36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 6716 |
| 3 | 20230711 | 201600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230711 | 201500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230711 | 201400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230711 | 201300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230711 | 201200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230711 | 201100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230711 | 201000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230711 | 200900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230711 | 200800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230711 | 200700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230711 | 200600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230711 | 200500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230711 | 200400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230711 | 200300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230711 | 200200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230711 | 200100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230711 | 200000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230711 | 195900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230711 | 195800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230711 | 195700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230711 | 195600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230711 | 195500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230711 | 195400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230711 | 195300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230711 | 195200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230711 | 195100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230711 | 195000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230711 | 194900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230711 | 194800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230711 | 194700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 6716 |
| 33 | 20230711 | 194600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230711 | 194500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230711 | 194400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230711 | 194300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230711 | 194200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230711 | 194100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230711 | 194000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230711 | 193900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230711 | 193800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230711 | 193700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230711 | 193600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230711 | 193500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230711 | 193400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230711 | 193300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230711 | 193200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230711 | 193100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230711 | 193000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230711 | 192900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230711 | 192800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230711 | 192700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230711 | 192600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230711 | 192500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230711 | 192400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230711 | 192300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230711 | 192200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230711 | 192100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230711 | 192000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230711 | 191900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230711 | 191800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230711 | 191700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 6716 |
| 63 | 20230711 | 191600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230711 | 191500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230711 | 191400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230711 | 191300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230711 | 191200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230711 | 191100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230711 | 191000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230711 | 190900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230711 | 190800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230711 | 190700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230711 | 190600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230711 | 190500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230711 | 190400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230711 | 190300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230711 | 190200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230711 | 190100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230711 | 190000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230711 | 185900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230711 | 185800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230711 | 185700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230711 | 185600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230711 | 185500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230711 | 185400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230711 | 185300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230711 | 185200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230711 | 185100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230711 | 185000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230711 | 184900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230711 | 184800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230711 | 184700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 6716 |
| 93 | 20230711 | 184600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230711 | 184500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230711 | 184400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230711 | 184300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230711 | 184200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230711 | 184100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230711 | 184000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230711 | 183900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230711 | 183800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230711 | 183700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230711 | 183600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230711 | 183500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230711 | 183400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230711 | 183300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230711 | 183200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230711 | 183100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230711 | 183000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230711 | 182900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230711 | 182800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230711 | 182700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230711 | 182600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230711 | 182500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230711 | 182400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230711 | 182300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230711 | 182200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230711 | 182100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230711 | 182000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230711 | 181900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230711 | 181800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230711 | 181700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 6716 |
| 123 | 20230711 | 181600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230711 | 181500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230711 | 181400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230711 | 181300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230711 | 181200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230711 | 181100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230711 | 181000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230711 | 180900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230711 | 180800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230711 | 180700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230711 | 180600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230711 | 180500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230711 | 180400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230711 | 180300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230711 | 180200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230711 | 180100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230711 | 180000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230711 | 175900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230711 | 175800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230711 | 175700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230711 | 175600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230711 | 175500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230711 | 175400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230711 | 175300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230711 | 175200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230711 | 175100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230711 | 175000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230711 | 174900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230711 | 174800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230711 | 174700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 6716 |
| 153 | 20230711 | 174600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230711 | 174500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230711 | 174400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230711 | 174300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230711 | 174200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230711 | 174100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230711 | 174000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230711 | 173900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230711 | 173800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230711 | 173700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230711 | 173600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230711 | 173500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230711 | 173400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230711 | 173300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230711 | 173200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230711 | 173100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230711 | 173000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230711 | 172900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230711 | 172800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230711 | 172700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230711 | 172600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230711 | 172500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230711 | 172400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230711 | 172300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230711 | 172200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230711 | 172100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230711 | 172000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230711 | 171900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230711 | 171800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230711 | 171700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 6716 |
| 183 | 20230711 | 171600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230711 | 171500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230711 | 171400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230711 | 171300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230711 | 171200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230711 | 171100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230711 | 171000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230711 | 170900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230711 | 170800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230711 | 170700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230711 | 170600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230711 | 170500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230711 | 170400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230711 | 170300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230711 | 170200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230711 | 170100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230711 | 170000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230711 | 165900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20230711 | 165800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20230711 | 165700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20230711 | 165600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20230711 | 165500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20230711 | 165400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20230711 | 165300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20230711 | 165200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20230711 | 165100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20230711 | 165000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20230711 | 164900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20230711 | 164800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20230711 | 164700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 6716 |
| 213 | 20230711 | 164600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20230711 | 164500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20230711 | 164400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20230711 | 164300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20230711 | 164200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20230711 | 164100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20230711 | 164000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20230711 | 163900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20230711 | 163800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20230711 | 163700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20230711 | 163600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20230711 | 163500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20230711 | 163400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20230711 | 163300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20230711 | 163200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20230711 | 163100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20230711 | 163000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20230711 | 162900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20230711 | 162800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20230711 | 162700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20230711 | 162600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20230711 | 162500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20230711 | 162400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20230711 | 162300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20230711 | 162200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20230711 | 162100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20230711 | 162000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20230711 | 161900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20230711 | 161800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20230711 | 161700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 6716 |
| 243 | 20230711 | 161600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20230711 | 161500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20230711 | 161400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20230711 | 161300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20230711 | 161200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20230711 | 161100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20230711 | 161000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20230711 | 160900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20230711 | 160800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230711 | 160700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230711 | 160600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230711 | 160500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230711 | 160400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230711 | 160300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230711 | 160200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20230711 | 160100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230711 | 160000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230711 | 155900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230711 | 155800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20230711 | 155700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20230711 | 155600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20230711 | 155500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20230711 | 155400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20230711 | 155300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20230711 | 155200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20230711 | 155100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20230711 | 155000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20230711 | 154900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20230711 | 154800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20230711 | 154700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 6716 |
| 273 | 20230711 | 154600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20230711 | 154500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20230711 | 154400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20230711 | 154300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20230711 | 154200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20230711 | 154100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20230711 | 154000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20230711 | 153900 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20230711 | 153800 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20230711 | 153700 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20230711 | 153600 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20230711 | 153500 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20230711 | 153400 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20230711 | 153300 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20230711 | 153200 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20230711 | 153100 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20230711 | 153000 | 6690609650 | 30850 | 30850 | 30850 | 30850 | 6716 |
| 290 | 20230711 | 152900 | 6483421050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20230711 | 152800 | 6483421050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20230711 | 152700 | 6483421050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20230711 | 152600 | 6483421050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20230711 | 152500 | 6483421050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20230711 | 152400 | 6483421050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20230711 | 152300 | 6483421050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20230711 | 152200 | 6483421050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20230711 | 152100 | 6483421050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20230711 | 152000 | 6483421050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20230711 | 151900 | 6483421050 | 30900 | 30800 | 30900 | 30800 | 655 |
| 301 | 20230711 | 151800 | 6463216550 | 30800 | 30850 | 30850 | 30800 | 747 |
| 302 | 20230711 | 151700 | 6440179050 | 30800 | 30900 | 30900 | 30800 | 1137 |
| 303 | 20230711 | 151600 | 6405097400 | 30900 | 30900 | 30900 | 30850 | 750 |
| 304 | 20230711 | 151500 | 6381926600 | 30850 | 30900 | 30900 | 30850 | 792 |
| 305 | 20230711 | 151400 | 6357487200 | 30900 | 30900 | 30900 | 30850 | 350 |
| 306 | 20230711 | 151300 | 6346672550 | 30900 | 30900 | 30900 | 30850 | 336 |
| 307 | 20230711 | 151200 | 6336294600 | 30850 | 30850 | 30900 | 30850 | 348 |
| 308 | 20230711 | 151100 | 6325552400 | 30850 | 30950 | 30950 | 30850 | 727 |
| 309 | 20230711 | 151000 | 6303082900 | 30950 | 30900 | 30950 | 30850 | 1684 |
| 310 | 20230711 | 150900 | 6251031900 | 30850 | 30800 | 30900 | 30800 | 1875 |
| 311 | 20230711 | 150800 | 6193228550 | 30800 | 30750 | 30800 | 30750 | 1266 |
| 312 | 20230711 | 150700 | 6154239500 | 30800 | 30800 | 30800 | 30750 | 369 |
| 313 | 20230711 | 150600 | 6142875550 | 30800 | 30750 | 30800 | 30750 | 229 |
| 314 | 20230711 | 150500 | 6135825750 | 30750 | 30800 | 30800 | 30750 | 639 |
| 315 | 20230711 | 150400 | 6116155450 | 30800 | 30800 | 30800 | 30750 | 169 |
| 316 | 20230711 | 150300 | 6110954450 | 30800 | 30800 | 30800 | 30750 | 115 |
| 317 | 20230711 | 150200 | 6107416850 | 30800 | 30800 | 30800 | 30750 | 188 |
| 318 | 20230711 | 150100 | 6101630400 | 30800 | 30800 | 30800 | 30750 | 40 |
| 319 | 20230711 | 150000 | 6100398650 | 30800 | 30750 | 30800 | 30750 | 165 |
| 320 | 20230711 | 145900 | 6095321450 | 30800 | 30750 | 30800 | 30750 | 536 |
| 321 | 20230711 | 145800 | 6078836750 | 30800 | 30700 | 30800 | 30700 | 2841 |
| 322 | 20230711 | 145700 | 5991442750 | 30700 | 30750 | 30750 | 30700 | 163 |
| 323 | 20230711 | 145600 | 5986437000 | 30750 | 30700 | 30750 | 30700 | 628 |
| 324 | 20230711 | 145500 | 5967154100 | 30700 | 30750 | 30750 | 30700 | 428 |
| 325 | 20230711 | 145400 | 5954011500 | 30750 | 30700 | 30750 | 30700 | 1165 |
| 326 | 20230711 | 145300 | 5918243800 | 30750 | 30750 | 30750 | 30700 | 478 |
| 327 | 20230711 | 145200 | 5903565900 | 30750 | 30700 | 30750 | 30700 | 312 |
| 328 | 20230711 | 145100 | 5893985250 | 30750 | 30750 | 30750 | 30700 | 348 |
| 329 | 20230711 | 145000 | 5883289050 | 30750 | 30700 | 30750 | 30700 | 406 |
| 330 | 20230711 | 144900 | 5870821400 | 30750 | 30750 | 30750 | 30700 | 335 |
| 331 | 20230711 | 144800 | 5860530550 | 30750 | 30750 | 30750 | 30700 | 317 |
| 332 | 20230711 | 144700 | 5850793300 | 30750 | 30750 | 30750 | 30700 | 397 |
| 333 | 20230711 | 144600 | 5838603800 | 30750 | 30800 | 30800 | 30700 | 803 |
| 334 | 20230711 | 144500 | 5813926800 | 30750 | 30750 | 30800 | 30750 | 268 |
| 335 | 20230711 | 144400 | 5805684200 | 30750 | 30800 | 30800 | 30750 | 339 |
| 336 | 20230711 | 144300 | 5795257750 | 30800 | 30800 | 30800 | 30750 | 1027 |
| 337 | 20230711 | 144200 | 5763642500 | 30850 | 30850 | 30850 | 30800 | 265 |
| 338 | 20230711 | 144100 | 5755476950 | 30800 | 30750 | 30850 | 30700 | 1526 |
| 339 | 20230711 | 144000 | 5708509350 | 30750 | 30750 | 30750 | 30700 | 656 |
| 340 | 20230711 | 143900 | 5688352600 | 30750 | 30750 | 30750 | 30700 | 362 |
| 341 | 20230711 | 143800 | 5677231550 | 30700 | 30750 | 30750 | 30700 | 387 |
| 342 | 20230711 | 143700 | 5665347250 | 30750 | 30700 | 30750 | 30700 | 342 |
| 343 | 20230711 | 143600 | 5654846150 | 30750 | 30750 | 30750 | 30700 | 445 |
| 344 | 20230711 | 143500 | 5641165350 | 30700 | 30700 | 30750 | 30700 | 403 |
| 345 | 20230711 | 143400 | 5628792950 | 30750 | 30750 | 30800 | 30700 | 1264 |
| 346 | 20230711 | 143300 | 5589958500 | 30750 | 30650 | 30800 | 30650 | 1836 |
| 347 | 20230711 | 143200 | 5533560450 | 30700 | 30650 | 30700 | 30650 | 612 |
| 348 | 20230711 | 143100 | 5514783950 | 30700 | 30650 | 30700 | 30650 | 966 |
| 349 | 20230711 | 143000 | 5485173200 | 30700 | 30700 | 30700 | 30650 | 2636 |
| 350 | 20230711 | 142900 | 5404363350 | 30650 | 30700 | 30750 | 30650 | 508 |
| 351 | 20230711 | 142800 | 5388780650 | 30750 | 30700 | 30750 | 30700 | 637 |
| 352 | 20230711 | 142700 | 5369223850 | 30750 | 30750 | 30750 | 30700 | 289 |
| 353 | 20230711 | 142600 | 5360349500 | 30700 | 30700 | 30750 | 30650 | 1618 |
| 354 | 20230711 | 142500 | 5310676500 | 30650 | 30700 | 30750 | 30650 | 471 |
| 355 | 20230711 | 142400 | 5296219650 | 30750 | 30700 | 30750 | 30700 | 859 |
| 356 | 20230711 | 142300 | 5269843350 | 30700 | 30700 | 30750 | 30700 | 1255 |
| 357 | 20230711 | 142200 | 5231288200 | 30750 | 30750 | 30750 | 30700 | 453 |
| 358 | 20230711 | 142100 | 5217376900 | 30700 | 30700 | 30750 | 30700 | 1435 |
| 359 | 20230711 | 142000 | 5173320750 | 30750 | 30750 | 30750 | 30700 | 843 |
| 360 | 20230711 | 141900 | 5147409350 | 30750 | 30750 | 30800 | 30750 | 708 |
| 361 | 20230711 | 141800 | 5125636600 | 30750 | 30800 | 30800 | 30750 | 443 |
| 362 | 20230711 | 141700 | 5112007800 | 30800 | 30750 | 30850 | 30750 | 1265 |
| 363 | 20230711 | 141600 | 5073041600 | 30750 | 30800 | 30800 | 30750 | 233 |
| 364 | 20230711 | 141500 | 5065874650 | 30800 | 30800 | 30800 | 30750 | 255 |
| 365 | 20230711 | 141400 | 5058032400 | 30800 | 30750 | 30800 | 30750 | 129 |
| 366 | 20230711 | 141300 | 5054062450 | 30800 | 30800 | 30800 | 30750 | 345 |
| 367 | 20230711 | 141200 | 5043445000 | 30850 | 30900 | 30900 | 30800 | 730 |
| 368 | 20230711 | 141100 | 5020942000 | 30900 | 30900 | 30900 | 30850 | 203 |
| 369 | 20230711 | 141000 | 5014676200 | 30900 | 30800 | 30900 | 30800 | 1966 |
| 370 | 20230711 | 140900 | 4954079100 | 30800 | 30800 | 30800 | 30750 | 199 |
| 371 | 20230711 | 140800 | 4947958400 | 30800 | 30750 | 30800 | 30750 | 133 |
| 372 | 20230711 | 140700 | 4943865750 | 30750 | 30800 | 30800 | 30750 | 598 |
| 373 | 20230711 | 140600 | 4925474350 | 30750 | 30800 | 30800 | 30750 | 324 |
| 374 | 20230711 | 140500 | 4915506950 | 30800 | 30750 | 30800 | 30750 | 128 |
| 375 | 20230711 | 140400 | 4911569400 | 30800 | 30800 | 30800 | 30750 | 312 |
| 376 | 20230711 | 140300 | 4901973150 | 30800 | 30750 | 30800 | 30700 | 1156 |
| 377 | 20230711 | 140200 | 4866434300 | 30750 | 30800 | 30800 | 30750 | 1657 |
| 378 | 20230711 | 140100 | 4815478000 | 30800 | 30750 | 30800 | 30750 | 502 |
| 379 | 20230711 | 140000 | 4800031350 | 30800 | 30850 | 30850 | 30750 | 1328 |
| 380 | 20230711 | 135900 | 4759127050 | 30800 | 30750 | 30850 | 30750 | 654 |
| 381 | 20230711 | 135800 | 4738985100 | 30800 | 30800 | 30800 | 30750 | 311 |
| 382 | 20230711 | 135700 | 4729419450 | 30750 | 30800 | 30800 | 30750 | 445 |
| 383 | 20230711 | 135600 | 4715729450 | 30800 | 30800 | 30850 | 30750 | 844 |
| 384 | 20230711 | 135500 | 4689735200 | 30750 | 30750 | 30800 | 30700 | 1006 |
| 385 | 20230711 | 135400 | 4658782450 | 30750 | 30700 | 30750 | 30650 | 943 |
| 386 | 20230711 | 135300 | 4629830000 | 30650 | 30700 | 30750 | 30650 | 214 |
| 387 | 20230711 | 135200 | 4623262650 | 30700 | 30700 | 30750 | 30700 | 894 |
| 388 | 20230711 | 135100 | 4595813550 | 30750 | 30750 | 30750 | 30700 | 409 |
| 389 | 20230711 | 135000 | 4583253200 | 30700 | 30700 | 30750 | 30700 | 358 |
| 390 | 20230711 | 134900 | 4572260850 | 30750 | 30700 | 30750 | 30700 | 1017 |
| 391 | 20230711 | 134800 | 4541035100 | 30700 | 30900 | 30900 | 30700 | 5745 |
| 392 | 20230711 | 134700 | 4364103600 | 30950 | 30850 | 30950 | 30850 | 503 |
| 393 | 20230711 | 134600 | 4348575600 | 30900 | 30900 | 30950 | 30850 | 314 |
| 394 | 20230711 | 134500 | 4338872800 | 30850 | 30950 | 30950 | 30850 | 327 |
| 395 | 20230711 | 134400 | 4328772150 | 30950 | 30900 | 30950 | 30850 | 272 |
| 396 | 20230711 | 134300 | 4320366950 | 30900 | 30900 | 30950 | 30850 | 429 |
| 397 | 20230711 | 134200 | 4307115100 | 30850 | 30900 | 30900 | 30850 | 357 |
| 398 | 20230711 | 134100 | 4296088000 | 30900 | 30900 | 30950 | 30850 | 346 |
| 399 | 20230711 | 134000 | 4285400850 | 30950 | 30950 | 30950 | 30850 | 90 |
| 400 | 20230711 | 133900 | 4282619250 | 30950 | 30850 | 30950 | 30850 | 350 |
| 401 | 20230711 | 133800 | 4271810550 | 30850 | 30900 | 30950 | 30850 | 535 |
| 402 | 20230711 | 133700 | 4255277750 | 30850 | 30900 | 30950 | 30850 | 126 |
| 403 | 20230711 | 133600 | 4251384900 | 30900 | 30900 | 30950 | 30850 | 200 |
| 404 | 20230711 | 133500 | 4245205550 | 30950 | 30900 | 30950 | 30850 | 146 |
| 405 | 20230711 | 133400 | 4240693850 | 30900 | 30900 | 30950 | 30850 | 271 |
| 406 | 20230711 | 133300 | 4232319550 | 30950 | 30950 | 30950 | 30900 | 292 |
| 407 | 20230711 | 133200 | 4223293650 | 30900 | 30950 | 30950 | 30900 | 402 |
| 408 | 20230711 | 133100 | 4210868400 | 30950 | 30900 | 30950 | 30900 | 240 |
| 409 | 20230711 | 133000 | 4203448850 | 30900 | 30900 | 30950 | 30900 | 1373 |
| 410 | 20230711 | 132900 | 4161019250 | 30900 | 30900 | 30900 | 30850 | 606 |
| 411 | 20230711 | 132800 | 4142317100 | 30900 | 30900 | 30900 | 30850 | 58 |
| 412 | 20230711 | 132700 | 4140526200 | 30900 | 30900 | 30900 | 30850 | 589 |
| 413 | 20230711 | 132600 | 4122349800 | 30900 | 30900 | 30900 | 30900 | 158 |
| 414 | 20230711 | 132500 | 4117467600 | 30850 | 30900 | 30900 | 30850 | 91 |
| 415 | 20230711 | 132400 | 4114658750 | 30900 | 30900 | 30900 | 30850 | 151 |
| 416 | 20230711 | 132300 | 4109993700 | 30900 | 30900 | 30900 | 30850 | 248 |
| 417 | 20230711 | 132200 | 4102336900 | 30900 | 30950 | 30950 | 30900 | 888 |
| 418 | 20230711 | 132100 | 4074893100 | 30900 | 30950 | 30950 | 30900 | 208 |
| 419 | 20230711 | 132000 | 4068461000 | 30950 | 30950 | 30950 | 30900 | 182 |
| 420 | 20230711 | 131900 | 4062831950 | 30950 | 30950 | 30950 | 30900 | 109 |
| 421 | 20230711 | 131800 | 4059458750 | 30950 | 30950 | 30950 | 30900 | 155 |
| 422 | 20230711 | 131700 | 4054664500 | 30950 | 30950 | 30950 | 30900 | 69 |
| 423 | 20230711 | 131600 | 4052529050 | 30950 | 30950 | 30950 | 30900 | 126 |
| 424 | 20230711 | 131500 | 4048632650 | 30950 | 30850 | 30950 | 30850 | 2322 |
| 425 | 20230711 | 131400 | 3976886350 | 30900 | 30900 | 30900 | 30850 | 123 |
| 426 | 20230711 | 131300 | 3973089700 | 30900 | 30900 | 30900 | 30850 | 198 |
| 427 | 20230711 | 131200 | 3966976500 | 30850 | 30900 | 30900 | 30850 | 211 |
| 428 | 20230711 | 131100 | 3960460000 | 30900 | 30850 | 30900 | 30850 | 89 |
| 429 | 20230711 | 131000 | 3957712900 | 30900 | 30900 | 30900 | 30900 | 230 |
| 430 | 20230711 | 130900 | 3950605900 | 30900 | 30900 | 30900 | 30850 | 261 |
| 431 | 20230711 | 130800 | 3942551800 | 30900 | 30900 | 30900 | 30850 | 92 |
| 432 | 20230711 | 130700 | 3939709650 | 30900 | 30900 | 30900 | 30850 | 104 |
| 433 | 20230711 | 130600 | 3936499050 | 30900 | 30900 | 30900 | 30850 | 206 |
| 434 | 20230711 | 130500 | 3930133950 | 30900 | 30900 | 30900 | 30850 | 155 |
| 435 | 20230711 | 130400 | 3925347650 | 30900 | 30900 | 30900 | 30900 | 29 |
| 436 | 20230711 | 130300 | 3924451550 | 30850 | 30900 | 30900 | 30850 | 191 |
| 437 | 20230711 | 130200 | 3918552800 | 30900 | 30900 | 30900 | 30850 | 171 |
| 438 | 20230711 | 130100 | 3913272650 | 30900 | 30900 | 30900 | 30850 | 255 |
| 439 | 20230711 | 130000 | 3905394050 | 30850 | 31000 | 31000 | 30850 | 1844 |
| 440 | 20230711 | 125900 | 3848417100 | 31000 | 30900 | 31000 | 30900 | 82 |
| 441 | 20230711 | 125800 | 3845876450 | 31000 | 31000 | 31000 | 30900 | 144 |
| 442 | 20230711 | 125700 | 3841419600 | 30950 | 30900 | 30950 | 30900 | 161 |
| 443 | 20230711 | 125600 | 3836442200 | 31000 | 30950 | 31000 | 30900 | 310 |
| 444 | 20230711 | 125500 | 3826852250 | 30950 | 30950 | 30950 | 30950 | 179 |
| 445 | 20230711 | 125400 | 3821312200 | 30950 | 30950 | 31000 | 30900 | 148 |
| 446 | 20230711 | 125300 | 3816731600 | 30950 | 30900 | 30950 | 30900 | 114 |
| 447 | 20230711 | 125200 | 3813206250 | 30950 | 30950 | 30950 | 30900 | 98 |
| 448 | 20230711 | 125100 | 3810175350 | 30950 | 30950 | 30950 | 30950 | 156 |
| 449 | 20230711 | 125000 | 3805347150 | 31000 | 30950 | 31000 | 30950 | 195 |
| 450 | 20230711 | 124900 | 3799311750 | 30950 | 30950 | 31000 | 30950 | 186 |
| 451 | 20230711 | 124800 | 3793553800 | 30950 | 31000 | 31000 | 30950 | 139 |
| 452 | 20230711 | 124700 | 3789251700 | 31000 | 30950 | 31000 | 30950 | 771 |
| 453 | 20230711 | 124600 | 3765389200 | 30950 | 30950 | 30950 | 30900 | 152 |
| 454 | 20230711 | 124500 | 3760687800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 455 | 20230711 | 124400 | 3760687800 | 30900 | 30900 | 30950 | 30900 | 359 |
| 456 | 20230711 | 124300 | 3749592800 | 30950 | 30950 | 30950 | 30950 | 185 |
| 457 | 20230711 | 124200 | 3743867050 | 30900 | 30950 | 30950 | 30900 | 643 |
| 458 | 20230711 | 124100 | 3723969150 | 30950 | 31000 | 31000 | 30950 | 30 |
| 459 | 20230711 | 124000 | 3723040150 | 30900 | 31000 | 31000 | 30900 | 67 |
| 460 | 20230711 | 123900 | 3720969550 | 30900 | 30950 | 31000 | 30900 | 60 |
| 461 | 20230711 | 123800 | 3719112900 | 30950 | 31000 | 31000 | 30900 | 68 |
| 462 | 20230711 | 123700 | 3717010950 | 30900 | 30900 | 30900 | 30900 | 75 |
| 463 | 20230711 | 123600 | 3714693450 | 30950 | 30950 | 30950 | 30950 | 301 |
| 464 | 20230711 | 123500 | 3705377500 | 30950 | 30900 | 30950 | 30900 | 627 |
| 465 | 20230711 | 123400 | 3685990000 | 30950 | 30950 | 30950 | 30950 | 24 |
| 466 | 20230711 | 123300 | 3685247200 | 30950 | 30950 | 30950 | 30900 | 171 |
| 467 | 20230711 | 123200 | 3679958050 | 30950 | 30900 | 30950 | 30900 | 180 |
| 468 | 20230711 | 123100 | 3674387100 | 30900 | 30950 | 30950 | 30900 | 132 |
| 469 | 20230711 | 123000 | 3670304650 | 30950 | 30900 | 30950 | 30900 | 9 |
| 470 | 20230711 | 122900 | 3670026500 | 30900 | 30950 | 30950 | 30900 | 75 |
| 471 | 20230711 | 122800 | 3667708400 | 30950 | 30900 | 31000 | 30900 | 345 |
| 472 | 20230711 | 122700 | 3657029300 | 30950 | 30950 | 30950 | 30950 | 18 |
| 473 | 20230711 | 122600 | 3656472200 | 30950 | 30900 | 30950 | 30900 | 115 |
| 474 | 20230711 | 122500 | 3652916150 | 30950 | 30950 | 30950 | 30950 | 131 |
| 475 | 20230711 | 122400 | 3648861700 | 30900 | 30950 | 30950 | 30900 | 175 |
| 476 | 20230711 | 122300 | 3643445650 | 31000 | 30950 | 31000 | 30950 | 517 |
| 477 | 20230711 | 122200 | 3627443200 | 30950 | 30900 | 30950 | 30900 | 262 |
| 478 | 20230711 | 122100 | 3619341050 | 30900 | 30900 | 30900 | 30900 | 1 |
| 479 | 20230711 | 122000 | 3619310150 | 30950 | 30900 | 30950 | 30900 | 61 |
| 480 | 20230711 | 121900 | 3617425200 | 30900 | 30900 | 30900 | 30900 | 190 |
| 481 | 20230711 | 121800 | 3611554200 | 30950 | 30950 | 30950 | 30950 | 73 |
| 482 | 20230711 | 121700 | 3609294850 | 30900 | 30900 | 30950 | 30900 | 99 |
| 483 | 20230711 | 121600 | 3606233800 | 30950 | 30900 | 30950 | 30900 | 174 |
| 484 | 20230711 | 121500 | 3600854300 | 30900 | 30900 | 30900 | 30900 | 208 |
| 485 | 20230711 | 121400 | 3594427100 | 30950 | 30950 | 30950 | 30900 | 153 |
| 486 | 20230711 | 121300 | 3589693000 | 30900 | 30950 | 30950 | 30900 | 195 |
| 487 | 20230711 | 121200 | 3583660900 | 30950 | 30950 | 30950 | 30900 | 140 |
| 488 | 20230711 | 121100 | 3579328400 | 30900 | 30950 | 30950 | 30900 | 355 |
| 489 | 20230711 | 121000 | 3568354700 | 30900 | 30900 | 30950 | 30900 | 137 |
| 490 | 20230711 | 120900 | 3564118800 | 30950 | 30950 | 30950 | 30950 | 217 |
| 491 | 20230711 | 120800 | 3557402650 | 30950 | 30900 | 30950 | 30900 | 98 |
| 492 | 20230711 | 120700 | 3554372800 | 30950 | 30950 | 31000 | 30900 | 415 |
| 493 | 20230711 | 120600 | 3541537650 | 30950 | 30950 | 31000 | 30900 | 89 |
| 494 | 20230711 | 120500 | 3538786050 | 30950 | 30950 | 30950 | 30900 | 480 |
| 495 | 20230711 | 120400 | 3523950100 | 30950 | 30950 | 30950 | 30900 | 235 |
| 496 | 20230711 | 120300 | 3516680050 | 30900 | 30950 | 30950 | 30900 | 2 |
| 497 | 20230711 | 120200 | 3516618200 | 30900 | 30900 | 30950 | 30900 | 204 |
| 498 | 20230711 | 120100 | 3510311750 | 30900 | 30950 | 30950 | 30900 | 171 |
| 499 | 20230711 | 120000 | 3505026050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 500 | 20230711 | 115900 | 3505026050 | 30900 | 30950 | 30950 | 30900 | 260 |
| 501 | 20230711 | 115800 | 3496979150 | 30950 | 31000 | 31000 | 30950 | 5 |
| 502 | 20230711 | 115700 | 3496824200 | 30950 | 30950 | 31000 | 30950 | 164 |
| 503 | 20230711 | 115600 | 3491748350 | 31000 | 31000 | 31000 | 31000 | 66 |
| 504 | 20230711 | 115500 | 3489702350 | 30900 | 30900 | 31000 | 30900 | 192 |
| 505 | 20230711 | 115400 | 3483764550 | 30950 | 30900 | 30950 | 30900 | 683 |
| 506 | 20230711 | 115300 | 3462631950 | 30900 | 31000 | 31000 | 30900 | 1238 |
| 507 | 20230711 | 115200 | 3424310850 | 31000 | 31000 | 31050 | 31000 | 582 |
| 508 | 20230711 | 115100 | 3406268800 | 31000 | 31050 | 31050 | 31000 | 1009 |
| 509 | 20230711 | 115000 | 3374941050 | 31000 | 31000 | 31000 | 31000 | 105 |
| 510 | 20230711 | 114900 | 3371686050 | 31000 | 31000 | 31050 | 31000 | 76 |
| 511 | 20230711 | 114800 | 3369327800 | 31000 | 31050 | 31050 | 31000 | 522 |
| 512 | 20230711 | 114700 | 3353120750 | 31050 | 31000 | 31050 | 31000 | 802 |
| 513 | 20230711 | 114600 | 3328246350 | 31000 | 31050 | 31050 | 31000 | 209 |
| 514 | 20230711 | 114500 | 3321761100 | 31050 | 31000 | 31050 | 31000 | 279 |
| 515 | 20230711 | 114400 | 3313106400 | 31000 | 31050 | 31100 | 31000 | 372 |
| 516 | 20230711 | 114300 | 3301558350 | 31100 | 31100 | 31100 | 31100 | 479 |
| 517 | 20230711 | 114200 | 3286661450 | 31100 | 31100 | 31100 | 31100 | 15 |
| 518 | 20230711 | 114100 | 3286194950 | 31100 | 31100 | 31150 | 31100 | 331 |
| 519 | 20230711 | 114000 | 3275900750 | 31100 | 31100 | 31150 | 31100 | 363 |
| 520 | 20230711 | 113900 | 3264609250 | 31100 | 31050 | 31100 | 31050 | 142 |
| 521 | 20230711 | 113800 | 3260193850 | 31050 | 31000 | 31050 | 31000 | 50 |
| 522 | 20230711 | 113700 | 3258641950 | 31050 | 31050 | 31100 | 31000 | 474 |
| 523 | 20230711 | 113600 | 3243919900 | 31050 | 31050 | 31050 | 31000 | 123 |
| 524 | 20230711 | 113500 | 3240101150 | 31050 | 31000 | 31050 | 31000 | 280 |
| 525 | 20230711 | 113400 | 3231413150 | 31000 | 31050 | 31050 | 31000 | 245 |
| 526 | 20230711 | 113300 | 3223806300 | 31050 | 31050 | 31050 | 31000 | 331 |
| 527 | 20230711 | 113200 | 3213535000 | 31000 | 31000 | 31050 | 31000 | 188 |
| 528 | 20230711 | 113100 | 3207699550 | 31000 | 31000 | 31050 | 30950 | 508 |
| 529 | 20230711 | 113000 | 3191947400 | 31000 | 31000 | 31000 | 31000 | 35 |
| 530 | 20230711 | 112900 | 3190862400 | 30950 | 30950 | 31000 | 30950 | 20 |
| 531 | 20230711 | 112800 | 3190243300 | 30950 | 31000 | 31000 | 30950 | 106 |
| 532 | 20230711 | 112700 | 3186957500 | 31000 | 30900 | 31000 | 30900 | 3609 |
| 533 | 20230711 | 112600 | 3075124900 | 30900 | 30900 | 30950 | 30900 | 250 |
| 534 | 20230711 | 112500 | 3067399400 | 30900 | 30950 | 30950 | 30900 | 508 |
| 535 | 20230711 | 112400 | 3051694300 | 30950 | 30950 | 30950 | 30950 | 1333 |
| 536 | 20230711 | 112300 | 3010437950 | 31000 | 30950 | 31000 | 30950 | 3 |
| 537 | 20230711 | 112200 | 3010345050 | 30950 | 31000 | 31000 | 30950 | 217 |
| 538 | 20230711 | 112100 | 3003621150 | 30950 | 31000 | 31000 | 30950 | 154 |
| 539 | 20230711 | 112000 | 2998854650 | 30950 | 31000 | 31000 | 30950 | 441 |
| 540 | 20230711 | 111900 | 2985202450 | 30950 | 30950 | 30950 | 30950 | 14 |
| 541 | 20230711 | 111800 | 2984769150 | 30950 | 30950 | 30950 | 30950 | 109 |
| 542 | 20230711 | 111700 | 2981395600 | 31000 | 31000 | 31000 | 31000 | 40 |
| 543 | 20230711 | 111600 | 2980155600 | 31000 | 30950 | 31000 | 30950 | 89 |
| 544 | 20230711 | 111500 | 2977400000 | 30950 | 30950 | 30950 | 30950 | 20 |
| 545 | 20230711 | 111400 | 2976781000 | 30950 | 30950 | 31000 | 30950 | 131 |
| 546 | 20230711 | 111300 | 2972725100 | 30950 | 30950 | 31000 | 30950 | 558 |
| 547 | 20230711 | 111200 | 2955454750 | 31000 | 31000 | 31000 | 30950 | 72 |
| 548 | 20230711 | 111100 | 2953222850 | 30950 | 30950 | 30950 | 30950 | 68 |
| 549 | 20230711 | 111000 | 2951118250 | 31000 | 31000 | 31000 | 30950 | 149 |
| 550 | 20230711 | 110900 | 2946503350 | 30950 | 30950 | 30950 | 30950 | 3 |
| 551 | 20230711 | 110800 | 2946410500 | 30950 | 30950 | 30950 | 30950 | 296 |
| 552 | 20230711 | 110700 | 2937249300 | 30950 | 30950 | 31000 | 30950 | 120 |
| 553 | 20230711 | 110600 | 2933535250 | 30950 | 30950 | 30950 | 30950 | 106 |
| 554 | 20230711 | 110500 | 2930254550 | 30950 | 30950 | 30950 | 30950 | 172 |
| 555 | 20230711 | 110400 | 2924931150 | 30950 | 30950 | 31000 | 30900 | 189 |
| 556 | 20230711 | 110300 | 2919082450 | 30900 | 30900 | 31000 | 30900 | 191 |
| 557 | 20230711 | 110200 | 2913168450 | 30850 | 30900 | 30900 | 30850 | 71 |
| 558 | 20230711 | 110100 | 2910974600 | 30900 | 30900 | 30900 | 30850 | 130 |
| 559 | 20230711 | 110000 | 2906958200 | 30900 | 30900 | 30950 | 30900 | 41 |
| 560 | 20230711 | 105900 | 2905689900 | 30950 | 30900 | 30950 | 30900 | 224 |
| 561 | 20230711 | 105800 | 2898757200 | 30900 | 30950 | 30950 | 30850 | 136 |
| 562 | 20230711 | 105700 | 2894552050 | 30900 | 30850 | 30950 | 30850 | 87 |
| 563 | 20230711 | 105600 | 2891860650 | 30950 | 30900 | 30950 | 30900 | 94 |
| 564 | 20230711 | 105500 | 2888955050 | 30850 | 30950 | 30950 | 30850 | 112 |
| 565 | 20230711 | 105400 | 2885491150 | 30950 | 30950 | 30950 | 30900 | 537 |
| 566 | 20230711 | 105300 | 2868875550 | 30850 | 30900 | 30950 | 30850 | 332 |
| 567 | 20230711 | 105200 | 2858614450 | 30950 | 30950 | 30950 | 30950 | 299 |
| 568 | 20230711 | 105100 | 2849360400 | 30950 | 30900 | 30950 | 30900 | 78 |
| 569 | 20230711 | 105000 | 2846949250 | 30900 | 30900 | 30950 | 30900 | 1726 |
| 570 | 20230711 | 104900 | 2793611900 | 30900 | 30950 | 31000 | 30900 | 288 |
| 571 | 20230711 | 104800 | 2784696550 | 30950 | 30950 | 30950 | 30950 | 121 |
| 572 | 20230711 | 104700 | 2780951600 | 30950 | 31000 | 31000 | 30950 | 170 |
| 573 | 20230711 | 104600 | 2775687850 | 31000 | 30950 | 31000 | 30900 | 205 |
| 574 | 20230711 | 104500 | 2769342850 | 30950 | 30950 | 30950 | 30900 | 393 |
| 575 | 20230711 | 104400 | 2757184550 | 30950 | 30950 | 30950 | 30950 | 85 |
| 576 | 20230711 | 104300 | 2754553800 | 30950 | 30950 | 31000 | 30950 | 665 |
| 577 | 20230711 | 104200 | 2733971500 | 30950 | 30900 | 30950 | 30900 | 53 |
| 578 | 20230711 | 104100 | 2732332050 | 30950 | 30950 | 30950 | 30950 | 69 |
| 579 | 20230711 | 104000 | 2730196500 | 30950 | 30950 | 30950 | 30900 | 33 |
| 580 | 20230711 | 103900 | 2729175850 | 30950 | 30900 | 30950 | 30900 | 561 |
| 581 | 20230711 | 103800 | 2711837200 | 30850 | 30850 | 30950 | 30850 | 404 |
| 582 | 20230711 | 103700 | 2699352750 | 30850 | 30900 | 30900 | 30850 | 573 |
| 583 | 20230711 | 103600 | 2681648200 | 30950 | 30850 | 30950 | 30850 | 93 |
| 584 | 20230711 | 103500 | 2678770450 | 30850 | 30950 | 31000 | 30850 | 707 |
| 585 | 20230711 | 103400 | 2656941050 | 30950 | 30950 | 30950 | 30950 | 64 |
| 586 | 20230711 | 103300 | 2654960250 | 30900 | 30950 | 30950 | 30900 | 133 |
| 587 | 20230711 | 103200 | 2650844100 | 30950 | 30900 | 30950 | 30900 | 405 |
| 588 | 20230711 | 103100 | 2638323600 | 30900 | 30950 | 31000 | 30900 | 305 |
| 589 | 20230711 | 103000 | 2628870300 | 30900 | 30950 | 31000 | 30900 | 194 |
| 590 | 20230711 | 102900 | 2622866350 | 30950 | 30950 | 30950 | 30950 | 207 |
| 591 | 20230711 | 102800 | 2616459700 | 30900 | 30900 | 30950 | 30900 | 108 |
| 592 | 20230711 | 102700 | 2613117300 | 30950 | 30950 | 30950 | 30900 | 250 |
| 593 | 20230711 | 102600 | 2605382400 | 30950 | 31000 | 31000 | 30900 | 122 |
| 594 | 20230711 | 102500 | 2601610450 | 30900 | 30950 | 31000 | 30900 | 210 |
| 595 | 20230711 | 102400 | 2595111100 | 30950 | 30850 | 30950 | 30850 | 269 |
| 596 | 20230711 | 102300 | 2586789100 | 30850 | 30850 | 30900 | 30850 | 202 |
| 597 | 20230711 | 102200 | 2580554900 | 30850 | 30850 | 30950 | 30850 | 250 |
| 598 | 20230711 | 102100 | 2572836250 | 30850 | 30850 | 30900 | 30850 | 90 |
| 599 | 20230711 | 102000 | 2570057650 | 30900 | 30900 | 30900 | 30850 | 916 |
| 600 | 20230711 | 101900 | 2541762350 | 30950 | 31000 | 31000 | 30950 | 831 |
| 601 | 20230711 | 101800 | 2516041150 | 31000 | 30950 | 31000 | 30950 | 1237 |
| 602 | 20230711 | 101700 | 2477707650 | 30950 | 30850 | 30950 | 30850 | 1234 |
| 603 | 20230711 | 101600 | 2439589250 | 30900 | 30900 | 30950 | 30900 | 152 |
| 604 | 20230711 | 101500 | 2434892400 | 30850 | 30900 | 30900 | 30850 | 321 |
| 605 | 20230711 | 101400 | 2424973550 | 30900 | 30850 | 30900 | 30850 | 185 |
| 606 | 20230711 | 101300 | 2419257650 | 30850 | 30850 | 30950 | 30850 | 250 |
| 607 | 20230711 | 101200 | 2411535400 | 30900 | 30800 | 30900 | 30750 | 372 |
| 608 | 20230711 | 101100 | 2400059900 | 30800 | 30850 | 30900 | 30800 | 791 |
| 609 | 20230711 | 101000 | 2375685800 | 30900 | 30900 | 30900 | 30850 | 43 |
| 610 | 20230711 | 100900 | 2374357300 | 30900 | 30900 | 30900 | 30900 | 15 |
| 611 | 20230711 | 100800 | 2373893800 | 30850 | 30850 | 30900 | 30850 | 73 |
| 612 | 20230711 | 100700 | 2371641050 | 30850 | 30850 | 30850 | 30850 | 170 |
| 613 | 20230711 | 100600 | 2366396550 | 30850 | 30700 | 30900 | 30700 | 1527 |
| 614 | 20230711 | 100500 | 2319411450 | 30700 | 30750 | 30750 | 30700 | 361 |
| 615 | 20230711 | 100400 | 2308319800 | 30750 | 30750 | 30800 | 30750 | 296 |
| 616 | 20230711 | 100300 | 2299216950 | 30750 | 30800 | 30850 | 30750 | 1136 |
| 617 | 20230711 | 100200 | 2264235800 | 30850 | 30850 | 30850 | 30800 | 505 |
| 618 | 20230711 | 100100 | 2248671300 | 30850 | 30850 | 30900 | 30850 | 215 |
| 619 | 20230711 | 100000 | 2242038350 | 30900 | 30900 | 30900 | 30800 | 1531 |
| 620 | 20230711 | 095900 | 2194805750 | 30850 | 30900 | 30900 | 30850 | 895 |
| 621 | 20230711 | 095800 | 2167152750 | 30900 | 30900 | 30950 | 30900 | 344 |
| 622 | 20230711 | 095700 | 2156517750 | 30900 | 30950 | 31000 | 30900 | 271 |
| 623 | 20230711 | 095600 | 2148139300 | 30950 | 31000 | 31050 | 30950 | 314 |
| 624 | 20230711 | 095500 | 2138412100 | 31000 | 31100 | 31100 | 31000 | 311 |
| 625 | 20230711 | 095400 | 2128756450 | 31050 | 31100 | 31200 | 31050 | 1589 |
| 626 | 20230711 | 095300 | 2079303850 | 31050 | 31050 | 31050 | 31050 | 80 |
| 627 | 20230711 | 095200 | 2076819850 | 31000 | 31000 | 31050 | 30950 | 841 |
| 628 | 20230711 | 095100 | 2050757200 | 31000 | 31000 | 31000 | 30950 | 140 |
| 629 | 20230711 | 095000 | 2046417300 | 31000 | 31000 | 31050 | 30950 | 1186 |
| 630 | 20230711 | 094900 | 2009655300 | 31000 | 31100 | 31100 | 31000 | 467 |
| 631 | 20230711 | 094800 | 1995139950 | 31100 | 31050 | 31100 | 31050 | 387 |
| 632 | 20230711 | 094700 | 1983114400 | 31050 | 31000 | 31050 | 31000 | 497 |
| 633 | 20230711 | 094600 | 1967685550 | 31000 | 31050 | 31100 | 31000 | 834 |
| 634 | 20230711 | 094500 | 1941790850 | 31050 | 31100 | 31150 | 31050 | 1044 |
| 635 | 20230711 | 094400 | 1909328700 | 31150 | 31100 | 31150 | 31100 | 477 |
| 636 | 20230711 | 094300 | 1894485900 | 31100 | 31150 | 31150 | 31100 | 215 |
| 637 | 20230711 | 094200 | 1887798850 | 31150 | 31100 | 31150 | 31100 | 71 |
| 638 | 20230711 | 094100 | 1885589350 | 31100 | 31150 | 31200 | 31100 | 618 |
| 639 | 20230711 | 094000 | 1866338350 | 31150 | 31150 | 31200 | 31150 | 43 |
| 640 | 20230711 | 093900 | 1864998550 | 31150 | 31150 | 31200 | 31150 | 60 |
| 641 | 20230711 | 093800 | 1863129500 | 31150 | 31300 | 31350 | 31150 | 1781 |
| 642 | 20230711 | 093700 | 1807453800 | 31400 | 31400 | 31400 | 31400 | 67 |
| 643 | 20230711 | 093600 | 1805350000 | 31400 | 31350 | 31400 | 31300 | 71 |
| 644 | 20230711 | 093500 | 1803122050 | 31400 | 31400 | 31400 | 31300 | 274 |
| 645 | 20230711 | 093400 | 1794530100 | 31400 | 31450 | 31450 | 31300 | 4071 |
| 646 | 20230711 | 093300 | 1666607500 | 31450 | 31450 | 31500 | 31450 | 301 |
| 647 | 20230711 | 093200 | 1657135600 | 31450 | 31450 | 31500 | 31400 | 709 |
| 648 | 20230711 | 093100 | 1634837250 | 31500 | 31450 | 31500 | 31400 | 2813 |
| 649 | 20230711 | 093000 | 1546368500 | 31450 | 31450 | 31450 | 31400 | 210 |
| 650 | 20230711 | 092900 | 1539764700 | 31450 | 31400 | 31450 | 31400 | 508 |
| 651 | 20230711 | 092800 | 1523792600 | 31450 | 31400 | 31450 | 31400 | 410 |
| 652 | 20230711 | 092700 | 1510904500 | 31450 | 31350 | 31450 | 31350 | 3418 |
| 653 | 20230711 | 092600 | 1403582200 | 31350 | 31350 | 31350 | 31300 | 4249 |
| 654 | 20230711 | 092500 | 1270378550 | 31350 | 31250 | 31350 | 31250 | 933 |
| 655 | 20230711 | 092400 | 1241148450 | 31300 | 31250 | 31300 | 31250 | 644 |
| 656 | 20230711 | 092300 | 1221004350 | 31250 | 31300 | 31350 | 31250 | 295 |
| 657 | 20230711 | 092200 | 1211776250 | 31300 | 31350 | 31350 | 31250 | 1237 |
| 658 | 20230711 | 092100 | 1173067800 | 31300 | 31300 | 31350 | 31300 | 235 |
| 659 | 20230711 | 092000 | 1165707350 | 31300 | 31300 | 31350 | 31250 | 829 |
| 660 | 20230711 | 091900 | 1139751150 | 31300 | 31300 | 31300 | 31250 | 1274 |
| 661 | 20230711 | 091800 | 1099875300 | 31300 | 31300 | 31300 | 31250 | 632 |
| 662 | 20230711 | 091700 | 1080096800 | 31300 | 31200 | 31300 | 31200 | 1785 |
| 663 | 20230711 | 091600 | 1024313000 | 31250 | 31200 | 31250 | 31200 | 469 |
| 664 | 20230711 | 091500 | 1009678200 | 31200 | 31200 | 31200 | 31150 | 367 |
| 665 | 20230711 | 091400 | 998228950 | 31200 | 31200 | 31250 | 31150 | 514 |
| 666 | 20230711 | 091300 | 982189700 | 31200 | 31250 | 31250 | 31150 | 1801 |
| 667 | 20230711 | 091200 | 925999350 | 31250 | 31150 | 31250 | 31150 | 2074 |
| 668 | 20230711 | 091100 | 861281450 | 31150 | 31150 | 31200 | 31150 | 902 |
| 669 | 20230711 | 091000 | 833181400 | 31150 | 31100 | 31200 | 31100 | 1328 |
| 670 | 20230711 | 090900 | 791820000 | 31100 | 31000 | 31100 | 31000 | 862 |
| 671 | 20230711 | 090800 | 765050200 | 31000 | 31150 | 31150 | 31000 | 3089 |
| 672 | 20230711 | 090700 | 669044550 | 31150 | 31150 | 31200 | 31100 | 794 |
| 673 | 20230711 | 090600 | 644328350 | 31150 | 31250 | 31250 | 31150 | 2120 |
| 674 | 20230711 | 090500 | 578183850 | 31250 | 31200 | 31250 | 31200 | 5741 |
| 675 | 20230711 | 090400 | 398825450 | 31200 | 31100 | 31250 | 31100 | 2661 |
| 676 | 20230711 | 090300 | 315820350 | 31100 | 30950 | 31150 | 30950 | 3018 |
| 677 | 20230711 | 090200 | 222211050 | 30950 | 30900 | 30950 | 30850 | 2335 |
| 678 | 20230711 | 090100 | 150034500 | 30900 | 30750 | 30950 | 30750 | 1398 |
| 679 | 20230711 | 090000 | 106859900 | 30800 | 30600 | 30800 | 30600 | 3484 |