 319 | 20230710 | 150300 | 18006289750 | 30700 | 30750 | 30800 | 30700 | 1430 |
| 320 | 20230710 | 150200 | 17962311250 | 30750 | 30650 | 30750 | 30600 | 796 |
| 321 | 20230710 | 150100 | 17937897300 | 30600 | 30700 | 30700 | 30600 | 3480 |
| 322 | 20230710 | 150000 | 17831312000 | 30700 | 30700 | 30750 | 30650 | 5261 |
| 323 | 20230710 | 145900 | 17669816800 | 30700 | 30750 | 30750 | 30700 | 1876 |
| 324 | 20230710 | 145800 | 17612167950 | 30750 | 30750 | 30800 | 30750 | 717 |
| 325 | 20230710 | 145700 | 17590099800 | 30800 | 30800 | 30850 | 30750 | 1726 |
| 326 | 20230710 | 145600 | 17536940900 | 30850 | 30850 | 30850 | 30800 | 452 |
| 327 | 20230710 | 145500 | 17523013800 | 30850 | 30750 | 30850 | 30750 | 3168 |
| 328 | 20230710 | 145400 | 17425391800 | 30800 | 30750 | 30800 | 30750 | 955 |
| 329 | 20230710 | 145300 | 17395984650 | 30800 | 30750 | 30800 | 30750 | 600 |
| 330 | 20230710 | 145200 | 17377527150 | 30800 | 30750 | 30800 | 30750 | 1557 |
| 331 | 20230710 | 145100 | 17329640500 | 30750 | 30800 | 30850 | 30750 | 1629 |
| 332 | 20230710 | 145000 | 17279471750 | 30900 | 30900 | 30900 | 30800 | 1066 |
| 333 | 20230710 | 144900 | 17246578700 | 30900 | 30800 | 30900 | 30800 | 730 |
| 334 | 20230710 | 144800 | 17224057050 | 30850 | 30900 | 30900 | 30800 | 1143 |
| 335 | 20230710 | 144700 | 17188774250 | 30900 | 30900 | 30900 | 30850 | 526 |
| 336 | 20230710 | 144600 | 17172543650 | 30900 | 30850 | 30950 | 30850 | 1092 |
| 337 | 20230710 | 144500 | 17138802000 | 30850 | 30850 | 30900 | 30850 | 534 |
| 338 | 20230710 | 144400 | 17122305550 | 30900 | 30850 | 30900 | 30850 | 650 |
| 339 | 20230710 | 144300 | 17102238150 | 30900 | 30900 | 30900 | 30850 | 470 |
| 340 | 20230710 | 144200 | 17087729250 | 30900 | 30900 | 30950 | 30850 | 1548 |
| 341 | 20230710 | 144100 | 17039877100 | 30950 | 30900 | 30950 | 30850 | 809 |
| 342 | 20230710 | 144000 | 17014874950 | 30850 | 30900 | 30950 | 30850 | 813 |
| 343 | 20230710 | 143900 | 16989766150 | 30850 | 30900 | 30900 | 30850 | 580 |
| 344 | 20230710 | 143800 | 16971848400 | 30900 | 30900 | 30900 | 30850 | 322 |
| 345 | 20230710 | 143700 | 16961904800 | 30900 | 30850 | 30900 | 30850 | 601 |
| 346 | 20230710 | 143600 | 16943355500 | 30850 | 30800 | 30900 | 30800 | 1243 |
| 347 | 20230710 | 143500 | 16905044150 | 30800 | 30900 | 30900 | 30750 | 1175 |
| 348 | 20230710 | 143400 | 16868837500 | 30850 | 30850 | 30900 | 30850 | 1650 |
| 349 | 20230710 | 143300 | 16817932050 | 30850 | 30750 | 30850 | 30750 | 3220 |
| 350 | 20230710 | 143200 | 16718729350 | 30800 | 30800 | 30800 | 30750 | 564 |
| 351 | 20230710 | 143100 | 16701361850 | 30800 | 30800 | 30850 | 30750 | 1566 |
| 352 | 20230710 | 143000 | 16653180400 | 30800 | 30750 | 30800 | 30750 | 774 |
| 353 | 20230710 | 142900 | 16629369350 | 30800 | 30750 | 30800 | 30750 | 541 |
| 354 | 20230710 | 142800 | 16612719100 | 30800 | 30800 | 30800 | 30750 | 502 |
| 355 | 20230710 | 142700 | 16597275750 | 30750 | 30750 | 30800 | 30750 | 258 |
| 356 | 20230710 | 142600 | 16589338200 | 30750 | 30800 | 30800 | 30700 | 372 |
| 357 | 20230710 | 142500 | 16577892450 | 30700 | 30700 | 30800 | 30700 | 934 |
| 358 | 20230710 | 142400 | 16549184900 | 30700 | 30800 | 30900 | 30700 | 3992 |
| 359 | 20230710 | 142300 | 16426380550 | 30800 | 30950 | 30950 | 30800 | 1348 |
| 360 | 20230710 | 142200 | 16384730450 | 30950 | 30950 | 31000 | 30900 | 1118 |
| 361 | 20230710 | 142100 | 16350126850 | 31000 | 30950 | 31000 | 30950 | 380 |
| 362 | 20230710 | 142000 | 16338359450 | 30950 | 31000 | 31000 | 30950 | 1025 |
| 363 | 20230710 | 141900 | 16306589050 | 31000 | 30950 | 31000 | 30900 | 820 |
| 364 | 20230710 | 141800 | 16281224700 | 30950 | 30800 | 30950 | 30800 | 5847 |
| 365 | 20230710 | 141700 | 16100865650 | 30750 | 30750 | 30800 | 30750 | 923 |
| 366 | 20230710 | 141600 | 16072440100 | 30800 | 30800 | 30800 | 30750 | 583 |
| 367 | 20230710 | 141500 | 16054506250 | 30800 | 30750 | 30800 | 30750 | 523 |
| 368 | 20230710 | 141400 | 16038402500 | 30750 | 30800 | 30800 | 30750 | 529 |
| 369 | 20230710 | 141300 | 16022121100 | 30750 | 30750 | 30800 | 30750 | 420 |
| 370 | 20230710 | 141200 | 16009203100 | 30800 | 30750 | 30800 | 30750 | 369 |
| 371 | 20230710 | 141100 | 15997852950 | 30750 | 30750 | 30800 | 30750 | 240 |
| 372 | 20230710 | 141000 | 15990466950 | 30750 | 30750 | 30800 | 30750 | 605 |
| 373 | 20230710 | 140900 | 15971848850 | 30750 | 30750 | 30800 | 30750 | 553 |
| 374 | 20230710 | 140800 | 15954838500 | 30750 | 30750 | 30800 | 30750 | 736 |
| 375 | 20230710 | 140700 | 15932203300 | 30800 | 30800 | 30850 | 30750 | 2079 |
| 376 | 20230710 | 140600 | 15868172500 | 30800 | 30850 | 30850 | 30800 | 296 |
| 377 | 20230710 | 140500 | 15859052300 | 30800 | 30800 | 30850 | 30800 | 406 |
| 378 | 20230710 | 140400 | 15846544500 | 30850 | 30900 | 30900 | 30800 | 559 |
| 379 | 20230710 | 140300 | 15829302500 | 30850 | 30850 | 30900 | 30850 | 826 |
| 380 | 20230710 | 140200 | 15803817500 | 30850 | 30850 | 30900 | 30850 | 203 |
| 381 | 20230710 | 140100 | 15797552000 | 30900 | 30850 | 30900 | 30800 | 502 |
| 382 | 20230710 | 140000 | 15782053300 | 30850 | 30900 | 30900 | 30850 | 407 |
| 383 | 20230710 | 135900 | 15769491000 | 30850 | 30900 | 30900 | 30850 | 426 |
| 384 | 20230710 | 135800 | 15756346000 | 30900 | 30800 | 30900 | 30800 | 709 |
| 385 | 20230710 | 135700 | 15734468950 | 30850 | 30800 | 30850 | 30800 | 406 |
| 386 | 20230710 | 135600 | 15721958950 | 30800 | 30850 | 30900 | 30800 | 489 |
| 387 | 20230710 | 135500 | 15706877650 | 30900 | 30850 | 30900 | 30850 | 564 |
| 388 | 20230710 | 135400 | 15689463950 | 30850 | 30850 | 30900 | 30850 | 906 |
| 389 | 20230710 | 135300 | 15661510850 | 30850 | 30900 | 30900 | 30850 | 609 |
| 390 | 20230710 | 135200 | 15642717700 | 30900 | 30900 | 30900 | 30850 | 308 |
| 391 | 20230710 | 135100 | 15633201500 | 30850 | 30900 | 30900 | 30850 | 632 |
| 392 | 20230710 | 135000 | 15613698350 | 30850 | 30900 | 30900 | 30850 | 117 |
| 393 | 20230710 | 134900 | 15610084100 | 30900 | 30850 | 30900 | 30850 | 186 |
| 394 | 20230710 | 134800 | 15604343100 | 30800 | 30850 | 30850 | 30800 | 1128 |
| 395 | 20230710 | 134700 | 15569561100 | 30900 | 30900 | 30950 | 30850 | 1594 |
| 396 | 20230710 | 134600 | 15520306500 | 30900 | 30900 | 30950 | 30900 | 105 |
| 397 | 20230710 | 134500 | 15517058450 | 30950 | 30900 | 30950 | 30900 | 711 |
| 398 | 20230710 | 134400 | 15495072250 | 30900 | 30950 | 30950 | 30900 | 133 |
| 399 | 20230710 | 134300 | 15490959600 | 30900 | 30950 | 31000 | 30900 | 2134 |
| 400 | 20230710 | 134200 | 15424912100 | 30950 | 31000 | 31000 | 30950 | 598 |
| 401 | 20230710 | 134100 | 15406386300 | 31000 | 31000 | 31000 | 30950 | 480 |
| 402 | 20230710 | 134000 | 15391520250 | 30950 | 30950 | 31000 | 30900 | 532 |
| 403 | 20230710 | 133900 | 15375062250 | 30950 | 30900 | 30950 | 30900 | 615 |
| 404 | 20230710 | 133800 | 15356031550 | 30900 | 30950 | 30950 | 30900 | 542 |
| 405 | 20230710 | 133700 | 15339275850 | 30950 | 30950 | 30950 | 30900 | 406 |
| 406 | 20230710 | 133600 | 15326724800 | 30950 | 30950 | 30950 | 30900 | 575 |
| 407 | 20230710 | 133500 | 15308928650 | 30900 | 30850 | 30950 | 30850 | 1046 |
| 408 | 20230710 | 133400 | 15276607900 | 30850 | 30900 | 30900 | 30850 | 298 |
| 409 | 20230710 | 133300 | 15267409650 | 30900 | 30850 | 30900 | 30850 | 1518 |
| 410 | 20230710 | 133200 | 15220515000 | 30850 | 30900 | 30900 | 30850 | 399 |
| 411 | 20230710 | 133100 | 15208198500 | 30850 | 30850 | 30900 | 30800 | 1142 |
| 412 | 20230710 | 133000 | 15172980850 | 30850 | 30850 | 30900 | 30850 | 511 |
| 413 | 20230710 | 132900 | 15157195600 | 30850 | 30800 | 30900 | 30800 | 1015 |
| 414 | 20230710 | 132800 | 15125886250 | 30850 | 30800 | 30850 | 30750 | 2983 |
| 415 | 20230710 | 132700 | 15034009850 | 30800 | 30800 | 30800 | 30750 | 188 |
| 416 | 20230710 | 132600 | 15028224350 | 30750 | 30800 | 30800 | 30700 | 717 |
| 417 | 20230710 | 132500 | 15006178000 | 30750 | 30750 | 30750 | 30650 | 2444 |
| 418 | 20230710 | 132400 | 14931132750 | 30750 | 30700 | 30750 | 30700 | 114 |
| 419 | 20230710 | 132300 | 14927630000 | 30700 | 30750 | 30750 | 30700 | 941 |
| 420 | 20230710 | 132200 | 14898726850 | 30700 | 30650 | 30750 | 30650 | 695 |
| 421 | 20230710 | 132100 | 14877400800 | 30700 | 30700 | 30700 | 30650 | 76 |
| 422 | 20230710 | 132000 | 14875068250 | 30600 | 30700 | 30700 | 30600 | 702 |
| 423 | 20230710 | 131900 | 14853546750 | 30700 | 30750 | 30800 | 30650 | 4997 |
| 424 | 20230710 | 131800 | 14700147550 | 30750 | 30700 | 30750 | 30700 | 213 |
| 425 | 20230710 | 131700 | 14693605200 | 30700 | 30750 | 30750 | 30700 | 642 |
| 426 | 20230710 | 131600 | 14673880100 | 30700 | 30750 | 30750 | 30700 | 922 |
| 427 | 20230710 | 131500 | 14645571750 | 30700 | 30750 | 30750 | 30700 | 678 |
| 428 | 20230710 | 131400 | 14624754150 | 30700 | 30700 | 30750 | 30700 | 718 |
| 429 | 20230710 | 131300 | 14602697250 | 30700 | 30800 | 30800 | 30700 | 230 |
| 430 | 20230710 | 131200 | 14595625100 | 30750 | 30750 | 30800 | 30750 | 561 |
| 431 | 20230710 | 131100 | 14578371450 | 30750 | 30750 | 30800 | 30750 | 697 |
| 432 | 20230710 | 131000 | 14556924300 | 30750 | 30750 | 30800 | 30750 | 502 |
| 433 | 20230710 | 130900 | 14541482450 | 30800 | 30800 | 30800 | 30750 | 196 |
| 434 | 20230710 | 130800 | 14535452350 | 30750 | 30750 | 30800 | 30750 | 753 |
| 435 | 20230710 | 130700 | 14512282600 | 30750 | 30750 | 30800 | 30750 | 2247 |
| 436 | 20230710 | 130600 | 14443181450 | 30800 | 30800 | 30800 | 30750 | 318 |
| 437 | 20230710 | 130500 | 14433392750 | 30750 | 30750 | 30800 | 30750 | 605 |
| 438 | 20230710 | 130400 | 14414770300 | 30750 | 30750 | 30800 | 30750 | 823 |
| 439 | 20230710 | 130300 | 14389445650 | 30750 | 30800 | 30800 | 30750 | 199 |
| 440 | 20230710 | 130200 | 14383318650 | 30750 | 30800 | 30800 | 30750 | 275 |
| 441 | 20230710 | 130100 | 14374854550 | 30800 | 30750 | 30800 | 30750 | 784 |
| 442 | 20230710 | 130000 | 14350729750 | 30750 | 30750 | 30800 | 30750 | 452 |
| 443 | 20230710 | 125900 | 14336825700 | 30750 | 30750 | 30800 | 30750 | 577 |
| 444 | 20230710 | 125800 | 14319080000 | 30800 | 30750 | 30800 | 30750 | 642 |
| 445 | 20230710 | 125700 | 14299323800 | 30800 | 30750 | 30800 | 30750 | 75 |
| 446 | 20230710 | 125600 | 14297014550 | 30750 | 30750 | 30800 | 30700 | 317 |
| 447 | 20230710 | 125500 | 14287272550 | 30700 | 30700 | 30750 | 30700 | 885 |
| 448 | 20230710 | 125400 | 14260079900 | 30700 | 30650 | 30700 | 30650 | 1238 |
| 449 | 20230710 | 125300 | 14222084750 | 30650 | 30650 | 30700 | 30650 | 215 |
| 450 | 20230710 | 125200 | 14215491200 | 30700 | 30650 | 30700 | 30650 | 765 |
| 451 | 20230710 | 125100 | 14192025750 | 30650 | 30700 | 30700 | 30650 | 280 |
| 452 | 20230710 | 125000 | 14183438500 | 30650 | 30650 | 30700 | 30650 | 282 |
| 453 | 20230710 | 124900 | 14174792200 | 30700 | 30700 | 30700 | 30650 | 683 |
| 454 | 20230710 | 124800 | 14153843450 | 30700 | 30650 | 30700 | 30650 | 447 |
| 455 | 20230710 | 124700 | 14140137700 | 30650 | 30650 | 30700 | 30650 | 583 |
| 456 | 20230710 | 124600 | 14122265850 | 30650 | 30700 | 30700 | 30650 | 810 |
| 457 | 20230710 | 124500 | 14097421750 | 30650 | 30650 | 30700 | 30650 | 255 |
| 458 | 20230710 | 124400 | 14089596050 | 30650 | 30650 | 30700 | 30650 | 514 |
| 459 | 20230710 | 124300 | 14073837500 | 30700 | 30650 | 30700 | 30650 | 716 |
| 460 | 20230710 | 124200 | 14051877150 | 30650 | 30650 | 30700 | 30650 | 449 |
| 461 | 20230710 | 124100 | 14038109300 | 30700 | 30650 | 30700 | 30650 | 1159 |
| 462 | 20230710 | 124000 | 14002579150 | 30700 | 30700 | 30700 | 30650 | 618 |
| 463 | 20230710 | 123900 | 13983611900 | 30700 | 30650 | 30700 | 30650 | 698 |
| 464 | 20230710 | 123800 | 13962205850 | 30700 | 30700 | 30700 | 30650 | 865 |
| 465 | 20230710 | 123700 | 13935653700 | 30650 | 30750 | 30750 | 30650 | 271 |
| 466 | 20230710 | 123600 | 13927340000 | 30750 | 30650 | 30750 | 30650 | 1048 |
| 467 | 20230710 | 123500 | 13895186800 | 30700 | 30650 | 30700 | 30650 | 382 |
| 468 | 20230710 | 123400 | 13883473250 | 30650 | 30750 | 30750 | 30650 | 264 |
| 469 | 20230710 | 123300 | 13875376150 | 30650 | 30700 | 30750 | 30650 | 891 |
| 470 | 20230710 | 123200 | 13847996200 | 30750 | 30750 | 30750 | 30700 | 310 |
| 471 | 20230710 | 123100 | 13838464650 | 30750 | 30800 | 30800 | 30700 | 232 |
| 472 | 20230710 | 123000 | 13831333000 | 30800 | 30700 | 30850 | 30700 | 1076 |
| 473 | 20230710 | 122900 | 13798200400 | 30750 | 30700 | 30750 | 30650 | 607 |
| 474 | 20230710 | 122800 | 13779565250 | 30700 | 30700 | 30700 | 30650 | 457 |
| 475 | 20230710 | 122700 | 13765552950 | 30750 | 30700 | 30750 | 30650 | 450 |
| 476 | 20230710 | 122600 | 13751721500 | 30700 | 30650 | 30700 | 30600 | 2608 |
| 477 | 20230710 | 122500 | 13671798800 | 30650 | 30700 | 30700 | 30600 | 838 |
| 478 | 20230710 | 122400 | 13646118050 | 30700 | 30650 | 30700 | 30650 | 553 |
| 479 | 20230710 | 122300 | 13629152300 | 30700 | 30750 | 30800 | 30700 | 642 |
| 480 | 20230710 | 122200 | 13609415150 | 30750 | 30750 | 30800 | 30750 | 310 |
| 481 | 20230710 | 122100 | 13599879800 | 30750 | 30700 | 30800 | 30700 | 525 |
| 482 | 20230710 | 122000 | 13583733300 | 30750 | 30650 | 30750 | 30650 | 278 |
| 483 | 20230710 | 121900 | 13575197850 | 30650 | 30800 | 30800 | 30650 | 2692 |
| 484 | 20230710 | 121800 | 13492552900 | 30750 | 30750 | 30850 | 30750 | 574 |
| 485 | 20230710 | 121700 | 13474871600 | 30800 | 30700 | 30800 | 30700 | 520 |
| 486 | 20230710 | 121600 | 13458877700 | 30700 | 30850 | 30850 | 30700 | 584 |
| 487 | 20230710 | 121500 | 13440907850 | 30800 | 30750 | 30850 | 30750 | 301 |
| 488 | 20230710 | 121400 | 13431642650 | 30800 | 30900 | 30900 | 30750 | 856 |
| 489 | 20230710 | 121300 | 13405248850 | 30850 | 30800 | 30850 | 30800 | 956 |
| 490 | 20230710 | 121200 | 13375772900 | 30850 | 30800 | 30850 | 30750 | 1155 |
| 491 | 20230710 | 121100 | 13340205000 | 30750 | 30750 | 30800 | 30750 | 403 |
| 492 | 20230710 | 121000 | 13327798250 | 30800 | 30750 | 30800 | 30750 | 501 |
| 493 | 20230710 | 120900 | 13312386750 | 30800 | 30750 | 30800 | 30750 | 161 |
| 494 | 20230710 | 120800 | 13307431000 | 30800 | 30750 | 30800 | 30750 | 772 |
| 495 | 20230710 | 120700 | 13283670600 | 30800 | 30800 | 30850 | 30800 | 303 |
| 496 | 20230710 | 120600 | 13274336750 | 30850 | 30900 | 30900 | 30850 | 606 |
| 497 | 20230710 | 120500 | 13255637950 | 30900 | 30900 | 30900 | 30850 | 746 |
| 498 | 20230710 | 120400 | 13232606100 | 30850 | 30900 | 30900 | 30850 | 647 |
| 499 | 20230710 | 120300 | 13212623150 | 30900 | 30850 | 30900 | 30850 | 508 |
| 500 | 20230710 | 120200 | 13196948400 | 30850 | 30850 | 30900 | 30850 | 589 |
| 501 | 20230710 | 120100 | 13178761700 | 30900 | 30900 | 30900 | 30800 | 78 |
| 502 | 20230710 | 120000 | 13176353200 | 30850 | 30800 | 30900 | 30800 | 1879 |
| 503 | 20230710 | 115900 | 13118402300 | 30850 | 30800 | 30850 | 30800 | 850 |
| 504 | 20230710 | 115800 | 13092203550 | 30850 | 30800 | 30850 | 30800 | 134 |
| 505 | 20230710 | 115700 | 13088073300 | 30800 | 30800 | 30900 | 30800 | 305 |
| 506 | 20230710 | 115600 | 13078672100 | 30900 | 30900 | 30900 | 30800 | 950 |
| 507 | 20230710 | 115500 | 13049361700 | 30900 | 30850 | 30900 | 30800 | 913 |
| 508 | 20230710 | 115400 | 13021203950 | 30800 | 30850 | 30900 | 30800 | 1343 |
| 509 | 20230710 | 115300 | 12979799100 | 30850 | 30850 | 30900 | 30850 | 434 |
| 510 | 20230710 | 115200 | 12966402750 | 30900 | 30850 | 30900 | 30850 | 531 |
| 511 | 20230710 | 115100 | 12950007050 | 30900 | 30800 | 30900 | 30800 | 1750 |
| 512 | 20230710 | 115000 | 12896018950 | 30800 | 30800 | 30850 | 30800 | 477 |
| 513 | 20230710 | 114900 | 12881317600 | 30800 | 30800 | 30850 | 30800 | 562 |
| 514 | 20230710 | 114800 | 12863995100 | 30750 | 30750 | 30800 | 30750 | 251 |
| 515 | 20230710 | 114700 | 12856266700 | 30800 | 30750 | 30800 | 30750 | 679 |
| 516 | 20230710 | 114600 | 12835384550 | 30750 | 30700 | 30800 | 30700 | 881 |
| 517 | 20230710 | 114500 | 12808293550 | 30800 | 30800 | 30800 | 30650 | 1276 |
| 518 | 20230710 | 114400 | 12769100150 | 30750 | 30750 | 30750 | 30700 | 602 |
| 519 | 20230710 | 114300 | 12750609950 | 30750 | 30800 | 30850 | 30700 | 2855 |
| 520 | 20230710 | 114200 | 12662779500 | 30800 | 30800 | 30850 | 30800 | 328 |
| 521 | 20230710 | 114100 | 12652669750 | 30800 | 30800 | 30850 | 30800 | 552 |
| 522 | 20230710 | 114000 | 12635665000 | 30850 | 30800 | 30850 | 30800 | 1202 |
| 523 | 20230710 | 113900 | 12598639900 | 30800 | 30750 | 30800 | 30750 | 354 |
| 524 | 20230710 | 113800 | 12587738750 | 30750 | 30850 | 30850 | 30750 | 1187 |
| 525 | 20230710 | 113700 | 12551196200 | 30850 | 30750 | 30850 | 30750 | 1030 |
| 526 | 20230710 | 113600 | 12519467550 | 30800 | 30650 | 30800 | 30650 | 718 |
| 527 | 20230710 | 113500 | 12497388650 | 30750 | 30650 | 30750 | 30650 | 1772 |
| 528 | 20230710 | 113400 | 12443036000 | 30500 | 30800 | 30800 | 30350 | 7006 |
| 529 | 20230710 | 113300 | 12228800600 | 30750 | 30750 | 30800 | 30750 | 362 |
| 530 | 20230710 | 113200 | 12217663950 | 30750 | 30800 | 30800 | 30750 | 562 |
| 531 | 20230710 | 113100 | 12200360200 | 30750 | 30750 | 30800 | 30750 | 781 |
| 532 | 20230710 | 113000 | 12176341500 | 30700 | 30700 | 30750 | 30700 | 269 |
| 533 | 20230710 | 112900 | 12168077950 | 30800 | 30750 | 30800 | 30750 | 771 |
| 534 | 20230710 | 112800 | 12144362100 | 30750 | 30750 | 30750 | 30700 | 995 |
| 535 | 20230710 | 112700 | 12113802750 | 30750 | 30700 | 30750 | 30700 | 483 |
| 536 | 20230710 | 112600 | 12098957550 | 30750 | 30700 | 30750 | 30700 | 379 |
| 537 | 20230710 | 112500 | 12087313500 | 30750 | 30800 | 30800 | 30700 | 924 |
| 538 | 20230710 | 112400 | 12058890200 | 30800 | 30750 | 30800 | 30700 | 1209 |
| 539 | 20230710 | 112300 | 12021696050 | 30750 | 30700 | 30750 | 30650 | 2950 |
| 540 | 20230710 | 112200 | 11931127200 | 30700 | 30700 | 30700 | 30600 | 1062 |
| 541 | 20230710 | 112100 | 11898575200 | 30700 | 30650 | 30700 | 30650 | 648 |
| 542 | 20230710 | 112000 | 11878692300 | 30650 | 30650 | 30700 | 30650 | 499 |
| 543 | 20230710 | 111900 | 11863390800 | 30650 | 30650 | 30700 | 30650 | 666 |
| 544 | 20230710 | 111800 | 11842974500 | 30700 | 30650 | 30700 | 30650 | 526 |
| 545 | 20230710 | 111700 | 11826827800 | 30650 | 30700 | 30700 | 30600 | 655 |
| 546 | 20230710 | 111600 | 11806751800 | 30700 | 30750 | 30750 | 30650 | 614 |
| 547 | 20230710 | 111500 | 11787896850 | 30750 | 30750 | 30750 | 30700 | 572 |
| 548 | 20230710 | 111400 | 11770309200 | 30750 | 30700 | 30750 | 30700 | 664 |
| 549 | 20230710 | 111300 | 11749910400 | 30700 | 30700 | 30750 | 30650 | 902 |
| 550 | 20230710 | 111200 | 11722221900 | 30700 | 30800 | 30800 | 30700 | 1460 |
| 551 | 20230710 | 111100 | 11677301100 | 30800 | 30700 | 30850 | 30700 | 629 |
| 552 | 20230710 | 111000 | 11657926900 | 30650 | 30850 | 30850 | 30650 | 1355 |
| 553 | 20230710 | 110900 | 11616312250 | 30800 | 30550 | 30900 | 30550 | 13382 |
| 554 | 20230710 | 110800 | 11206352550 | 30550 | 30500 | 30600 | 30500 | 4060 |
| 555 | 20230710 | 110700 | 11082285850 | 30500 | 30450 | 30550 | 30450 | 15423 |
| 556 | 20230710 | 110600 | 10611762150 | 30450 | 30350 | 30450 | 30350 | 696 |
| 557 | 20230710 | 110500 | 10590604350 | 30350 | 30400 | 30450 | 30350 | 1061 |
| 558 | 20230710 | 110400 | 10558363350 | 30450 | 30450 | 30500 | 30400 | 1392 |
| 559 | 20230710 | 110300 | 10515989750 | 30500 | 30450 | 30500 | 30450 | 877 |
| 560 | 20230710 | 110200 | 10489275500 | 30450 | 30450 | 30500 | 30400 | 1398 |
| 561 | 20230710 | 110100 | 10446714950 | 30450 | 30350 | 30500 | 30350 | 3858 |
| 562 | 20230710 | 110000 | 10329362350 | 30300 | 30300 | 30300 | 30250 | 3010 |
| 563 | 20230710 | 105900 | 10238180050 | 30300 | 30300 | 30300 | 30250 | 589 |
| 564 | 20230710 | 105800 | 10220338250 | 30300 | 30300 | 30300 | 30250 | 462 |
| 565 | 20230710 | 105700 | 10206353000 | 30300 | 30250 | 30300 | 30200 | 1186 |
| 566 | 20230710 | 105600 | 10170484900 | 30250 | 30200 | 30250 | 30200 | 1904 |
| 567 | 20230710 | 105500 | 10112902600 | 30200 | 30100 | 30250 | 30050 | 4041 |
| 568 | 20230710 | 105400 | 9991171800 | 30100 | 30100 | 30100 | 30050 | 547 |
| 569 | 20230710 | 105300 | 9974725650 | 30050 | 30050 | 30100 | 30050 | 550 |
| 570 | 20230710 | 105200 | 9958186350 | 30100 | 30100 | 30100 | 30050 | 1088 |
| 571 | 20230710 | 105100 | 9925442750 | 30050 | 30050 | 30100 | 30050 | 710 |
| 572 | 20230710 | 105000 | 9904098850 | 30100 | 30100 | 30100 | 30050 | 1066 |
| 573 | 20230710 | 104900 | 9872033700 | 30050 | 30050 | 30100 | 30050 | 1412 |
| 574 | 20230710 | 104800 | 9829563650 | 30050 | 30050 | 30050 | 30000 | 902 |
| 575 | 20230710 | 104700 | 9802488650 | 30050 | 30050 | 30150 | 30000 | 1941 |
| 576 | 20230710 | 104600 | 9744135150 | 30050 | 29850 | 30050 | 29800 | 7974 |
| 577 | 20230710 | 104500 | 9505530950 | 29850 | 29950 | 30000 | 29800 | 7107 |
| 578 | 20230710 | 104400 | 9293115100 | 30000 | 30000 | 30050 | 29950 | 3912 |
| 579 | 20230710 | 104300 | 9175762650 | 30000 | 30100 | 30150 | 30000 | 6478 |
| 580 | 20230710 | 104200 | 8981102550 | 30150 | 30250 | 30250 | 30150 | 27677 |
| 581 | 20230710 | 104100 | 8145297200 | 30250 | 30250 | 30250 | 30200 | 1654 |
| 582 | 20230710 | 104000 | 8095279250 | 30250 | 30300 | 30300 | 30250 | 2254 |
| 583 | 20230710 | 103900 | 8027090050 | 30250 | 30250 | 30300 | 30250 | 1222 |
| 584 | 20230710 | 103800 | 7990117900 | 30300 | 30250 | 30300 | 30250 | 583 |
| 585 | 20230710 | 103700 | 7972464400 | 30300 | 30300 | 30300 | 30250 | 807 |
| 586 | 20230710 | 103600 | 7948046450 | 30300 | 30250 | 30300 | 30250 | 273 |
| 587 | 20230710 | 103500 | 7939778700 | 30300 | 30300 | 30300 | 30250 | 621 |
| 588 | 20230710 | 103400 | 7920985500 | 30300 | 30300 | 30300 | 30250 | 656 |
| 589 | 20230710 | 103300 | 7901122800 | 30250 | 30300 | 30300 | 30250 | 1309 |
| 590 | 20230710 | 103200 | 7861502900 | 30250 | 30250 | 30300 | 30250 | 574 |
| 591 | 20230710 | 103100 | 7844133950 | 30250 | 30250 | 30250 | 30200 | 1978 |
| 592 | 20230710 | 103000 | 7784301900 | 30250 | 30250 | 30250 | 30200 | 2664 |
| 593 | 20230710 | 102900 | 7703721000 | 30250 | 30250 | 30300 | 30250 | 987 |
| 594 | 20230710 | 102800 | 7673859850 | 30250 | 30300 | 30300 | 30250 | 1570 |
| 595 | 20230710 | 102700 | 7626337000 | 30250 | 30250 | 30300 | 30250 | 592 |
| 596 | 20230710 | 102600 | 7608428900 | 30250 | 30250 | 30300 | 30250 | 1946 |
| 597 | 20230710 | 102500 | 7549552750 | 30300 | 30250 | 30300 | 30250 | 253 |
| 598 | 20230710 | 102400 | 7541898900 | 30300 | 30250 | 30300 | 30250 | 502 |
| 599 | 20230710 | 102300 | 7526704450 | 30250 | 30300 | 30300 | 30250 | 1234 |
| 600 | 20230710 | 102200 | 7489354050 | 30250 | 30250 | 30300 | 30250 | 727 |
| 601 | 20230710 | 102100 | 7467353150 | 30300 | 30250 | 30300 | 30200 | 1052 |
| 602 | 20230710 | 102000 | 7435538850 | 30200 | 30250 | 30250 | 30200 | 4219 |
| 603 | 20230710 | 101900 | 7308027300 | 30250 | 30250 | 30250 | 30200 | 2184 |
| 604 | 20230710 | 101800 | 7241967200 | 30250 | 30250 | 30250 | 30200 | 871 |
| 605 | 20230710 | 101700 | 7215638400 | 30250 | 30250 | 30250 | 30200 | 2674 |
| 606 | 20230710 | 101600 | 7134851250 | 30250 | 30200 | 30250 | 30200 | 1615 |
| 607 | 20230710 | 101500 | 7086022750 | 30250 | 30250 | 30250 | 30200 | 3263 |
| 608 | 20230710 | 101400 | 6987336200 | 30250 | 30300 | 30300 | 30250 | 713 |
| 609 | 20230710 | 101300 | 6965765350 | 30300 | 30250 | 30300 | 30250 | 374 |
| 610 | 20230710 | 101200 | 6954450850 | 30300 | 30300 | 30300 | 30250 | 1147 |
| 611 | 20230710 | 101100 | 6919747900 | 30250 | 30250 | 30250 | 30200 | 1155 |
| 612 | 20230710 | 101000 | 6884809550 | 30250 | 30250 | 30300 | 30250 | 1511 |
| 613 | 20230710 | 100900 | 6839099250 | 30250 | 30250 | 30250 | 30200 | 1837 |
| 614 | 20230710 | 100800 | 6783546000 | 30200 | 30250 | 30300 | 30200 | 4432 |
| 615 | 20230710 | 100700 | 6649494000 | 30250 | 30300 | 30300 | 30250 | 1673 |
| 616 | 20230710 | 100600 | 6598875250 | 30300 | 30300 | 30350 | 30300 | 1378 |
| 617 | 20230710 | 100500 | 6557120800 | 30300 | 30300 | 30300 | 30250 | 1819 |
| 618 | 20230710 | 100400 | 6502031100 | 30300 | 30300 | 30300 | 30250 | 4779 |
| 619 | 20230710 | 100300 | 6357303550 | 30300 | 30300 | 30300 | 30250 | 696 |
| 620 | 20230710 | 100200 | 6336234700 | 30300 | 30350 | 30400 | 30300 | 5745 |
| 621 | 20230710 | 100100 | 6162099950 | 30350 | 30400 | 30400 | 30350 | 2217 |
| 622 | 20230710 | 100000 | 6094805450 | 30400 | 30350 | 30400 | 30350 | 950 |
| 623 | 20230710 | 095900 | 6065942650 | 30400 | 30400 | 30400 | 30350 | 1092 |
| 624 | 20230710 | 095800 | 6032755850 | 30350 | 30400 | 30450 | 30350 | 2924 |
| 625 | 20230710 | 095700 | 5943868850 | 30400 | 30400 | 30450 | 30350 | 4937 |
| 626 | 20230710 | 095600 | 5793800950 | 30400 | 30350 | 30400 | 30350 | 1198 |
| 627 | 20230710 | 095500 | 5757417350 | 30400 | 30400 | 30400 | 30350 | 442 |
| 628 | 20230710 | 095400 | 5743993150 | 30350 | 30400 | 30400 | 30300 | 2494 |
| 629 | 20230710 | 095300 | 5668293250 | 30350 | 30350 | 30400 | 30300 | 2812 |
| 630 | 20230710 | 095200 | 5582953450 | 30350 | 30350 | 30350 | 30300 | 2880 |
| 631 | 20230710 | 095100 | 5495626600 | 30350 | 30350 | 30400 | 30300 | 3541 |
| 632 | 20230710 | 095000 | 5388249450 | 30300 | 30400 | 30400 | 30300 | 2212 |
| 633 | 20230710 | 094900 | 5321162200 | 30350 | 30350 | 30450 | 30300 | 7600 |
| 634 | 20230710 | 094800 | 5090421050 | 30350 | 30450 | 30450 | 30350 | 3146 |
| 635 | 20230710 | 094700 | 4994831800 | 30400 | 30500 | 30550 | 30300 | 8213 |
| 636 | 20230710 | 094600 | 4745265250 | 30550 | 30550 | 30600 | 30500 | 3237 |
| 637 | 20230710 | 094500 | 4646451550 | 30600 | 30650 | 30700 | 30550 | 1044 |
| 638 | 20230710 | 094400 | 4614502400 | 30650 | 30800 | 30800 | 30650 | 1093 |
| 639 | 20230710 | 094300 | 4580932650 | 30800 | 30800 | 30800 | 30800 | 1167 |
| 640 | 20230710 | 094200 | 4544989050 | 30800 | 30850 | 30900 | 30800 | 973 |
| 641 | 20230710 | 094100 | 4514983950 | 30850 | 30800 | 30950 | 30750 | 733 |
| 642 | 20230710 | 094000 | 4492370500 | 30800 | 30900 | 30900 | 30750 | 3163 |
| 643 | 20230710 | 093900 | 4394802950 | 30900 | 30950 | 31000 | 30900 | 1221 |
| 644 | 20230710 | 093800 | 4357005000 | 31000 | 30950 | 31000 | 30900 | 1437 |
| 645 | 20230710 | 093700 | 4312529350 | 30950 | 30950 | 31000 | 30900 | 915 |
| 646 | 20230710 | 093600 | 4284215400 | 30950 | 30950 | 30950 | 30900 | 1726 |
| 647 | 20230710 | 093500 | 4230840400 | 30950 | 30950 | 31000 | 30900 | 943 |
| 648 | 20230710 | 093400 | 4201661200 | 30900 | 30750 | 30950 | 30700 | 2485 |
| 649 | 20230710 | 093300 | 4124908300 | 30750 | 30650 | 30750 | 30600 | 1801 |
| 650 | 20230710 | 093200 | 4069652500 | 30600 | 30600 | 30650 | 30550 | 2050 |
| 651 | 20230710 | 093100 | 4006924400 | 30650 | 30550 | 30700 | 30500 | 1919 |
| 652 | 20230710 | 093000 | 3948164800 | 30500 | 30350 | 30500 | 30300 | 5130 |
| 653 | 20230710 | 092900 | 3792238650 | 30350 | 30400 | 30500 | 30350 | 3911 |
| 654 | 20230710 | 092800 | 3673395750 | 30400 | 30400 | 30450 | 30350 | 5242 |
| 655 | 20230710 | 092700 | 3514055700 | 30400 | 30450 | 30650 | 30400 | 12283 |
| 656 | 20230710 | 092600 | 3139559750 | 30450 | 30550 | 30600 | 30400 | 4200 |
| 657 | 20230710 | 092500 | 3011483500 | 30550 | 30450 | 30600 | 30450 | 2552 |
| 658 | 20230710 | 092400 | 2933647400 | 30450 | 30550 | 30650 | 30450 | 4917 |
| 659 | 20230710 | 092300 | 2783695850 | 30550 | 30550 | 30600 | 30400 | 7115 |
| 660 | 20230710 | 092200 | 2566727200 | 30550 | 30550 | 30550 | 30500 | 1900 |
| 661 | 20230710 | 092100 | 2508719850 | 30500 | 30550 | 30550 | 30500 | 2073 |
| 662 | 20230710 | 092000 | 2445493200 | 30550 | 30600 | 30600 | 30400 | 13998 |
| 663 | 20230710 | 091900 | 2018604900 | 30600 | 30550 | 30600 | 30500 | 7094 |
| 664 | 20230710 | 091800 | 1801884200 | 30550 | 30850 | 30850 | 30500 | 10640 |
| 665 | 20230710 | 091700 | 1475716550 | 30850 | 30800 | 30900 | 30800 | 1726 |
| 666 | 20230710 | 091600 | 1422414900 | 30800 | 30800 | 30800 | 30650 | 2076 |
| 667 | 20230710 | 091500 | 1358612350 | 30800 | 30700 | 30800 | 30550 | 6338 |
| 668 | 20230710 | 091400 | 1164372050 | 30700 | 30900 | 30900 | 30600 | 6539 |
| 669 | 20230710 | 091300 | 963497100 | 30850 | 30900 | 30950 | 30850 | 4634 |
| 670 | 20230710 | 091200 | 820302600 | 30900 | 30950 | 31000 | 30900 | 1344 |
| 671 | 20230710 | 091100 | 778700550 | 31000 | 31050 | 31100 | 30950 | 6539 |
| 672 | 20230710 | 091000 | 575938100 | 31050 | 31200 | 31200 | 31050 | 2886 |
| 673 | 20230710 | 090900 | 486086150 | 31150 | 31250 | 31300 | 31150 | 2364 |
| 674 | 20230710 | 090800 | 412338450 | 31300 | 31250 | 31300 | 31200 | 2197 |
| 675 | 20230710 | 090700 | 343667350 | 31250 | 31350 | 31350 | 31250 | 2284 |
| 676 | 20230710 | 090600 | 272196500 | 31350 | 31400 | 31400 | 31350 | 1235 |
| 677 | 20230710 | 090500 | 233434450 | 31450 | 31550 | 31550 | 31450 | 1890 |
| 678 | 20230710 | 090400 | 173853350 | 31550 | 31550 | 31600 | 31550 | 700 |
| 679 | 20230710 | 090300 | 151747800 | 31550 | 31750 | 31750 | 31550 | 1335 |
| 680 | 20230710 | 090200 | 109496550 | 31800 | 31800 | 31850 | 31800 | 478 |
| 681 | 20230710 | 090100 | 94294150 | 31800 | 31700 | 31800 | 31650 | 690 |
| 682 | 20230710 | 090000 | 72397800 | 31700 | 31600 | 31750 | 31600 | 2217 |