36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 9314 |
| 3 | 20230712 | 202000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20230712 | 201900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20230712 | 201800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20230712 | 201700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20230712 | 201600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20230712 | 201500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20230712 | 201400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20230712 | 201300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20230712 | 201200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20230712 | 201100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20230712 | 201000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20230712 | 200900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20230712 | 200800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20230712 | 200700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20230712 | 200600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20230712 | 200500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20230712 | 200400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20230712 | 200300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20230712 | 200200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20230712 | 200100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20230712 | 200000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20230712 | 195900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20230712 | 195800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20230712 | 195700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20230712 | 195600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20230712 | 195500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20230712 | 195400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20230712 | 195300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20230712 | 195200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20230712 | 195100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 9314 |
| 33 | 20230712 | 195000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20230712 | 194900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20230712 | 194800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20230712 | 194700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20230712 | 194600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20230712 | 194500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20230712 | 194400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20230712 | 194300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20230712 | 194200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20230712 | 194100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20230712 | 194000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20230712 | 193900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20230712 | 193800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20230712 | 193700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20230712 | 193600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20230712 | 193500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20230712 | 193400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20230712 | 193300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20230712 | 193200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20230712 | 193100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20230712 | 193000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20230712 | 192900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20230712 | 192800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20230712 | 192700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20230712 | 192600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20230712 | 192500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20230712 | 192400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20230712 | 192300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20230712 | 192200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20230712 | 192100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 9314 |
| 63 | 20230712 | 192000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20230712 | 191900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20230712 | 191800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20230712 | 191700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20230712 | 191600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20230712 | 191500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20230712 | 191400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20230712 | 191300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20230712 | 191200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20230712 | 191100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20230712 | 191000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20230712 | 190900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20230712 | 190800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20230712 | 190700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20230712 | 190600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20230712 | 190500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20230712 | 190400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20230712 | 190300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20230712 | 190200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20230712 | 190100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20230712 | 190000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20230712 | 185900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20230712 | 185800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20230712 | 185700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20230712 | 185600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20230712 | 185500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20230712 | 185400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20230712 | 185300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20230712 | 185200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20230712 | 185100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 9314 |
| 93 | 20230712 | 185000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20230712 | 184900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20230712 | 184800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20230712 | 184700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20230712 | 184600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20230712 | 184500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20230712 | 184400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20230712 | 184300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20230712 | 184200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20230712 | 184100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20230712 | 184000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20230712 | 183900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20230712 | 183800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20230712 | 183700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20230712 | 183600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20230712 | 183500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20230712 | 183400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20230712 | 183300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20230712 | 183200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20230712 | 183100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20230712 | 183000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20230712 | 182900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20230712 | 182800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20230712 | 182700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20230712 | 182600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20230712 | 182500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20230712 | 182400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20230712 | 182300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20230712 | 182200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20230712 | 182100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 9314 |
| 123 | 20230712 | 182000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20230712 | 181900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20230712 | 181800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20230712 | 181700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20230712 | 181600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20230712 | 181500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20230712 | 181400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20230712 | 181300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20230712 | 181200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20230712 | 181100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20230712 | 181000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20230712 | 180900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20230712 | 180800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20230712 | 180700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20230712 | 180600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20230712 | 180500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20230712 | 180400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20230712 | 180300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20230712 | 180200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20230712 | 180100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20230712 | 180000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20230712 | 175900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20230712 | 175800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20230712 | 175700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20230712 | 175600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20230712 | 175500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20230712 | 175400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20230712 | 175300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20230712 | 175200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20230712 | 175100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 9314 |
| 153 | 20230712 | 175000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20230712 | 174900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20230712 | 174800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20230712 | 174700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20230712 | 174600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20230712 | 174500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20230712 | 174400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20230712 | 174300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20230712 | 174200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20230712 | 174100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20230712 | 174000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20230712 | 173900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20230712 | 173800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20230712 | 173700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20230712 | 173600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20230712 | 173500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20230712 | 173400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20230712 | 173300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20230712 | 173200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20230712 | 173100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20230712 | 173000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20230712 | 172900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20230712 | 172800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20230712 | 172700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20230712 | 172600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20230712 | 172500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20230712 | 172400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20230712 | 172300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20230712 | 172200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20230712 | 172100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 9314 |
| 183 | 20230712 | 172000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20230712 | 171900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20230712 | 171800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20230712 | 171700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20230712 | 171600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20230712 | 171500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20230712 | 171400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20230712 | 171300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20230712 | 171200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20230712 | 171100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20230712 | 171000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20230712 | 170900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20230712 | 170800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20230712 | 170700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20230712 | 170600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20230712 | 170500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20230712 | 170400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20230712 | 170300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20230712 | 170200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20230712 | 170100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20230712 | 170000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20230712 | 165900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20230712 | 165800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20230712 | 165700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20230712 | 165600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20230712 | 165500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20230712 | 165400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20230712 | 165300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20230712 | 165200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20230712 | 165100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 9314 |
| 213 | 20230712 | 165000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20230712 | 164900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20230712 | 164800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20230712 | 164700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20230712 | 164600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20230712 | 164500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20230712 | 164400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20230712 | 164300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20230712 | 164200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20230712 | 164100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20230712 | 164000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20230712 | 163900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20230712 | 163800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20230712 | 163700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20230712 | 163600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20230712 | 163500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20230712 | 163400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20230712 | 163300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20230712 | 163200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20230712 | 163100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20230712 | 163000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20230712 | 162900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20230712 | 162800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20230712 | 162700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20230712 | 162600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20230712 | 162500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20230712 | 162400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20230712 | 162300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20230712 | 162200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20230712 | 162100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 9314 |
| 243 | 20230712 | 162000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20230712 | 161900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20230712 | 161800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20230712 | 161700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20230712 | 161600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20230712 | 161500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20230712 | 161400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20230712 | 161300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20230712 | 161200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20230712 | 161100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20230712 | 161000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20230712 | 160900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20230712 | 160800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20230712 | 160700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20230712 | 160600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20230712 | 160500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20230712 | 160400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20230712 | 160300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20230712 | 160200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20230712 | 160100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20230712 | 160000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20230712 | 155900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20230712 | 155800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20230712 | 155700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20230712 | 155600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20230712 | 155500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20230712 | 155400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20230712 | 155300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20230712 | 155200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20230712 | 155100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 9314 |
| 273 | 20230712 | 155000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20230712 | 154900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20230712 | 154800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20230712 | 154700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20230712 | 154600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20230712 | 154500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20230712 | 154400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20230712 | 154300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20230712 | 154200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20230712 | 154100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20230712 | 154000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20230712 | 153900 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20230712 | 153800 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20230712 | 153700 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20230712 | 153600 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20230712 | 153500 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20230712 | 153400 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20230712 | 153300 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20230712 | 153200 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20230712 | 153100 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20230712 | 153000 | 7448656250 | 31850 | 31850 | 31850 | 31850 | 9314 |
| 294 | 20230712 | 152900 | 7152005350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 295 | 20230712 | 152800 | 7152005350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 296 | 20230712 | 152700 | 7152005350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 297 | 20230712 | 152600 | 7152005350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 298 | 20230712 | 152500 | 7152005350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 299 | 20230712 | 152400 | 7152005350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 300 | 20230712 | 152300 | 7152005350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 301 | 20230712 | 152200 | 7152005350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 302 | 20230712 | 152100 | 7152005350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 303 | 20230712 | 152000 | 7152005350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 304 | 20230712 | 151900 | 7152005350 | 31800 | 31750 | 31800 | 31600 | 2241 |
| 305 | 20230712 | 151800 | 7080885850 | 31800 | 31650 | 31800 | 31650 | 1936 |
| 306 | 20230712 | 151700 | 7019422950 | 31650 | 31650 | 31700 | 31600 | 116 |
| 307 | 20230712 | 151600 | 7015752450 | 31650 | 31700 | 31750 | 31600 | 1388 |
| 308 | 20230712 | 151500 | 6971734600 | 31700 | 31700 | 31750 | 31700 | 188 |
| 309 | 20230712 | 151400 | 6965774250 | 31700 | 31700 | 31750 | 31700 | 890 |
| 310 | 20230712 | 151300 | 6937552050 | 31700 | 31700 | 31750 | 31700 | 2521 |
| 311 | 20230712 | 151200 | 6857590300 | 31700 | 31600 | 31700 | 31600 | 2020 |
| 312 | 20230712 | 151100 | 6793630850 | 31600 | 31650 | 31700 | 31600 | 1788 |
| 313 | 20230712 | 151000 | 6737064350 | 31650 | 31600 | 31650 | 31600 | 49 |
| 314 | 20230712 | 150900 | 6735513550 | 31600 | 31700 | 31700 | 31600 | 1792 |
| 315 | 20230712 | 150800 | 6678799900 | 31650 | 31700 | 31700 | 31650 | 568 |
| 316 | 20230712 | 150700 | 6660800750 | 31650 | 31700 | 31700 | 31650 | 90 |
| 317 | 20230712 | 150600 | 6657951650 | 31650 | 31650 | 31700 | 31650 | 231 |
| 318 | 20230712 | 150500 | 6650631850 | 31650 | 31650 | 31650 | 31650 | 152 |
| 319 | 20230712 | 150400 | 6645821050 | 31650 | 31650 | 31650 | 31600 | 401 |
| 320 | 20230712 | 150300 | 6633129600 | 31650 | 31650 | 31650 | 31650 | 236 |
| 321 | 20230712 | 150200 | 6625660200 | 31600 | 31600 | 31650 | 31600 | 541 |
| 322 | 20230712 | 150100 | 6608563050 | 31600 | 31600 | 31650 | 31600 | 222 |
| 323 | 20230712 | 150000 | 6601539150 | 31650 | 31650 | 31700 | 31600 | 585 |
| 324 | 20230712 | 145900 | 6583025100 | 31650 | 31600 | 31700 | 31600 | 499 |
| 325 | 20230712 | 145800 | 6567231950 | 31600 | 31700 | 31700 | 31600 | 731 |
| 326 | 20230712 | 145700 | 6544110800 | 31700 | 31600 | 31700 | 31600 | 12 |
| 327 | 20230712 | 145600 | 6543731500 | 31600 | 31650 | 31700 | 31600 | 256 |
| 328 | 20230712 | 145500 | 6535621700 | 31650 | 31650 | 31650 | 31650 | 754 |
| 329 | 20230712 | 145400 | 6511757600 | 31600 | 31600 | 31650 | 31600 | 1429 |
| 330 | 20230712 | 145300 | 6466557200 | 31600 | 31600 | 31650 | 31600 | 86 |
| 331 | 20230712 | 145200 | 6463838100 | 31600 | 31550 | 31600 | 31550 | 729 |
| 332 | 20230712 | 145100 | 6440804300 | 31550 | 31550 | 31600 | 31550 | 229 |
| 333 | 20230712 | 145000 | 6433570650 | 31550 | 31600 | 31600 | 31550 | 1039 |
| 334 | 20230712 | 144900 | 6400745150 | 31600 | 31700 | 31700 | 31600 | 2484 |
| 335 | 20230712 | 144800 | 6322133500 | 31650 | 31650 | 31700 | 31650 | 244 |
| 336 | 20230712 | 144700 | 6314400150 | 31650 | 31650 | 31650 | 31650 | 62 |
| 337 | 20230712 | 144600 | 6312437850 | 31650 | 31650 | 31700 | 31650 | 276 |
| 338 | 20230712 | 144500 | 6303693800 | 31700 | 31700 | 31700 | 31650 | 1849 |
| 339 | 20230712 | 144400 | 6245163250 | 31650 | 31650 | 31700 | 31650 | 85 |
| 340 | 20230712 | 144300 | 6242472900 | 31650 | 31750 | 31750 | 31650 | 1795 |
| 341 | 20230712 | 144200 | 6185570600 | 31800 | 31750 | 31800 | 31700 | 1086 |
| 342 | 20230712 | 144100 | 6151092150 | 31800 | 31700 | 31800 | 31650 | 3388 |
| 343 | 20230712 | 144000 | 6043617150 | 31650 | 31700 | 31700 | 31650 | 174 |
| 344 | 20230712 | 143900 | 6038101400 | 31650 | 31650 | 31700 | 31650 | 170 |
| 345 | 20230712 | 143800 | 6032720300 | 31700 | 31650 | 31700 | 31650 | 199 |
| 346 | 20230712 | 143700 | 6026412650 | 31700 | 31700 | 31700 | 31650 | 4 |
| 347 | 20230712 | 143600 | 6026285900 | 31650 | 31650 | 31700 | 31650 | 906 |
| 348 | 20230712 | 143500 | 5997602350 | 31650 | 31700 | 31700 | 31650 | 223 |
| 349 | 20230712 | 143400 | 5990535700 | 31700 | 31650 | 31700 | 31650 | 20 |
| 350 | 20230712 | 143300 | 5989902100 | 31650 | 31650 | 31700 | 31650 | 226 |
| 351 | 20230712 | 143200 | 5982740550 | 31650 | 31650 | 31650 | 31650 | 16 |
| 352 | 20230712 | 143100 | 5982234150 | 31700 | 31600 | 31700 | 31600 | 1495 |
| 353 | 20230712 | 143000 | 5934946900 | 31600 | 31600 | 31650 | 31600 | 493 |
| 354 | 20230712 | 142900 | 5919359350 | 31650 | 31600 | 31650 | 31600 | 15 |
| 355 | 20230712 | 142800 | 5918884650 | 31600 | 31600 | 31650 | 31600 | 1181 |
| 356 | 20230712 | 142700 | 5881546350 | 31600 | 31600 | 31600 | 31600 | 147 |
| 357 | 20230712 | 142600 | 5876901150 | 31600 | 31600 | 31650 | 31600 | 230 |
| 358 | 20230712 | 142500 | 5869624500 | 31650 | 31600 | 31650 | 31600 | 238 |
| 359 | 20230712 | 142400 | 5862095000 | 31600 | 31600 | 31600 | 31600 | 125 |
| 360 | 20230712 | 142300 | 5858145000 | 31600 | 31700 | 31700 | 31600 | 1185 |
| 361 | 20230712 | 142200 | 5820650450 | 31700 | 31600 | 31700 | 31600 | 81 |
| 362 | 20230712 | 142100 | 5818085200 | 31600 | 31650 | 31700 | 31600 | 607 |
| 363 | 20230712 | 142000 | 5798884450 | 31650 | 31650 | 31650 | 31650 | 325 |
| 364 | 20230712 | 141900 | 5788598200 | 31600 | 31650 | 31650 | 31600 | 78 |
| 365 | 20230712 | 141800 | 5786129600 | 31650 | 31600 | 31650 | 31550 | 848 |
| 366 | 20230712 | 141700 | 5759335250 | 31600 | 31550 | 31600 | 31550 | 313 |
| 367 | 20230712 | 141600 | 5749444550 | 31600 | 31550 | 31600 | 31550 | 223 |
| 368 | 20230712 | 141500 | 5742400250 | 31550 | 31500 | 31550 | 31500 | 1092 |
| 369 | 20230712 | 141400 | 5707947700 | 31500 | 31500 | 31500 | 31500 | 108 |
| 370 | 20230712 | 141300 | 5704545700 | 31550 | 31500 | 31550 | 31500 | 176 |
| 371 | 20230712 | 141200 | 5698993000 | 31500 | 31600 | 31600 | 31500 | 2123 |
| 372 | 20230712 | 141100 | 5632004300 | 31550 | 31550 | 31550 | 31550 | 2 |
| 373 | 20230712 | 141000 | 5631941200 | 31550 | 31550 | 31600 | 31550 | 217 |
| 374 | 20230712 | 140900 | 5625085100 | 31550 | 31550 | 31600 | 31550 | 91 |
| 375 | 20230712 | 140800 | 5622211550 | 31600 | 31550 | 31600 | 31550 | 257 |
| 376 | 20230712 | 140700 | 5614091250 | 31600 | 31550 | 31600 | 31550 | 197 |
| 377 | 20230712 | 140600 | 5607866250 | 31550 | 31550 | 31600 | 31550 | 140 |
| 378 | 20230712 | 140500 | 5603447950 | 31550 | 31650 | 31650 | 31550 | 2981 |
| 379 | 20230712 | 140400 | 5509208450 | 31700 | 31700 | 31700 | 31650 | 50 |
| 380 | 20230712 | 140300 | 5507623500 | 31700 | 31650 | 31700 | 31650 | 195 |
| 381 | 20230712 | 140200 | 5501450200 | 31650 | 31700 | 31700 | 31650 | 88 |
| 382 | 20230712 | 140100 | 5498663850 | 31650 | 31700 | 31700 | 31650 | 40 |
| 383 | 20230712 | 140000 | 5497396850 | 31700 | 31650 | 31700 | 31650 | 36 |
| 384 | 20230712 | 135900 | 5496256150 | 31650 | 31650 | 31700 | 31650 | 82 |
| 385 | 20230712 | 135800 | 5493658050 | 31650 | 31700 | 31700 | 31650 | 136 |
| 386 | 20230712 | 135700 | 5489352400 | 31650 | 31700 | 31700 | 31650 | 64 |
| 387 | 20230712 | 135600 | 5487324950 | 31700 | 31650 | 31700 | 31650 | 151 |
| 388 | 20230712 | 135500 | 5482540300 | 31650 | 31650 | 31700 | 31650 | 37 |
| 389 | 20230712 | 135400 | 5481368000 | 31700 | 31650 | 31700 | 31650 | 65 |
| 390 | 20230712 | 135300 | 5479308150 | 31700 | 31700 | 31700 | 31650 | 97 |
| 391 | 20230712 | 135200 | 5476234900 | 31650 | 31700 | 31700 | 31650 | 213 |
| 392 | 20230712 | 135100 | 5469487900 | 31650 | 31650 | 31650 | 31650 | 41 |
| 393 | 20230712 | 135000 | 5468190250 | 31650 | 31650 | 31650 | 31600 | 214 |
| 394 | 20230712 | 134900 | 5461417200 | 31600 | 31600 | 31600 | 31600 | 1 |
| 395 | 20230712 | 134800 | 5461385600 | 31600 | 31650 | 31650 | 31600 | 149 |
| 396 | 20230712 | 134700 | 5456674650 | 31600 | 31650 | 31650 | 31600 | 334 |
| 397 | 20230712 | 134600 | 5446103650 | 31650 | 31650 | 31700 | 31650 | 2315 |
| 398 | 20230712 | 134500 | 5372729400 | 31700 | 31650 | 31700 | 31650 | 42 |
| 399 | 20230712 | 134400 | 5371398400 | 31700 | 31700 | 31700 | 31650 | 97 |
| 400 | 20230712 | 134300 | 5368324500 | 31700 | 31650 | 31700 | 31650 | 854 |
| 401 | 20230712 | 134200 | 5341295350 | 31600 | 31600 | 31600 | 31600 | 52 |
| 402 | 20230712 | 134100 | 5339652150 | 31650 | 31650 | 31650 | 31600 | 278 |
| 403 | 20230712 | 134000 | 5330857050 | 31600 | 31600 | 31650 | 31600 | 107 |
| 404 | 20230712 | 133900 | 5327474300 | 31600 | 31600 | 31650 | 31600 | 207 |
| 405 | 20230712 | 133800 | 5320931550 | 31650 | 31650 | 31650 | 31600 | 153 |
| 406 | 20230712 | 133700 | 5316094750 | 31600 | 31650 | 31650 | 31600 | 198 |
| 407 | 20230712 | 133600 | 5309836700 | 31650 | 31600 | 31650 | 31600 | 288 |
| 408 | 20230712 | 133500 | 5300731550 | 31600 | 31650 | 31650 | 31600 | 101 |
| 409 | 20230712 | 133400 | 5297536800 | 31600 | 31650 | 31650 | 31600 | 369 |
| 410 | 20230712 | 133300 | 5285875200 | 31600 | 31600 | 31650 | 31600 | 239 |
| 411 | 20230712 | 133200 | 5278322400 | 31650 | 31600 | 31650 | 31600 | 51 |
| 412 | 20230712 | 133100 | 5276710450 | 31600 | 31650 | 31650 | 31600 | 29 |
| 413 | 20230712 | 133000 | 5275793850 | 31600 | 31700 | 31700 | 31600 | 26 |
| 414 | 20230712 | 132900 | 5274970900 | 31600 | 31650 | 31650 | 31600 | 198 |
| 415 | 20230712 | 132800 | 5268713950 | 31650 | 31650 | 31650 | 31650 | 297 |
| 416 | 20230712 | 132700 | 5259313900 | 31650 | 31650 | 31650 | 31650 | 156 |
| 417 | 20230712 | 132600 | 5254376500 | 31650 | 31650 | 31700 | 31650 | 1203 |
| 418 | 20230712 | 132500 | 5216300450 | 31650 | 31700 | 31700 | 31650 | 807 |
| 419 | 20230712 | 132400 | 5190757550 | 31650 | 31650 | 31650 | 31650 | 44 |
| 420 | 20230712 | 132300 | 5189364950 | 31650 | 31700 | 31700 | 31650 | 5081 |
| 421 | 20230712 | 132200 | 5028401550 | 31650 | 31700 | 31700 | 31650 | 425 |
| 422 | 20230712 | 132100 | 5014940200 | 31650 | 31650 | 31650 | 31650 | 947 |
| 423 | 20230712 | 132000 | 4984967650 | 31700 | 31650 | 31700 | 31650 | 65 |
| 424 | 20230712 | 131900 | 4982910350 | 31700 | 31650 | 31700 | 31650 | 77 |
| 425 | 20230712 | 131800 | 4980472150 | 31650 | 31600 | 31650 | 31600 | 25 |
| 426 | 20230712 | 131700 | 4979680950 | 31600 | 31650 | 31650 | 31600 | 91 |
| 427 | 20230712 | 131600 | 4976802150 | 31650 | 31700 | 31700 | 31600 | 277 |
| 428 | 20230712 | 131500 | 4968036850 | 31600 | 31650 | 31700 | 31600 | 3043 |
| 429 | 20230712 | 131400 | 4871765900 | 31600 | 31600 | 31650 | 31600 | 104 |
| 430 | 20230712 | 131300 | 4868475850 | 31650 | 31650 | 31650 | 31600 | 155 |
| 431 | 20230712 | 131200 | 4863572050 | 31650 | 31650 | 31650 | 31600 | 54 |
| 432 | 20230712 | 131100 | 4861863050 | 31600 | 31650 | 31650 | 31600 | 47 |
| 433 | 20230712 | 131000 | 4860375800 | 31650 | 31650 | 31650 | 31550 | 344 |
| 434 | 20230712 | 130900 | 4849502050 | 31650 | 31550 | 31650 | 31550 | 131 |
| 435 | 20230712 | 130800 | 4845365900 | 31650 | 31550 | 31650 | 31550 | 111 |
| 436 | 20230712 | 130700 | 4841855750 | 31550 | 31600 | 31650 | 31550 | 45 |
| 437 | 20230712 | 130600 | 4840433350 | 31600 | 31600 | 31600 | 31550 | 44 |
| 438 | 20230712 | 130500 | 4839044200 | 31650 | 31600 | 31650 | 31600 | 55 |
| 439 | 20230712 | 130400 | 4837304600 | 31600 | 31600 | 31600 | 31600 | 179 |
| 440 | 20230712 | 130300 | 4831648200 | 31550 | 31550 | 31600 | 31550 | 3 |
| 441 | 20230712 | 130200 | 4831553500 | 31550 | 31550 | 31600 | 31550 | 125 |
| 442 | 20230712 | 130100 | 4827604650 | 31600 | 31600 | 31600 | 31550 | 295 |
| 443 | 20230712 | 130000 | 4818294200 | 31600 | 31600 | 31600 | 31600 | 292 |
| 444 | 20230712 | 125900 | 4809067000 | 31600 | 31600 | 31600 | 31550 | 59 |
| 445 | 20230712 | 125800 | 4807202700 | 31600 | 31600 | 31600 | 31550 | 328 |
| 446 | 20230712 | 125700 | 4796838450 | 31600 | 31500 | 31600 | 31500 | 766 |
| 447 | 20230712 | 125600 | 4772669100 | 31500 | 31500 | 31550 | 31500 | 126 |
| 448 | 20230712 | 125500 | 4768698950 | 31550 | 31500 | 31550 | 31500 | 136 |
| 449 | 20230712 | 125400 | 4764409750 | 31550 | 31500 | 31550 | 31500 | 663 |
| 450 | 20230712 | 125300 | 4743523950 | 31500 | 31500 | 31550 | 31500 | 220 |
| 451 | 20230712 | 125200 | 4736593900 | 31550 | 31550 | 31550 | 31500 | 10 |
| 452 | 20230712 | 125100 | 4736278600 | 31500 | 31500 | 31500 | 31500 | 201 |
| 453 | 20230712 | 125000 | 4729947100 | 31500 | 31500 | 31550 | 31500 | 181 |
| 454 | 20230712 | 124900 | 4724241600 | 31500 | 31600 | 31600 | 31500 | 1841 |
| 455 | 20230712 | 124800 | 4666106350 | 31600 | 31650 | 31650 | 31600 | 76 |
| 456 | 20230712 | 124700 | 4663703000 | 31650 | 31600 | 31650 | 31600 | 26 |
| 457 | 20230712 | 124600 | 4662880200 | 31650 | 31650 | 31650 | 31650 | 47 |
| 458 | 20230712 | 124500 | 4661392650 | 31650 | 31600 | 31650 | 31600 | 50 |
| 459 | 20230712 | 124400 | 4659811150 | 31650 | 31600 | 31650 | 31600 | 127 |
| 460 | 20230712 | 124300 | 4655795600 | 31600 | 31650 | 31650 | 31600 | 356 |
| 461 | 20230712 | 124200 | 4644539850 | 31650 | 31650 | 31650 | 31650 | 24 |
| 462 | 20230712 | 124100 | 4643780250 | 31650 | 31550 | 31650 | 31550 | 29 |
| 463 | 20230712 | 124000 | 4642862500 | 31550 | 31650 | 31650 | 31550 | 53 |
| 464 | 20230712 | 123900 | 4641187450 | 31650 | 31650 | 31650 | 31600 | 131 |
| 465 | 20230712 | 123800 | 4637042850 | 31650 | 31600 | 31650 | 31600 | 65 |
| 466 | 20230712 | 123700 | 4634985900 | 31650 | 31600 | 31650 | 31600 | 245 |
| 467 | 20230712 | 123600 | 4627241800 | 31600 | 31550 | 31600 | 31550 | 183 |
| 468 | 20230712 | 123500 | 4621462650 | 31550 | 31600 | 31600 | 31550 | 199 |
| 469 | 20230712 | 123400 | 4615179250 | 31600 | 31650 | 31650 | 31550 | 65 |
| 470 | 20230712 | 123300 | 4613124700 | 31600 | 31600 | 31650 | 31600 | 62 |
| 471 | 20230712 | 123200 | 4611164250 | 31600 | 31500 | 31600 | 31500 | 416 |
| 472 | 20230712 | 123100 | 4598021750 | 31500 | 31600 | 31600 | 31500 | 127 |
| 473 | 20230712 | 123000 | 4594016300 | 31600 | 31550 | 31600 | 31500 | 245 |
| 474 | 20230712 | 122900 | 4586284600 | 31550 | 31550 | 31550 | 31550 | 38 |
| 475 | 20230712 | 122800 | 4585085700 | 31550 | 31500 | 31550 | 31500 | 232 |
| 476 | 20230712 | 122700 | 4577767050 | 31550 | 31500 | 31550 | 31500 | 25 |
| 477 | 20230712 | 122600 | 4576978350 | 31500 | 31550 | 31550 | 31500 | 80 |
| 478 | 20230712 | 122500 | 4574456400 | 31550 | 31550 | 31550 | 31550 | 126 |
| 479 | 20230712 | 122400 | 4570481100 | 31550 | 31550 | 31550 | 31550 | 38 |
| 480 | 20230712 | 122300 | 4569282200 | 31500 | 31500 | 31500 | 31450 | 931 |
| 481 | 20230712 | 122200 | 4539955750 | 31500 | 31500 | 31500 | 31500 | 16 |
| 482 | 20230712 | 122100 | 4539451750 | 31500 | 31500 | 31500 | 31500 | 19 |
| 483 | 20230712 | 122000 | 4538853250 | 31500 | 31450 | 31500 | 31450 | 206 |
| 484 | 20230712 | 121900 | 4532374250 | 31450 | 31450 | 31450 | 31450 | 22 |
| 485 | 20230712 | 121800 | 4531682350 | 31500 | 31500 | 31500 | 31500 | 1452 |
| 486 | 20230712 | 121700 | 4485944350 | 31500 | 31500 | 31500 | 31500 | 5 |
| 487 | 20230712 | 121600 | 4485786850 | 31500 | 31450 | 31500 | 31450 | 387 |
| 488 | 20230712 | 121500 | 4473598800 | 31450 | 31550 | 31550 | 31450 | 2555 |
| 489 | 20230712 | 121400 | 4393132200 | 31550 | 31550 | 31550 | 31550 | 912 |
| 490 | 20230712 | 121300 | 4364358600 | 31550 | 31550 | 31550 | 31550 | 2 |
| 491 | 20230712 | 121200 | 4364295500 | 31500 | 31500 | 31500 | 31500 | 114 |
| 492 | 20230712 | 121100 | 4360704500 | 31500 | 31650 | 31650 | 31500 | 2602 |
| 493 | 20230712 | 121000 | 4278541900 | 31700 | 31700 | 31700 | 31600 | 103 |
| 494 | 20230712 | 120900 | 4275278700 | 31700 | 31650 | 31700 | 31600 | 700 |
| 495 | 20230712 | 120800 | 4253125600 | 31600 | 31650 | 31650 | 31600 | 303 |
| 496 | 20230712 | 120700 | 4243550750 | 31650 | 31650 | 31650 | 31600 | 116 |
| 497 | 20230712 | 120600 | 4239881300 | 31600 | 31650 | 31650 | 31600 | 135 |
| 498 | 20230712 | 120500 | 4235614800 | 31600 | 31600 | 31600 | 31600 | 104 |
| 499 | 20230712 | 120400 | 4232328400 | 31650 | 31650 | 31650 | 31650 | 22 |
| 500 | 20230712 | 120300 | 4231632100 | 31600 | 31600 | 31600 | 31550 | 714 |
| 501 | 20230712 | 120200 | 4209069750 | 31600 | 31600 | 31600 | 31600 | 28 |
| 502 | 20230712 | 120100 | 4208184950 | 31600 | 31600 | 31600 | 31600 | 205 |
| 503 | 20230712 | 120000 | 4201706950 | 31600 | 31600 | 31600 | 31600 | 146 |
| 504 | 20230712 | 115900 | 4197093350 | 31600 | 31600 | 31600 | 31600 | 173 |
| 505 | 20230712 | 115800 | 4191626550 | 31550 | 31600 | 31600 | 31550 | 585 |
| 506 | 20230712 | 115700 | 4173142550 | 31600 | 31650 | 31650 | 31600 | 136 |
| 507 | 20230712 | 115600 | 4168838300 | 31650 | 31600 | 31650 | 31600 | 185 |
| 508 | 20230712 | 115500 | 4162986050 | 31600 | 31600 | 31650 | 31600 | 252 |
| 509 | 20230712 | 115400 | 4155015500 | 31600 | 31600 | 31650 | 31600 | 39 |
| 510 | 20230712 | 115300 | 4153782350 | 31650 | 31650 | 31650 | 31600 | 499 |
| 511 | 20230712 | 115200 | 4138008550 | 31650 | 31650 | 31650 | 31600 | 136 |
| 512 | 20230712 | 115100 | 4133705900 | 31650 | 31650 | 31650 | 31650 | 152 |
| 513 | 20230712 | 115000 | 4128895100 | 31600 | 31600 | 31650 | 31600 | 182 |
| 514 | 20230712 | 114900 | 4123138000 | 31600 | 31650 | 31650 | 31600 | 616 |
| 515 | 20230712 | 114800 | 4103667100 | 31600 | 31700 | 31700 | 31600 | 1033 |
| 516 | 20230712 | 114700 | 4070980600 | 31650 | 31650 | 31700 | 31650 | 384 |
| 517 | 20230712 | 114600 | 4058820800 | 31700 | 31700 | 31700 | 31700 | 120 |
| 518 | 20230712 | 114500 | 4055016800 | 31650 | 31650 | 31700 | 31650 | 195 |
| 519 | 20230712 | 114400 | 4048840050 | 31650 | 31700 | 31700 | 31650 | 476 |
| 520 | 20230712 | 114300 | 4033769150 | 31650 | 31700 | 31700 | 31650 | 72 |
| 521 | 20230712 | 114200 | 4031487950 | 31700 | 31650 | 31700 | 31650 | 221 |
| 522 | 20230712 | 114100 | 4024485150 | 31650 | 31600 | 31650 | 31600 | 1114 |
| 523 | 20230712 | 114000 | 3989228500 | 31650 | 31650 | 31650 | 31650 | 474 |
| 524 | 20230712 | 113900 | 3974226400 | 31600 | 31600 | 31650 | 31600 | 602 |
| 525 | 20230712 | 113800 | 3955197800 | 31600 | 31650 | 31650 | 31600 | 239 |
| 526 | 20230712 | 113700 | 3947637950 | 31600 | 31600 | 31650 | 31600 | 219 |
| 527 | 20230712 | 113600 | 3940708550 | 31650 | 31600 | 31650 | 31600 | 161 |
| 528 | 20230712 | 113500 | 3935615950 | 31650 | 31600 | 31650 | 31600 | 365 |
| 529 | 20230712 | 113400 | 3924076950 | 31650 | 31650 | 31650 | 31650 | 117 |
| 530 | 20230712 | 113300 | 3920373900 | 31600 | 31600 | 31600 | 31550 | 229 |
| 531 | 20230712 | 113200 | 3913142500 | 31550 | 31650 | 31650 | 31550 | 259 |
| 532 | 20230712 | 113100 | 3904955500 | 31650 | 31600 | 31650 | 31600 | 589 |
| 533 | 20230712 | 113000 | 3886313850 | 31600 | 31600 | 31600 | 31600 | 110 |
| 534 | 20230712 | 112900 | 3882837850 | 31600 | 31600 | 31600 | 31600 | 633 |
| 535 | 20230712 | 112800 | 3862835050 | 31600 | 31650 | 31650 | 31600 | 436 |
| 536 | 20230712 | 112700 | 3849038350 | 31600 | 31700 | 31700 | 31600 | 886 |
| 537 | 20230712 | 112600 | 3820994300 | 31700 | 31700 | 31700 | 31700 | 126 |
| 538 | 20230712 | 112500 | 3817000100 | 31700 | 31700 | 31700 | 31650 | 229 |
| 539 | 20230712 | 112400 | 3809740850 | 31700 | 31650 | 31700 | 31650 | 261 |
| 540 | 20230712 | 112300 | 3801469700 | 31700 | 31700 | 31700 | 31650 | 165 |
| 541 | 20230712 | 112200 | 3796239700 | 31700 | 31600 | 31700 | 31600 | 1023 |
| 542 | 20230712 | 112100 | 3763899500 | 31600 | 31600 | 31600 | 31600 | 158 |
| 543 | 20230712 | 112000 | 3758906700 | 31550 | 31550 | 31550 | 31550 | 25 |
| 544 | 20230712 | 111900 | 3758117950 | 31550 | 31550 | 31600 | 31550 | 274 |
| 545 | 20230712 | 111800 | 3749468250 | 31600 | 31550 | 31600 | 31550 | 238 |
| 546 | 20230712 | 111700 | 3741953300 | 31550 | 31550 | 31600 | 31550 | 259 |
| 547 | 20230712 | 111600 | 3733776700 | 31550 | 31550 | 31600 | 31550 | 204 |
| 548 | 20230712 | 111500 | 3727335500 | 31550 | 31550 | 31550 | 31550 | 159 |
| 549 | 20230712 | 111400 | 3722319050 | 31600 | 31550 | 31600 | 31550 | 115 |
| 550 | 20230712 | 111300 | 3718685800 | 31600 | 31550 | 31600 | 31550 | 307 |
| 551 | 20230712 | 111200 | 3708994950 | 31600 | 31600 | 31700 | 31600 | 2850 |
| 552 | 20230712 | 111100 | 3618740150 | 31600 | 31650 | 31650 | 31550 | 829 |
| 553 | 20230712 | 111000 | 3592530700 | 31650 | 31600 | 31650 | 31600 | 279 |
| 554 | 20230712 | 110900 | 3583700600 | 31650 | 31650 | 31650 | 31550 | 785 |
| 555 | 20230712 | 110800 | 3558895550 | 31650 | 31650 | 31650 | 31650 | 317 |
| 556 | 20230712 | 110700 | 3548862500 | 31650 | 31550 | 31650 | 31550 | 70 |
| 557 | 20230712 | 110600 | 3546651900 | 31600 | 31600 | 31600 | 31600 | 165 |
| 558 | 20230712 | 110500 | 3541437900 | 31600 | 31550 | 31600 | 31550 | 143 |
| 559 | 20230712 | 110400 | 3536921000 | 31550 | 31500 | 31550 | 31500 | 1037 |
| 560 | 20230712 | 110300 | 3504245500 | 31450 | 31450 | 31450 | 31450 | 132 |
| 561 | 20230712 | 110200 | 3500094100 | 31500 | 31450 | 31500 | 31450 | 347 |
| 562 | 20230712 | 110100 | 3489175950 | 31450 | 31400 | 31450 | 31400 | 214 |
| 563 | 20230712 | 110000 | 3482451300 | 31400 | 31450 | 31450 | 31400 | 1002 |
| 564 | 20230712 | 105900 | 3450948350 | 31450 | 31500 | 31500 | 31450 | 103 |
| 565 | 20230712 | 105800 | 3447704000 | 31450 | 31450 | 31500 | 31450 | 142 |
| 566 | 20230712 | 105700 | 3443235500 | 31500 | 31450 | 31500 | 31450 | 175 |
| 567 | 20230712 | 105600 | 3437725750 | 31450 | 31450 | 31500 | 31450 | 265 |
| 568 | 20230712 | 105500 | 3429384600 | 31500 | 31450 | 31500 | 31400 | 695 |
| 569 | 20230712 | 105400 | 3407521400 | 31450 | 31500 | 31550 | 31450 | 1075 |
| 570 | 20230712 | 105300 | 3373659300 | 31500 | 31600 | 31600 | 31500 | 1165 |
| 571 | 20230712 | 105200 | 3336904850 | 31550 | 31600 | 31750 | 31550 | 3546 |
| 572 | 20230712 | 105100 | 3224631350 | 31550 | 31650 | 31650 | 31550 | 2028 |
| 573 | 20230712 | 105000 | 3160525050 | 31700 | 31650 | 31700 | 31650 | 201 |
| 574 | 20230712 | 104900 | 3154157700 | 31700 | 31650 | 31700 | 31650 | 102 |
| 575 | 20230712 | 104800 | 3150924400 | 31650 | 31650 | 31650 | 31650 | 483 |
| 576 | 20230712 | 104700 | 3135637450 | 31600 | 31700 | 31700 | 31600 | 1635 |
| 577 | 20230712 | 104600 | 3083908050 | 31650 | 31650 | 31700 | 31650 | 91 |
| 578 | 20230712 | 104500 | 3081026900 | 31650 | 31750 | 31750 | 31650 | 1498 |
| 579 | 20230712 | 104400 | 3033589050 | 31700 | 31700 | 31750 | 31700 | 698 |
| 580 | 20230712 | 104300 | 3011455850 | 31700 | 31700 | 31750 | 31700 | 1919 |
| 581 | 20230712 | 104200 | 2950603500 | 31650 | 31700 | 31700 | 31650 | 128 |
| 582 | 20230712 | 104100 | 2946547300 | 31650 | 31750 | 31750 | 31650 | 756 |
| 583 | 20230712 | 104000 | 2922583700 | 31700 | 31700 | 31700 | 31650 | 1140 |
| 584 | 20230712 | 103900 | 2886458100 | 31700 | 31700 | 31750 | 31650 | 2386 |
| 585 | 20230712 | 103800 | 2810863000 | 31700 | 31650 | 31700 | 31650 | 933 |
| 586 | 20230712 | 103700 | 2781308450 | 31700 | 31650 | 31700 | 31650 | 392 |
| 587 | 20230712 | 103600 | 2768889900 | 31650 | 31600 | 31700 | 31600 | 1323 |
| 588 | 20230712 | 103500 | 2727011100 | 31650 | 31600 | 31650 | 31600 | 725 |
| 589 | 20230712 | 103400 | 2704091400 | 31600 | 31600 | 31650 | 31600 | 1034 |
| 590 | 20230712 | 103300 | 2671415600 | 31600 | 31600 | 31600 | 31550 | 214 |
| 591 | 20230712 | 103200 | 2664655150 | 31600 | 31600 | 31600 | 31550 | 225 |
| 592 | 20230712 | 103100 | 2657548500 | 31600 | 31600 | 31600 | 31550 | 530 |
| 593 | 20230712 | 103000 | 2640800750 | 31600 | 31650 | 31650 | 31600 | 635 |
| 594 | 20230712 | 102900 | 2620727950 | 31550 | 31650 | 31650 | 31550 | 854 |
| 595 | 20230712 | 102800 | 2593737200 | 31600 | 31650 | 31650 | 31600 | 876 |
| 596 | 20230712 | 102700 | 2566016550 | 31650 | 31650 | 31650 | 31600 | 142 |
| 597 | 20230712 | 102600 | 2561523650 | 31600 | 31650 | 31650 | 31600 | 1368 |
| 598 | 20230712 | 102500 | 2518261650 | 31650 | 31650 | 31650 | 31650 | 143 |
| 599 | 20230712 | 102400 | 2513735700 | 31600 | 31650 | 31650 | 31600 | 153 |
| 600 | 20230712 | 102300 | 2508896800 | 31600 | 31600 | 31600 | 31600 | 563 |
| 601 | 20230712 | 102200 | 2491106000 | 31600 | 31600 | 31600 | 31600 | 321 |
| 602 | 20230712 | 102100 | 2480962400 | 31600 | 31650 | 31650 | 31550 | 1684 |
| 603 | 20230712 | 102000 | 2427684900 | 31700 | 31650 | 31700 | 31650 | 305 |
| 604 | 20230712 | 101900 | 2418019500 | 31650 | 31650 | 31700 | 31600 | 1117 |
| 605 | 20230712 | 101800 | 2382667400 | 31650 | 31600 | 31650 | 31550 | 4173 |
| 606 | 20230712 | 101700 | 2250776450 | 31600 | 31600 | 31600 | 31550 | 481 |
| 607 | 20230712 | 101600 | 2235576950 | 31600 | 31550 | 31600 | 31550 | 473 |
| 608 | 20230712 | 101500 | 2220632050 | 31600 | 31600 | 31600 | 31600 | 394 |
| 609 | 20230712 | 101400 | 2208181650 | 31600 | 31550 | 31600 | 31550 | 1044 |
| 610 | 20230712 | 101300 | 2175237800 | 31550 | 31550 | 31550 | 31500 | 330 |
| 611 | 20230712 | 101200 | 2164828950 | 31550 | 31550 | 31550 | 31500 | 140 |
| 612 | 20230712 | 101100 | 2160412950 | 31550 | 31550 | 31550 | 31500 | 274 |
| 613 | 20230712 | 101000 | 2151769350 | 31500 | 31550 | 31550 | 31500 | 43 |
| 614 | 20230712 | 100900 | 2150413350 | 31500 | 31500 | 31550 | 31500 | 192 |
| 615 | 20230712 | 100800 | 2144360350 | 31500 | 31450 | 31500 | 31450 | 1052 |
| 616 | 20230712 | 100700 | 2111222500 | 31450 | 31500 | 31500 | 31450 | 123 |
| 617 | 20230712 | 100600 | 2107349150 | 31500 | 31500 | 31500 | 31450 | 359 |
| 618 | 20230712 | 100500 | 2096053400 | 31450 | 31500 | 31500 | 31450 | 204 |
| 619 | 20230712 | 100400 | 2089632500 | 31500 | 31450 | 31500 | 31450 | 252 |
| 620 | 20230712 | 100300 | 2081698500 | 31500 | 31550 | 31550 | 31500 | 2060 |
| 621 | 20230712 | 100200 | 2016782750 | 31500 | 31450 | 31500 | 31450 | 1613 |
| 622 | 20230712 | 100100 | 1965973800 | 31450 | 31500 | 31500 | 31450 | 233 |
| 623 | 20230712 | 100000 | 1958639900 | 31450 | 31450 | 31500 | 31450 | 475 |
| 624 | 20230712 | 095900 | 1943678400 | 31450 | 31400 | 31450 | 31400 | 1150 |
| 625 | 20230712 | 095800 | 1907537100 | 31350 | 31350 | 31400 | 31350 | 159 |
| 626 | 20230712 | 095700 | 1902551450 | 31350 | 31400 | 31400 | 31350 | 229 |
| 627 | 20230712 | 095600 | 1895368750 | 31350 | 31400 | 31400 | 31350 | 6 |
| 628 | 20230712 | 095500 | 1895180400 | 31400 | 31350 | 31400 | 31350 | 83 |
| 629 | 20230712 | 095400 | 1892575550 | 31400 | 31400 | 31400 | 31350 | 881 |
| 630 | 20230712 | 095300 | 1864921450 | 31400 | 31400 | 31400 | 31400 | 271 |
| 631 | 20230712 | 095200 | 1856412050 | 31450 | 31400 | 31450 | 31400 | 204 |
| 632 | 20230712 | 095100 | 1850006300 | 31400 | 31400 | 31450 | 31400 | 134 |
| 633 | 20230712 | 095000 | 1845794750 | 31400 | 31400 | 31450 | 31400 | 209 |
| 634 | 20230712 | 094900 | 1839232100 | 31400 | 31500 | 31500 | 31400 | 1373 |
| 635 | 20230712 | 094800 | 1796047400 | 31500 | 31550 | 31550 | 31500 | 956 |
| 636 | 20230712 | 094700 | 1765928350 | 31500 | 31550 | 31550 | 31500 | 358 |
| 637 | 20230712 | 094600 | 1754648550 | 31550 | 31550 | 31600 | 31500 | 1719 |
| 638 | 20230712 | 094500 | 1700448700 | 31550 | 31500 | 31550 | 31450 | 1380 |
| 639 | 20230712 | 094400 | 1656953400 | 31500 | 31450 | 31500 | 31450 | 1237 |
| 640 | 20230712 | 094300 | 1617994550 | 31450 | 31500 | 31500 | 31450 | 202 |
| 641 | 20230712 | 094200 | 1611640650 | 31450 | 31350 | 31450 | 31350 | 3446 |
| 642 | 20230712 | 094100 | 1503373600 | 31350 | 31300 | 31350 | 31300 | 59 |
| 643 | 20230712 | 094000 | 1501524300 | 31300 | 31350 | 31350 | 31300 | 225 |
| 644 | 20230712 | 093900 | 1494480900 | 31350 | 31300 | 31350 | 31300 | 234 |
| 645 | 20230712 | 093800 | 1487153950 | 31300 | 31350 | 31350 | 31300 | 329 |
| 646 | 20230712 | 093700 | 1476852100 | 31350 | 31350 | 31350 | 31300 | 163 |
| 647 | 20230712 | 093600 | 1471747800 | 31350 | 31250 | 31350 | 31200 | 1396 |
| 648 | 20230712 | 093500 | 1428125400 | 31250 | 31300 | 31300 | 31200 | 884 |
| 649 | 20230712 | 093400 | 1400464700 | 31300 | 31400 | 31400 | 31300 | 452 |
| 650 | 20230712 | 093300 | 1386276500 | 31400 | 31400 | 31450 | 31400 | 238 |
| 651 | 20230712 | 093200 | 1378803250 | 31400 | 31450 | 31450 | 31400 | 407 |
| 652 | 20230712 | 093100 | 1366022150 | 31450 | 31450 | 31450 | 31400 | 589 |
| 653 | 20230712 | 093000 | 1347498350 | 31450 | 31500 | 31550 | 31450 | 1575 |
| 654 | 20230712 | 092900 | 1297872450 | 31500 | 31500 | 31550 | 31500 | 1087 |
| 655 | 20230712 | 092800 | 1263623150 | 31500 | 31250 | 31500 | 31200 | 8552 |
| 656 | 20230712 | 092700 | 994762050 | 31300 | 31300 | 31350 | 31300 | 402 |
| 657 | 20230712 | 092600 | 982178600 | 31300 | 31250 | 31300 | 31200 | 365 |
| 658 | 20230712 | 092500 | 970772850 | 31250 | 31300 | 31350 | 31250 | 609 |
| 659 | 20230712 | 092400 | 951704350 | 31300 | 31250 | 31300 | 31250 | 774 |
| 660 | 20230712 | 092300 | 927482500 | 31250 | 31300 | 31300 | 31250 | 1087 |
| 661 | 20230712 | 092200 | 893511750 | 31300 | 31250 | 31300 | 31250 | 393 |
| 662 | 20230712 | 092100 | 881224850 | 31250 | 31250 | 31300 | 31250 | 193 |
| 663 | 20230712 | 092000 | 875190300 | 31250 | 31300 | 31300 | 31250 | 2111 |
| 664 | 20230712 | 091900 | 809166000 | 31300 | 31350 | 31350 | 31300 | 87 |
| 665 | 20230712 | 091800 | 806441200 | 31300 | 31300 | 31350 | 31300 | 314 |
| 666 | 20230712 | 091700 | 796602350 | 31350 | 31350 | 31350 | 31300 | 70 |
| 667 | 20230712 | 091600 | 794409100 | 31350 | 31400 | 31400 | 31300 | 512 |
| 668 | 20230712 | 091500 | 778365450 | 31350 | 31250 | 31400 | 31250 | 1113 |
| 669 | 20230712 | 091400 | 743543350 | 31200 | 31100 | 31200 | 31100 | 4130 |
| 670 | 20230712 | 091300 | 614884400 | 31100 | 31100 | 31100 | 31100 | 588 |
| 671 | 20230712 | 091200 | 596597600 | 31150 | 31100 | 31150 | 31100 | 229 |
| 672 | 20230712 | 091100 | 589472950 | 31100 | 31150 | 31150 | 31100 | 1307 |
| 673 | 20230712 | 091000 | 548816400 | 31150 | 31150 | 31200 | 31150 | 375 |
| 674 | 20230712 | 090900 | 537134350 | 31150 | 31150 | 31200 | 31150 | 244 |
| 675 | 20230712 | 090800 | 529530000 | 31200 | 31150 | 31200 | 31150 | 1030 |
| 676 | 20230712 | 090700 | 497445250 | 31150 | 31200 | 31200 | 31150 | 1084 |
| 677 | 20230712 | 090600 | 463663600 | 31200 | 31200 | 31250 | 31200 | 673 |
| 678 | 20230712 | 090500 | 442659400 | 31200 | 31200 | 31250 | 31200 | 1802 |
| 679 | 20230712 | 090400 | 386436950 | 31200 | 31300 | 31300 | 31200 | 949 |
| 680 | 20230712 | 090300 | 356795200 | 31300 | 31400 | 31400 | 31300 | 1787 |
| 681 | 20230712 | 090200 | 300826550 | 31350 | 31450 | 31500 | 31350 | 1788 |
| 682 | 20230712 | 090100 | 244601450 | 31450 | 31400 | 31550 | 31350 | 3154 |
| 683 | 20230712 | 090000 | 145363750 | 31400 | 31500 | 31550 | 31150 | 4578 |