36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 4109 |
| 3 | 20230719 | 202400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230719 | 202300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230719 | 202200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230719 | 202100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230719 | 202000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230719 | 201900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230719 | 201800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230719 | 201700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230719 | 201600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230719 | 201500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230719 | 201400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230719 | 201300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230719 | 201200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230719 | 201100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230719 | 201000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230719 | 200900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230719 | 200800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230719 | 200700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230719 | 200600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230719 | 200500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230719 | 200400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230719 | 200300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230719 | 200200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230719 | 200100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230719 | 200000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230719 | 195900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230719 | 195800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230719 | 195700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230719 | 195600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230719 | 195500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 4109 |
| 33 | 20230719 | 195400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230719 | 195300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230719 | 195200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230719 | 195100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230719 | 195000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230719 | 194900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230719 | 194800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230719 | 194700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230719 | 194600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230719 | 194500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230719 | 194400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230719 | 194300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230719 | 194200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230719 | 194100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230719 | 194000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230719 | 193900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230719 | 193800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230719 | 193700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230719 | 193600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230719 | 193500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230719 | 193400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230719 | 193300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230719 | 193200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230719 | 193100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230719 | 193000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230719 | 192900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230719 | 192800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230719 | 192700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230719 | 192600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230719 | 192500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 4109 |
| 63 | 20230719 | 192400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230719 | 192300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230719 | 192200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230719 | 192100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230719 | 192000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230719 | 191900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230719 | 191800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230719 | 191700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230719 | 191600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230719 | 191500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230719 | 191400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230719 | 191300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230719 | 191200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230719 | 191100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230719 | 191000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230719 | 190900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230719 | 190800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230719 | 190700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230719 | 190600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230719 | 190500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230719 | 190400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230719 | 190300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230719 | 190200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230719 | 190100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230719 | 190000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230719 | 185900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230719 | 185800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230719 | 185700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230719 | 185600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230719 | 185500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 4109 |
| 93 | 20230719 | 185400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230719 | 185300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230719 | 185200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230719 | 185100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230719 | 185000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230719 | 184900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230719 | 184800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230719 | 184700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230719 | 184600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230719 | 184500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230719 | 184400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230719 | 184300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230719 | 184200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230719 | 184100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230719 | 184000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230719 | 183900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230719 | 183800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230719 | 183700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230719 | 183600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230719 | 183500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230719 | 183400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230719 | 183300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230719 | 183200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230719 | 183100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230719 | 183000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230719 | 182900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230719 | 182800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230719 | 182700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230719 | 182600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230719 | 182500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 4109 |
| 123 | 20230719 | 182400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230719 | 182300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230719 | 182200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230719 | 182100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230719 | 182000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230719 | 181900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230719 | 181800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230719 | 181700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230719 | 181600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230719 | 181500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230719 | 181400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230719 | 181300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230719 | 181200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230719 | 181100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230719 | 181000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230719 | 180900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230719 | 180800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230719 | 180700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230719 | 180600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230719 | 180500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230719 | 180400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230719 | 180300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230719 | 180200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230719 | 180100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230719 | 180000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230719 | 175900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230719 | 175800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230719 | 175700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230719 | 175600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230719 | 175500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 4109 |
| 153 | 20230719 | 175400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230719 | 175300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230719 | 175200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230719 | 175100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230719 | 175000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230719 | 174900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230719 | 174800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230719 | 174700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230719 | 174600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230719 | 174500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230719 | 174400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230719 | 174300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230719 | 174200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230719 | 174100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230719 | 174000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230719 | 173900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230719 | 173800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230719 | 173700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230719 | 173600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230719 | 173500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230719 | 173400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230719 | 173300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230719 | 173200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230719 | 173100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230719 | 173000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230719 | 172900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230719 | 172800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230719 | 172700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230719 | 172600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230719 | 172500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 4109 |
| 183 | 20230719 | 172400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230719 | 172300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230719 | 172200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230719 | 172100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230719 | 172000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230719 | 171900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230719 | 171800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230719 | 171700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230719 | 171600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230719 | 171500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230719 | 171400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230719 | 171300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230719 | 171200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230719 | 171100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230719 | 171000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230719 | 170900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230719 | 170800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230719 | 170700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230719 | 170600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230719 | 170500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230719 | 170400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230719 | 170300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230719 | 170200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230719 | 170100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230719 | 170000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230719 | 165900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230719 | 165800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230719 | 165700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230719 | 165600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230719 | 165500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 4109 |
| 213 | 20230719 | 165400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230719 | 165300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230719 | 165200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230719 | 165100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230719 | 165000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20230719 | 164900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20230719 | 164800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20230719 | 164700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20230719 | 164600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20230719 | 164500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20230719 | 164400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20230719 | 164300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20230719 | 164200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20230719 | 164100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20230719 | 164000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20230719 | 163900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20230719 | 163800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20230719 | 163700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20230719 | 163600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20230719 | 163500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20230719 | 163400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20230719 | 163300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20230719 | 163200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20230719 | 163100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20230719 | 163000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20230719 | 162900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20230719 | 162800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20230719 | 162700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20230719 | 162600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20230719 | 162500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 4109 |
| 243 | 20230719 | 162400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20230719 | 162300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20230719 | 162200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20230719 | 162100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20230719 | 162000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20230719 | 161900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20230719 | 161800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20230719 | 161700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20230719 | 161600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20230719 | 161500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20230719 | 161400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20230719 | 161300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20230719 | 161200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20230719 | 161100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20230719 | 161000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20230719 | 160900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20230719 | 160800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20230719 | 160700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20230719 | 160600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20230719 | 160500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20230719 | 160400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20230719 | 160300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20230719 | 160200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20230719 | 160100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20230719 | 160000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20230719 | 155900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20230719 | 155800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20230719 | 155700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20230719 | 155600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20230719 | 155500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 4109 |
| 273 | 20230719 | 155400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20230719 | 155300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20230719 | 155200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20230719 | 155100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20230719 | 155000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20230719 | 154900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20230719 | 154800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20230719 | 154700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20230719 | 154600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20230719 | 154500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20230719 | 154400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20230719 | 154300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20230719 | 154200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20230719 | 154100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20230719 | 154000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20230719 | 153900 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20230719 | 153800 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20230719 | 153700 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20230719 | 153600 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20230719 | 153500 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20230719 | 153400 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20230719 | 153300 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20230719 | 153200 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20230719 | 153100 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20230719 | 153000 | 8487369300 | 31150 | 31150 | 31150 | 31150 | 4109 |
| 298 | 20230719 | 152900 | 8359373950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20230719 | 152800 | 8359373950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20230719 | 152700 | 8359373950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20230719 | 152600 | 8359373950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20230719 | 152500 | 8359373950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 303 | 20230719 | 152400 | 8359373950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20230719 | 152300 | 8359373950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20230719 | 152200 | 8359373950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20230719 | 152100 | 8359373950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20230719 | 152000 | 8359373950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20230719 | 151900 | 8359373950 | 31150 | 31050 | 31150 | 31050 | 1692 |
| 309 | 20230719 | 151800 | 8306779400 | 31050 | 31050 | 31100 | 31050 | 1528 |
| 310 | 20230719 | 151700 | 8259268750 | 31050 | 31050 | 31150 | 31000 | 3791 |
| 311 | 20230719 | 151600 | 8141417400 | 31000 | 31000 | 31050 | 31000 | 847 |
| 312 | 20230719 | 151500 | 8115133100 | 31000 | 31000 | 31050 | 31000 | 508 |
| 313 | 20230719 | 151400 | 8099376150 | 31000 | 31000 | 31050 | 30950 | 3346 |
| 314 | 20230719 | 151300 | 7995676100 | 31000 | 30950 | 31000 | 30950 | 379 |
| 315 | 20230719 | 151200 | 7983940050 | 31000 | 31000 | 31000 | 30950 | 1413 |
| 316 | 20230719 | 151100 | 7940152000 | 30950 | 30950 | 31000 | 30950 | 315 |
| 317 | 20230719 | 151000 | 7930396900 | 30950 | 31000 | 31000 | 30950 | 859 |
| 318 | 20230719 | 150900 | 7903774100 | 30950 | 31000 | 31000 | 30950 | 746 |
| 319 | 20230719 | 150800 | 7880667850 | 30950 | 30950 | 31000 | 30950 | 1774 |
| 320 | 20230719 | 150700 | 7825758150 | 30950 | 31000 | 31000 | 30950 | 708 |
| 321 | 20230719 | 150600 | 7803825750 | 30950 | 31000 | 31000 | 30950 | 506 |
| 322 | 20230719 | 150500 | 7788160500 | 31000 | 30950 | 31000 | 30900 | 1325 |
| 323 | 20230719 | 150400 | 7747148150 | 30950 | 30950 | 31000 | 30900 | 1119 |
| 324 | 20230719 | 150300 | 7712512050 | 31000 | 31000 | 31000 | 30950 | 574 |
| 325 | 20230719 | 150200 | 7694742450 | 30950 | 30950 | 30950 | 30900 | 909 |
| 326 | 20230719 | 150100 | 7666624400 | 30900 | 30950 | 31000 | 30900 | 560 |
| 327 | 20230719 | 150000 | 7649290300 | 30950 | 30900 | 31000 | 30900 | 1710 |
| 328 | 20230719 | 145900 | 7596383700 | 30900 | 30900 | 30950 | 30850 | 740 |
| 329 | 20230719 | 145800 | 7573517350 | 30950 | 30900 | 30950 | 30900 | 425 |
| 330 | 20230719 | 145700 | 7560380050 | 30900 | 30900 | 30950 | 30900 | 1291 |
| 331 | 20230719 | 145600 | 7520463150 | 30900 | 31000 | 31000 | 30900 | 560 |
| 332 | 20230719 | 145500 | 7503132700 | 30950 | 31050 | 31050 | 30950 | 1098 |
| 333 | 20230719 | 145400 | 7469086350 | 31000 | 31000 | 31050 | 31000 | 540 |
| 334 | 20230719 | 145300 | 7452341200 | 31000 | 31000 | 31050 | 30950 | 1269 |
| 335 | 20230719 | 145200 | 7413007050 | 30950 | 30950 | 31000 | 30950 | 536 |
| 336 | 20230719 | 145100 | 7396402050 | 31000 | 30950 | 31000 | 30950 | 416 |
| 337 | 20230719 | 145000 | 7383521950 | 30950 | 31000 | 31000 | 30950 | 1205 |
| 338 | 20230719 | 144900 | 7346177600 | 30950 | 31000 | 31000 | 30950 | 426 |
| 339 | 20230719 | 144800 | 7332989400 | 30950 | 30900 | 31000 | 30850 | 2807 |
| 340 | 20230719 | 144700 | 7246208050 | 30900 | 30850 | 30950 | 30850 | 724 |
| 341 | 20230719 | 144600 | 7223829950 | 30850 | 30850 | 30950 | 30850 | 475 |
| 342 | 20230719 | 144500 | 7209150300 | 30850 | 30850 | 30900 | 30800 | 727 |
| 343 | 20230719 | 144400 | 7186711200 | 30900 | 30800 | 30900 | 30800 | 320 |
| 344 | 20230719 | 144300 | 7176834450 | 30800 | 30900 | 30950 | 30800 | 664 |
| 345 | 20230719 | 144200 | 7156335950 | 30850 | 30900 | 30950 | 30800 | 183 |
| 346 | 20230719 | 144100 | 7150686500 | 30850 | 30900 | 30950 | 30850 | 923 |
| 347 | 20230719 | 144000 | 7122182150 | 30900 | 30850 | 30900 | 30800 | 649 |
| 348 | 20230719 | 143900 | 7102152350 | 30850 | 30850 | 30850 | 30800 | 136 |
| 349 | 20230719 | 143800 | 7097957400 | 30800 | 30900 | 30900 | 30800 | 663 |
| 350 | 20230719 | 143700 | 7077508850 | 30850 | 30800 | 30850 | 30800 | 201 |
| 351 | 20230719 | 143600 | 7071311500 | 30800 | 30850 | 30850 | 30800 | 415 |
| 352 | 20230719 | 143500 | 7058523300 | 30800 | 30850 | 30850 | 30800 | 624 |
| 353 | 20230719 | 143400 | 7039281500 | 30800 | 30800 | 30850 | 30800 | 412 |
| 354 | 20230719 | 143300 | 7026588200 | 30800 | 30800 | 30850 | 30800 | 486 |
| 355 | 20230719 | 143200 | 7011599500 | 30800 | 30800 | 30850 | 30800 | 592 |
| 356 | 20230719 | 143100 | 6993362250 | 30800 | 30850 | 30850 | 30800 | 266 |
| 357 | 20230719 | 143000 | 6985165850 | 30800 | 30750 | 30850 | 30750 | 883 |
| 358 | 20230719 | 142900 | 6957993650 | 30750 | 30800 | 30800 | 30750 | 413 |
| 359 | 20230719 | 142800 | 6945286300 | 30800 | 30800 | 30800 | 30750 | 493 |
| 360 | 20230719 | 142700 | 6930108150 | 30800 | 30800 | 30850 | 30800 | 579 |
| 361 | 20230719 | 142600 | 6912272000 | 30800 | 30800 | 30850 | 30800 | 223 |
| 362 | 20230719 | 142500 | 6905401400 | 30800 | 30800 | 30800 | 30800 | 527 |
| 363 | 20230719 | 142400 | 6889169800 | 30800 | 30800 | 30800 | 30800 | 209 |
| 364 | 20230719 | 142300 | 6882732600 | 30800 | 30900 | 30900 | 30800 | 406 |
| 365 | 20230719 | 142200 | 6870210350 | 30850 | 30750 | 30900 | 30700 | 4448 |
| 366 | 20230719 | 142100 | 6733399450 | 30850 | 30800 | 30850 | 30750 | 813 |
| 367 | 20230719 | 142000 | 6708359300 | 30800 | 30800 | 30800 | 30800 | 192 |
| 368 | 20230719 | 141900 | 6702445700 | 30800 | 30800 | 30850 | 30800 | 412 |
| 369 | 20230719 | 141800 | 6689755400 | 30850 | 30800 | 30850 | 30750 | 241 |
| 370 | 20230719 | 141700 | 6682336750 | 30800 | 30750 | 30850 | 30750 | 564 |
| 371 | 20230719 | 141600 | 6664979250 | 30850 | 30850 | 30850 | 30750 | 353 |
| 372 | 20230719 | 141500 | 6654103900 | 30800 | 30800 | 30850 | 30800 | 333 |
| 373 | 20230719 | 141400 | 6643847450 | 30800 | 30800 | 30850 | 30750 | 634 |
| 374 | 20230719 | 141300 | 6624316150 | 30800 | 30850 | 30850 | 30800 | 167 |
| 375 | 20230719 | 141200 | 6619171350 | 30800 | 30850 | 30900 | 30800 | 371 |
| 376 | 20230719 | 141100 | 6607740550 | 30800 | 30800 | 30850 | 30800 | 227 |
| 377 | 20230719 | 141000 | 6600745400 | 30800 | 30800 | 30900 | 30800 | 594 |
| 378 | 20230719 | 140900 | 6582441000 | 30800 | 30800 | 30850 | 30800 | 381 |
| 379 | 20230719 | 140800 | 6570700250 | 30800 | 30850 | 30850 | 30750 | 676 |
| 380 | 20230719 | 140700 | 6549869650 | 30850 | 30800 | 30850 | 30750 | 271 |
| 381 | 20230719 | 140600 | 6541527900 | 30800 | 30850 | 30850 | 30800 | 438 |
| 382 | 20230719 | 140500 | 6528027550 | 30850 | 30850 | 30900 | 30850 | 257 |
| 383 | 20230719 | 140400 | 6520098900 | 30850 | 30750 | 30850 | 30750 | 344 |
| 384 | 20230719 | 140300 | 6509514300 | 30750 | 30800 | 30800 | 30750 | 314 |
| 385 | 20230719 | 140200 | 6499847000 | 30800 | 30900 | 30900 | 30800 | 525 |
| 386 | 20230719 | 140100 | 6483660800 | 30900 | 30850 | 30900 | 30800 | 299 |
| 387 | 20230719 | 140000 | 6474439400 | 30900 | 30850 | 30900 | 30800 | 666 |
| 388 | 20230719 | 135900 | 6453900950 | 30850 | 30900 | 30900 | 30800 | 623 |
| 389 | 20230719 | 135800 | 6434679800 | 30900 | 30900 | 30950 | 30900 | 156 |
| 390 | 20230719 | 135700 | 6429859350 | 30850 | 30900 | 30900 | 30800 | 512 |
| 391 | 20230719 | 135600 | 6414062150 | 30900 | 30850 | 30900 | 30850 | 331 |
| 392 | 20230719 | 135500 | 6403846200 | 30850 | 30850 | 30900 | 30850 | 417 |
| 393 | 20230719 | 135400 | 6390978250 | 30850 | 30900 | 30900 | 30850 | 234 |
| 394 | 20230719 | 135300 | 6383748100 | 30900 | 30850 | 30900 | 30850 | 486 |
| 395 | 20230719 | 135200 | 6368749600 | 30850 | 30850 | 30900 | 30850 | 131 |
| 396 | 20230719 | 135100 | 6364703100 | 30800 | 30850 | 30900 | 30800 | 790 |
| 397 | 20230719 | 135000 | 6340335050 | 30850 | 30850 | 30900 | 30850 | 147 |
| 398 | 20230719 | 134900 | 6335799550 | 30850 | 30800 | 30850 | 30800 | 455 |
| 399 | 20230719 | 134800 | 6321778800 | 30850 | 30850 | 30900 | 30800 | 353 |
| 400 | 20230719 | 134700 | 6310885050 | 30850 | 30800 | 30850 | 30750 | 872 |
| 401 | 20230719 | 134600 | 6284007400 | 30800 | 30850 | 30850 | 30800 | 461 |
| 402 | 20230719 | 134500 | 6269802050 | 30850 | 30850 | 30850 | 30800 | 251 |
| 403 | 20230719 | 134400 | 6262064250 | 30800 | 30850 | 30900 | 30800 | 454 |
| 404 | 20230719 | 134300 | 6248072200 | 30850 | 30900 | 30900 | 30850 | 328 |
| 405 | 20230719 | 134200 | 6237946150 | 30900 | 30850 | 30900 | 30850 | 593 |
| 406 | 20230719 | 134100 | 6219647750 | 30900 | 30850 | 30950 | 30850 | 203 |
| 407 | 20230719 | 134000 | 6213378350 | 30900 | 30900 | 30900 | 30850 | 691 |
| 408 | 20230719 | 133900 | 6192044350 | 30900 | 30900 | 30900 | 30850 | 555 |
| 409 | 20230719 | 133800 | 6174903900 | 30900 | 30900 | 30900 | 30850 | 563 |
| 410 | 20230719 | 133700 | 6157513700 | 30850 | 30800 | 30900 | 30800 | 601 |
| 411 | 20230719 | 133600 | 6138955600 | 30800 | 30850 | 30900 | 30800 | 339 |
| 412 | 20230719 | 133500 | 6128507450 | 30850 | 30850 | 30850 | 30850 | 167 |
| 413 | 20230719 | 133400 | 6123355500 | 30850 | 30800 | 30900 | 30800 | 224 |
| 414 | 20230719 | 133300 | 6116450600 | 30800 | 30800 | 30850 | 30800 | 206 |
| 415 | 20230719 | 133200 | 6110105000 | 30800 | 30850 | 30850 | 30800 | 735 |
| 416 | 20230719 | 133100 | 6087458250 | 30800 | 30800 | 30800 | 30800 | 95 |
| 417 | 20230719 | 133000 | 6084532250 | 30800 | 30800 | 30800 | 30800 | 259 |
| 418 | 20230719 | 132900 | 6076555050 | 30800 | 30800 | 30800 | 30800 | 230 |
| 419 | 20230719 | 132800 | 6069471050 | 30800 | 30800 | 30850 | 30800 | 148 |
| 420 | 20230719 | 132700 | 6064912600 | 30800 | 30800 | 30800 | 30800 | 232 |
| 421 | 20230719 | 132600 | 6057767000 | 30800 | 30850 | 30850 | 30800 | 501 |
| 422 | 20230719 | 132500 | 6042323450 | 30850 | 30850 | 30850 | 30850 | 215 |
| 423 | 20230719 | 132400 | 6035690700 | 30900 | 30850 | 30900 | 30800 | 274 |
| 424 | 20230719 | 132300 | 6027239850 | 30850 | 30850 | 30850 | 30800 | 200 |
| 425 | 20230719 | 132200 | 6021071200 | 30850 | 30850 | 30850 | 30850 | 447 |
| 426 | 20230719 | 132100 | 6007281250 | 30850 | 30850 | 30900 | 30800 | 286 |
| 427 | 20230719 | 132000 | 5998456050 | 30850 | 30900 | 30900 | 30850 | 209 |
| 428 | 20230719 | 131900 | 5992000700 | 30900 | 30850 | 30900 | 30850 | 298 |
| 429 | 20230719 | 131800 | 5982793300 | 30850 | 30900 | 30900 | 30850 | 339 |
| 430 | 20230719 | 131700 | 5972322900 | 30900 | 30900 | 30900 | 30900 | 194 |
| 431 | 20230719 | 131600 | 5966328300 | 30900 | 30900 | 30900 | 30900 | 207 |
| 432 | 20230719 | 131500 | 5959932000 | 30900 | 30900 | 30950 | 30900 | 290 |
| 433 | 20230719 | 131400 | 5950970450 | 30900 | 30850 | 30900 | 30850 | 184 |
| 434 | 20230719 | 131300 | 5945290000 | 30850 | 30900 | 30950 | 30850 | 309 |
| 435 | 20230719 | 131200 | 5935744750 | 30900 | 30900 | 30950 | 30900 | 406 |
| 436 | 20230719 | 131100 | 5923195050 | 30900 | 30900 | 30900 | 30900 | 749 |
| 437 | 20230719 | 131000 | 5900050950 | 30900 | 30950 | 30950 | 30900 | 214 |
| 438 | 20230719 | 130900 | 5893436800 | 30900 | 30900 | 30950 | 30900 | 225 |
| 439 | 20230719 | 130800 | 5886480150 | 30950 | 31000 | 31000 | 30900 | 485 |
| 440 | 20230719 | 130700 | 5871476250 | 30950 | 30950 | 31000 | 30900 | 921 |
| 441 | 20230719 | 130600 | 5842975100 | 30950 | 30950 | 31000 | 30950 | 206 |
| 442 | 20230719 | 130500 | 5836598550 | 30950 | 31000 | 31000 | 30950 | 254 |
| 443 | 20230719 | 130400 | 5828736050 | 31000 | 31000 | 31000 | 30950 | 370 |
| 444 | 20230719 | 130300 | 5817270250 | 31050 | 31050 | 31100 | 31050 | 320 |
| 445 | 20230719 | 130200 | 5807334150 | 31050 | 31050 | 31050 | 31050 | 688 |
| 446 | 20230719 | 130100 | 5785971750 | 31050 | 31050 | 31100 | 31050 | 309 |
| 447 | 20230719 | 130000 | 5776377250 | 31050 | 31050 | 31100 | 31000 | 664 |
| 448 | 20230719 | 125900 | 5755762300 | 31000 | 31000 | 31050 | 31000 | 183 |
| 449 | 20230719 | 125800 | 5750089250 | 31000 | 31000 | 31100 | 31000 | 710 |
| 450 | 20230719 | 125700 | 5728070850 | 31100 | 31050 | 31100 | 31000 | 304 |
| 451 | 20230719 | 125600 | 5718637000 | 31100 | 30950 | 31100 | 30950 | 1340 |
| 452 | 20230719 | 125500 | 5677093250 | 30950 | 30950 | 30950 | 30950 | 627 |
| 453 | 20230719 | 125400 | 5657687600 | 30950 | 30950 | 30950 | 30900 | 310 |
| 454 | 20230719 | 125300 | 5648099050 | 30950 | 30950 | 30950 | 30900 | 475 |
| 455 | 20230719 | 125200 | 5633397950 | 30950 | 30900 | 31000 | 30900 | 214 |
| 456 | 20230719 | 125100 | 5626776450 | 31000 | 30900 | 31000 | 30900 | 221 |
| 457 | 20230719 | 125000 | 5619939850 | 30900 | 30950 | 30950 | 30900 | 251 |
| 458 | 20230719 | 124900 | 5612181450 | 30950 | 30950 | 30950 | 30900 | 199 |
| 459 | 20230719 | 124800 | 5606029000 | 30900 | 30900 | 31000 | 30900 | 220 |
| 460 | 20230719 | 124700 | 5599227300 | 30900 | 30950 | 30950 | 30900 | 476 |
| 461 | 20230719 | 124600 | 5584500550 | 30950 | 30900 | 31000 | 30900 | 376 |
| 462 | 20230719 | 124500 | 5572867500 | 30900 | 30950 | 31000 | 30900 | 1342 |
| 463 | 20230719 | 124400 | 5531388200 | 30950 | 30950 | 31000 | 30900 | 434 |
| 464 | 20230719 | 124300 | 5517959800 | 30950 | 30950 | 31000 | 30950 | 872 |
| 465 | 20230719 | 124200 | 5490968900 | 30950 | 30950 | 30950 | 30950 | 811 |
| 466 | 20230719 | 124100 | 5465868450 | 30950 | 30950 | 31000 | 30950 | 142 |
| 467 | 20230719 | 124000 | 5461473500 | 30950 | 30950 | 30950 | 30950 | 227 |
| 468 | 20230719 | 123900 | 5454447850 | 30950 | 30950 | 30950 | 30950 | 266 |
| 469 | 20230719 | 123800 | 5446215150 | 31000 | 30900 | 31000 | 30900 | 151 |
| 470 | 20230719 | 123700 | 5441544350 | 31000 | 30900 | 31000 | 30900 | 374 |
| 471 | 20230719 | 123600 | 5429977650 | 30900 | 31000 | 31000 | 30900 | 329 |
| 472 | 20230719 | 123500 | 5419797700 | 30950 | 30950 | 31000 | 30950 | 203 |
| 473 | 20230719 | 123400 | 5413514000 | 30950 | 31000 | 31000 | 30950 | 137 |
| 474 | 20230719 | 123300 | 5409273550 | 31000 | 30950 | 31000 | 30950 | 341 |
| 475 | 20230719 | 123200 | 5398719450 | 30950 | 30950 | 30950 | 30950 | 489 |
| 476 | 20230719 | 123100 | 5383584900 | 30900 | 30900 | 30950 | 30800 | 532 |
| 477 | 20230719 | 123000 | 5367160150 | 30950 | 30800 | 31000 | 30800 | 6197 |
| 478 | 20230719 | 122900 | 5175819050 | 30800 | 30800 | 30800 | 30800 | 548 |
| 479 | 20230719 | 122800 | 5158940650 | 30800 | 30800 | 30850 | 30800 | 152 |
| 480 | 20230719 | 122700 | 5154258550 | 30800 | 30800 | 30800 | 30750 | 1344 |
| 481 | 20230719 | 122600 | 5112872850 | 30800 | 30850 | 30850 | 30750 | 1180 |
| 482 | 20230719 | 122500 | 5076523350 | 30850 | 30850 | 30900 | 30850 | 207 |
| 483 | 20230719 | 122400 | 5070136400 | 30850 | 30850 | 30850 | 30850 | 177 |
| 484 | 20230719 | 122300 | 5064675950 | 30850 | 30850 | 30850 | 30850 | 424 |
| 485 | 20230719 | 122200 | 5051595550 | 30850 | 30850 | 30900 | 30850 | 155 |
| 486 | 20230719 | 122100 | 5046813700 | 30850 | 30850 | 30900 | 30850 | 221 |
| 487 | 20230719 | 122000 | 5039995800 | 30850 | 30850 | 30900 | 30850 | 107 |
| 488 | 20230719 | 121900 | 5036694650 | 30850 | 30850 | 30850 | 30850 | 401 |
| 489 | 20230719 | 121800 | 5024323800 | 30850 | 30850 | 30850 | 30850 | 205 |
| 490 | 20230719 | 121700 | 5017999550 | 30900 | 30900 | 30950 | 30850 | 457 |
| 491 | 20230719 | 121600 | 5003878050 | 30900 | 30900 | 30950 | 30900 | 302 |
| 492 | 20230719 | 121500 | 4994545350 | 30900 | 30900 | 30950 | 30900 | 197 |
| 493 | 20230719 | 121400 | 4988458000 | 30900 | 30950 | 30950 | 30900 | 630 |
| 494 | 20230719 | 121300 | 4968964500 | 30950 | 30900 | 30950 | 30900 | 538 |
| 495 | 20230719 | 121200 | 4952319250 | 30900 | 30900 | 30950 | 30900 | 348 |
| 496 | 20230719 | 121100 | 4941565550 | 30900 | 30900 | 30950 | 30900 | 225 |
| 497 | 20230719 | 121000 | 4934610250 | 30900 | 30950 | 31000 | 30900 | 588 |
| 498 | 20230719 | 120900 | 4916437800 | 30900 | 31000 | 31000 | 30900 | 280 |
| 499 | 20230719 | 120800 | 4907771800 | 30950 | 30950 | 31000 | 30950 | 237 |
| 500 | 20230719 | 120700 | 4900435050 | 30950 | 31000 | 31000 | 30950 | 677 |
| 501 | 20230719 | 120600 | 4879454750 | 31000 | 30950 | 31000 | 30900 | 1149 |
| 502 | 20230719 | 120500 | 4843897850 | 30900 | 30900 | 31000 | 30900 | 5110 |
| 503 | 20230719 | 120400 | 4685965200 | 31000 | 30950 | 31000 | 30850 | 590 |
| 504 | 20230719 | 120300 | 4667712750 | 30900 | 30950 | 31000 | 30900 | 771 |
| 505 | 20230719 | 120200 | 4643848800 | 30900 | 30950 | 30950 | 30900 | 239 |
| 506 | 20230719 | 120100 | 4636456600 | 31000 | 30900 | 31000 | 30900 | 904 |
| 507 | 20230719 | 120000 | 4608477150 | 30950 | 30850 | 30950 | 30850 | 609 |
| 508 | 20230719 | 115900 | 4589671100 | 30850 | 30850 | 30900 | 30800 | 800 |
| 509 | 20230719 | 115800 | 4564963400 | 30850 | 30900 | 30900 | 30850 | 1100 |
| 510 | 20230719 | 115700 | 4531022900 | 30900 | 30900 | 30900 | 30900 | 155 |
| 511 | 20230719 | 115600 | 4526233400 | 30900 | 30850 | 31000 | 30850 | 1269 |
| 512 | 20230719 | 115500 | 4486983700 | 30900 | 30850 | 30900 | 30850 | 276 |
| 513 | 20230719 | 115400 | 4478465250 | 30850 | 30900 | 30900 | 30850 | 255 |
| 514 | 20230719 | 115300 | 4470586100 | 30950 | 30900 | 30950 | 30850 | 466 |
| 515 | 20230719 | 115200 | 4456182150 | 30900 | 30850 | 30900 | 30800 | 300 |
| 516 | 20230719 | 115100 | 4446926700 | 30850 | 30850 | 30900 | 30850 | 466 |
| 517 | 20230719 | 115000 | 4432539850 | 30850 | 30800 | 30850 | 30800 | 399 |
| 518 | 20230719 | 114900 | 4420235350 | 30800 | 30850 | 30900 | 30800 | 247 |
| 519 | 20230719 | 114800 | 4412612700 | 30850 | 30850 | 30850 | 30850 | 270 |
| 520 | 20230719 | 114700 | 4404283200 | 30850 | 30900 | 30900 | 30800 | 369 |
| 521 | 20230719 | 114600 | 4392898200 | 30800 | 30850 | 30900 | 30800 | 353 |
| 522 | 20230719 | 114500 | 4382008200 | 30850 | 30800 | 30900 | 30800 | 182 |
| 523 | 20230719 | 114400 | 4376397800 | 30800 | 30900 | 30900 | 30800 | 285 |
| 524 | 20230719 | 114300 | 4367609100 | 30850 | 30850 | 30900 | 30850 | 287 |
| 525 | 20230719 | 114200 | 4358750150 | 30850 | 30850 | 30900 | 30850 | 378 |
| 526 | 20230719 | 114100 | 4347085300 | 30850 | 30800 | 30900 | 30800 | 306 |
| 527 | 20230719 | 114000 | 4337651750 | 30800 | 30850 | 30850 | 30800 | 233 |
| 528 | 20230719 | 113900 | 4330470350 | 30850 | 30800 | 30850 | 30800 | 600 |
| 529 | 20230719 | 113800 | 4311965900 | 30800 | 30750 | 30800 | 30750 | 252 |
| 530 | 20230719 | 113700 | 4304213400 | 30750 | 30800 | 30850 | 30750 | 191 |
| 531 | 20230719 | 113600 | 4298336900 | 30800 | 30850 | 30850 | 30800 | 271 |
| 532 | 20230719 | 113500 | 4289989600 | 30850 | 30850 | 30850 | 30850 | 95 |
| 533 | 20230719 | 113400 | 4287058850 | 30900 | 30850 | 30900 | 30800 | 271 |
| 534 | 20230719 | 113300 | 4278702100 | 30850 | 30850 | 30850 | 30800 | 313 |
| 535 | 20230719 | 113200 | 4269055600 | 30900 | 30650 | 30900 | 30600 | 3270 |
| 536 | 20230719 | 113100 | 4168527550 | 30650 | 30650 | 30650 | 30600 | 833 |
| 537 | 20230719 | 113000 | 4143012000 | 30650 | 30650 | 30650 | 30650 | 216 |
| 538 | 20230719 | 112900 | 4136391600 | 30650 | 30600 | 30650 | 30600 | 141 |
| 539 | 20230719 | 112800 | 4132070150 | 30600 | 30650 | 30650 | 30600 | 132 |
| 540 | 20230719 | 112700 | 4128024900 | 30650 | 30650 | 30650 | 30650 | 764 |
| 541 | 20230719 | 112600 | 4104608300 | 30650 | 30650 | 30650 | 30650 | 1055 |
| 542 | 20230719 | 112500 | 4072272550 | 30650 | 30650 | 30700 | 30650 | 425 |
| 543 | 20230719 | 112400 | 4059231700 | 30650 | 30600 | 30650 | 30600 | 1185 |
| 544 | 20230719 | 112300 | 4022951050 | 30600 | 30600 | 30650 | 30600 | 1167 |
| 545 | 20230719 | 112200 | 3987240350 | 30600 | 30650 | 30650 | 30600 | 372 |
| 546 | 20230719 | 112100 | 3975847400 | 30700 | 30650 | 30700 | 30600 | 1098 |
| 547 | 20230719 | 112000 | 3942195800 | 30650 | 30700 | 30700 | 30650 | 1115 |
| 548 | 20230719 | 111900 | 3908005850 | 30700 | 30650 | 30750 | 30650 | 356 |
| 549 | 20230719 | 111800 | 3897075900 | 30650 | 30650 | 30700 | 30650 | 535 |
| 550 | 20230719 | 111700 | 3880658500 | 30700 | 30700 | 30700 | 30650 | 748 |
| 551 | 20230719 | 111600 | 3857705300 | 30700 | 30700 | 30700 | 30700 | 92 |
| 552 | 20230719 | 111500 | 3854880900 | 30700 | 30650 | 30750 | 30600 | 5241 |
| 553 | 20230719 | 111400 | 3694033900 | 30600 | 30650 | 30650 | 30600 | 322 |
| 554 | 20230719 | 111300 | 3684164900 | 30650 | 30650 | 30700 | 30650 | 354 |
| 555 | 20230719 | 111200 | 3673314650 | 30650 | 30650 | 30700 | 30600 | 2127 |
| 556 | 20230719 | 111100 | 3608192000 | 30650 | 30650 | 30650 | 30650 | 233 |
| 557 | 20230719 | 111000 | 3601050550 | 30650 | 30600 | 30650 | 30600 | 919 |
| 558 | 20230719 | 110900 | 3572888350 | 30600 | 30650 | 30650 | 30600 | 656 |
| 559 | 20230719 | 110800 | 3552813250 | 30600 | 30600 | 30650 | 30600 | 321 |
| 560 | 20230719 | 110700 | 3542988000 | 30650 | 30650 | 30650 | 30600 | 577 |
| 561 | 20230719 | 110600 | 3525315100 | 30600 | 30600 | 30650 | 30600 | 602 |
| 562 | 20230719 | 110500 | 3506893850 | 30600 | 30650 | 30650 | 30600 | 257 |
| 563 | 20230719 | 110400 | 3499027500 | 30650 | 30600 | 30650 | 30600 | 421 |
| 564 | 20230719 | 110300 | 3486128600 | 30600 | 30650 | 30650 | 30600 | 1284 |
| 565 | 20230719 | 110200 | 3446774050 | 30650 | 30650 | 30650 | 30600 | 1510 |
| 566 | 20230719 | 110100 | 3400503150 | 30650 | 30700 | 30700 | 30600 | 2096 |
| 567 | 20230719 | 110000 | 3336291800 | 30700 | 30700 | 30750 | 30650 | 3249 |
| 568 | 20230719 | 105900 | 3236645100 | 30700 | 30750 | 30750 | 30700 | 1099 |
| 569 | 20230719 | 105800 | 3202858850 | 30750 | 30750 | 30850 | 30750 | 626 |
| 570 | 20230719 | 105700 | 3183605650 | 30850 | 30750 | 30850 | 30750 | 1576 |
| 571 | 20230719 | 105600 | 3135077000 | 30750 | 30750 | 30800 | 30750 | 514 |
| 572 | 20230719 | 105500 | 3119268900 | 30750 | 30750 | 30800 | 30750 | 174 |
| 573 | 20230719 | 105400 | 3113917750 | 30800 | 30750 | 30800 | 30750 | 329 |
| 574 | 20230719 | 105300 | 3103795800 | 30800 | 30850 | 30850 | 30750 | 268 |
| 575 | 20230719 | 105200 | 3095544550 | 30800 | 30800 | 30850 | 30800 | 355 |
| 576 | 20230719 | 105100 | 3084610150 | 30800 | 30800 | 30850 | 30800 | 189 |
| 577 | 20230719 | 105000 | 3078787950 | 30900 | 30850 | 30900 | 30850 | 664 |
| 578 | 20230719 | 104900 | 3058302650 | 30900 | 30850 | 30900 | 30850 | 351 |
| 579 | 20230719 | 104800 | 3047473900 | 30800 | 30800 | 30850 | 30800 | 283 |
| 580 | 20230719 | 104700 | 3038753300 | 30800 | 30800 | 30850 | 30800 | 228 |
| 581 | 20230719 | 104600 | 3031729600 | 30800 | 30800 | 30850 | 30800 | 317 |
| 582 | 20230719 | 104500 | 3021965950 | 30800 | 30800 | 30850 | 30800 | 288 |
| 583 | 20230719 | 104400 | 3013094800 | 30850 | 30800 | 30850 | 30800 | 391 |
| 584 | 20230719 | 104300 | 3001049950 | 30800 | 30850 | 30900 | 30800 | 443 |
| 585 | 20230719 | 104200 | 2987385250 | 30800 | 30850 | 30900 | 30800 | 777 |
| 586 | 20230719 | 104100 | 2963420150 | 30850 | 30850 | 30850 | 30850 | 205 |
| 587 | 20230719 | 104000 | 2957095900 | 30900 | 30900 | 30900 | 30850 | 220 |
| 588 | 20230719 | 103900 | 2950306700 | 30850 | 30850 | 30900 | 30850 | 233 |
| 589 | 20230719 | 103800 | 2943118600 | 30900 | 30850 | 30900 | 30850 | 230 |
| 590 | 20230719 | 103700 | 2936018000 | 30850 | 30700 | 30900 | 30700 | 6284 |
| 591 | 20230719 | 103600 | 2742625750 | 30700 | 30700 | 30800 | 30700 | 216 |
| 592 | 20230719 | 103500 | 2735992700 | 30700 | 30750 | 30750 | 30700 | 385 |
| 593 | 20230719 | 103400 | 2724154050 | 30750 | 30800 | 30800 | 30750 | 135 |
| 594 | 20230719 | 103300 | 2720002250 | 30800 | 30750 | 30800 | 30750 | 475 |
| 595 | 20230719 | 103200 | 2705393950 | 30750 | 30750 | 30750 | 30750 | 308 |
| 596 | 20230719 | 103100 | 2695922950 | 30750 | 30750 | 30800 | 30700 | 1673 |
| 597 | 20230719 | 103000 | 2644460950 | 30750 | 30700 | 30750 | 30700 | 372 |
| 598 | 20230719 | 102900 | 2633034500 | 30700 | 30700 | 30750 | 30700 | 154 |
| 599 | 20230719 | 102800 | 2628305100 | 30700 | 30700 | 30750 | 30700 | 351 |
| 600 | 20230719 | 102700 | 2617529250 | 30750 | 30650 | 30750 | 30650 | 1384 |
| 601 | 20230719 | 102600 | 2575046250 | 30650 | 30700 | 30750 | 30650 | 934 |
| 602 | 20230719 | 102500 | 2546375250 | 30750 | 30750 | 30800 | 30750 | 518 |
| 603 | 20230719 | 102400 | 2530438450 | 30800 | 30750 | 30800 | 30750 | 452 |
| 604 | 20230719 | 102300 | 2516538350 | 30800 | 30750 | 30800 | 30750 | 132 |
| 605 | 20230719 | 102200 | 2512479100 | 30750 | 30700 | 30800 | 30700 | 505 |
| 606 | 20230719 | 102100 | 2496952200 | 30800 | 30700 | 30800 | 30700 | 838 |
| 607 | 20230719 | 102000 | 2471202500 | 30700 | 30700 | 30750 | 30700 | 350 |
| 608 | 20230719 | 101900 | 2460457300 | 30700 | 30700 | 30750 | 30700 | 679 |
| 609 | 20230719 | 101800 | 2439610950 | 30750 | 30750 | 30800 | 30750 | 1100 |
| 610 | 20230719 | 101700 | 2405785400 | 30750 | 30750 | 30800 | 30750 | 631 |
| 611 | 20230719 | 101600 | 2386372000 | 30750 | 30800 | 30850 | 30750 | 485 |
| 612 | 20230719 | 101500 | 2371436100 | 30800 | 30850 | 30850 | 30750 | 317 |
| 613 | 20230719 | 101400 | 2361675850 | 30800 | 30750 | 30850 | 30700 | 2367 |
| 614 | 20230719 | 101300 | 2288958150 | 30750 | 30800 | 30800 | 30750 | 289 |
| 615 | 20230719 | 101200 | 2280069150 | 30750 | 30800 | 30800 | 30750 | 180 |
| 616 | 20230719 | 101100 | 2274533000 | 30750 | 30750 | 30800 | 30700 | 1197 |
| 617 | 20230719 | 101000 | 2237721950 | 30750 | 30850 | 30850 | 30750 | 150 |
| 618 | 20230719 | 100900 | 2233108500 | 30750 | 30800 | 30800 | 30750 | 762 |
| 619 | 20230719 | 100800 | 2209658350 | 30750 | 30800 | 30800 | 30750 | 146 |
| 620 | 20230719 | 100700 | 2205167000 | 30750 | 30750 | 30850 | 30750 | 182 |
| 621 | 20230719 | 100600 | 2199568950 | 30750 | 30750 | 30850 | 30750 | 1316 |
| 622 | 20230719 | 100500 | 2159039000 | 30750 | 30800 | 30800 | 30700 | 1287 |
| 623 | 20230719 | 100400 | 2119452300 | 30800 | 30750 | 30800 | 30750 | 183 |
| 624 | 20230719 | 100300 | 2113824950 | 30700 | 30700 | 30750 | 30700 | 975 |
| 625 | 20230719 | 100200 | 2083845050 | 30700 | 30700 | 30750 | 30700 | 165 |
| 626 | 20230719 | 100100 | 2078779100 | 30700 | 30700 | 30750 | 30700 | 148 |
| 627 | 20230719 | 100000 | 2074234000 | 30700 | 30750 | 30800 | 30700 | 1778 |
| 628 | 20230719 | 095900 | 2019555050 | 30750 | 30750 | 30800 | 30750 | 418 |
| 629 | 20230719 | 095800 | 2006699900 | 30750 | 30800 | 30800 | 30750 | 542 |
| 630 | 20230719 | 095700 | 1990012900 | 30800 | 30800 | 30850 | 30800 | 328 |
| 631 | 20230719 | 095600 | 1979909950 | 30800 | 30850 | 30850 | 30800 | 77 |
| 632 | 20230719 | 095500 | 1977537400 | 30800 | 30750 | 30800 | 30750 | 608 |
| 633 | 20230719 | 095400 | 1958812650 | 30800 | 30800 | 30800 | 30750 | 1397 |
| 634 | 20230719 | 095300 | 1915851300 | 30750 | 30800 | 30850 | 30750 | 640 |
| 635 | 20230719 | 095200 | 1896145300 | 30850 | 30800 | 30850 | 30800 | 1099 |
| 636 | 20230719 | 095100 | 1862295400 | 30800 | 30800 | 30800 | 30800 | 145 |
| 637 | 20230719 | 095000 | 1857829400 | 30850 | 30850 | 30850 | 30800 | 1140 |
| 638 | 20230719 | 094900 | 1822713050 | 30850 | 30850 | 30900 | 30800 | 481 |
| 639 | 20230719 | 094800 | 1807873800 | 30850 | 30900 | 30900 | 30850 | 309 |
| 640 | 20230719 | 094700 | 1798336250 | 30900 | 30900 | 30900 | 30900 | 442 |
| 641 | 20230719 | 094600 | 1784678450 | 30950 | 30900 | 30950 | 30900 | 1475 |
| 642 | 20230719 | 094500 | 1739100900 | 30900 | 30950 | 30950 | 30900 | 968 |
| 643 | 20230719 | 094400 | 1709163400 | 30900 | 30950 | 30950 | 30900 | 267 |
| 644 | 20230719 | 094300 | 1700909650 | 30950 | 30950 | 31000 | 30950 | 621 |
| 645 | 20230719 | 094200 | 1681689650 | 30900 | 30900 | 30950 | 30900 | 116 |
| 646 | 20230719 | 094100 | 1678099550 | 30950 | 30950 | 31000 | 30950 | 1254 |
| 647 | 20230719 | 094000 | 1639281450 | 30950 | 30950 | 31000 | 30950 | 104 |
| 648 | 20230719 | 093900 | 1636062200 | 30950 | 31000 | 31000 | 30950 | 169 |
| 649 | 20230719 | 093800 | 1630824350 | 31000 | 30950 | 31000 | 30850 | 1106 |
| 650 | 20230719 | 093700 | 1596662500 | 30950 | 31000 | 31050 | 30900 | 596 |
| 651 | 20230719 | 093600 | 1578207050 | 31050 | 31050 | 31100 | 31000 | 429 |
| 652 | 20230719 | 093500 | 1564887500 | 31050 | 31050 | 31100 | 31050 | 104 |
| 653 | 20230719 | 093400 | 1561658000 | 31100 | 31150 | 31150 | 31050 | 538 |
| 654 | 20230719 | 093300 | 1544928600 | 31100 | 31150 | 31150 | 31100 | 287 |
| 655 | 20230719 | 093200 | 1536002150 | 31150 | 31100 | 31150 | 31100 | 302 |
| 656 | 20230719 | 093100 | 1526604000 | 31100 | 30950 | 31100 | 30900 | 1537 |
| 657 | 20230719 | 093000 | 1478939050 | 30950 | 30950 | 31000 | 30900 | 655 |
| 658 | 20230719 | 092900 | 1458657550 | 30950 | 30900 | 31050 | 30850 | 3007 |
| 659 | 20230719 | 092800 | 1365509050 | 30850 | 30850 | 30950 | 30850 | 1248 |
| 660 | 20230719 | 092700 | 1326940950 | 30850 | 30800 | 30900 | 30800 | 939 |
| 661 | 20230719 | 092600 | 1297983450 | 30800 | 30850 | 30850 | 30750 | 3770 |
| 662 | 20230719 | 092500 | 1181890550 | 30800 | 30900 | 30900 | 30800 | 2581 |
| 663 | 20230719 | 092400 | 1102307250 | 30900 | 30900 | 30950 | 30850 | 1235 |
| 664 | 20230719 | 092300 | 1064136050 | 30850 | 30900 | 31000 | 30850 | 4929 |
| 665 | 20230719 | 092200 | 911758900 | 30900 | 30950 | 30950 | 30900 | 335 |
| 666 | 20230719 | 092100 | 901404200 | 30900 | 30950 | 30950 | 30900 | 139 |
| 667 | 20230719 | 092000 | 897108350 | 30950 | 30900 | 30950 | 30900 | 1164 |
| 668 | 20230719 | 091900 | 861132550 | 30900 | 30950 | 30950 | 30850 | 1708 |
| 669 | 20230719 | 091800 | 808378350 | 30900 | 31000 | 31000 | 30900 | 1448 |
| 670 | 20230719 | 091700 | 763551200 | 31000 | 31100 | 31100 | 30950 | 489 |
| 671 | 20230719 | 091600 | 748380200 | 31100 | 31150 | 31150 | 31050 | 904 |
| 672 | 20230719 | 091500 | 720299150 | 31150 | 31100 | 31150 | 31100 | 174 |
| 673 | 20230719 | 091400 | 714887500 | 31150 | 31050 | 31150 | 31050 | 470 |
| 674 | 20230719 | 091300 | 700274250 | 31050 | 31000 | 31050 | 30950 | 2150 |
| 675 | 20230719 | 091200 | 633607350 | 31000 | 30950 | 31000 | 30950 | 1415 |
| 676 | 20230719 | 091100 | 589747250 | 30950 | 31000 | 31050 | 30950 | 714 |
| 677 | 20230719 | 091000 | 567611750 | 30950 | 30850 | 31050 | 30850 | 1113 |
| 678 | 20230719 | 090900 | 533208950 | 30850 | 31050 | 31050 | 30800 | 3974 |
| 679 | 20230719 | 090800 | 410272300 | 31000 | 31050 | 31050 | 31000 | 746 |
| 680 | 20230719 | 090700 | 387124450 | 31050 | 31050 | 31100 | 31000 | 1889 |
| 681 | 20230719 | 090600 | 328481200 | 31050 | 31100 | 31150 | 31050 | 1068 |
| 682 | 20230719 | 090500 | 295278400 | 31100 | 31150 | 31200 | 31100 | 1323 |
| 683 | 20230719 | 090400 | 254053950 | 31150 | 31200 | 31200 | 31100 | 2794 |
| 684 | 20230719 | 090300 | 166960650 | 31200 | 31300 | 31300 | 31200 | 1012 |
| 685 | 20230719 | 090200 | 135368050 | 31300 | 31400 | 31400 | 31250 | 1375 |
| 686 | 20230719 | 090100 | 92297400 | 31400 | 31450 | 31500 | 31350 | 1039 |
| 687 | 20230719 | 090000 | 59664950 | 31400 | 31300 | 31400 | 31300 | 1906 |