36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 6231 |
| 3 | 20230720 | 201200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20230720 | 201100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20230720 | 201000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20230720 | 200900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20230720 | 200800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20230720 | 200700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20230720 | 200600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20230720 | 200500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20230720 | 200400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20230720 | 200300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20230720 | 200200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20230720 | 200100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20230720 | 200000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20230720 | 195900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20230720 | 195800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20230720 | 195700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20230720 | 195600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20230720 | 195500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20230720 | 195400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20230720 | 195300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20230720 | 195200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20230720 | 195100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20230720 | 195000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20230720 | 194900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20230720 | 194800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20230720 | 194700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20230720 | 194600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20230720 | 194500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20230720 | 194400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20230720 | 194300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 6231 |
| 33 | 20230720 | 194200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20230720 | 194100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20230720 | 194000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20230720 | 193900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20230720 | 193800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20230720 | 193700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20230720 | 193600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20230720 | 193500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20230720 | 193400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20230720 | 193300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20230720 | 193200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20230720 | 193100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20230720 | 193000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20230720 | 192900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20230720 | 192800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20230720 | 192700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20230720 | 192600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20230720 | 192500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20230720 | 192400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20230720 | 192300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20230720 | 192200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20230720 | 192100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20230720 | 192000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20230720 | 191900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20230720 | 191800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20230720 | 191700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20230720 | 191600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20230720 | 191500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20230720 | 191400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20230720 | 191300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 6231 |
| 63 | 20230720 | 191200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20230720 | 191100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20230720 | 191000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20230720 | 190900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20230720 | 190800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20230720 | 190700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20230720 | 190600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20230720 | 190500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20230720 | 190400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20230720 | 190300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20230720 | 190200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20230720 | 190100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20230720 | 190000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20230720 | 185900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20230720 | 185800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20230720 | 185700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20230720 | 185600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20230720 | 185500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20230720 | 185400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20230720 | 185300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20230720 | 185200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20230720 | 185100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20230720 | 185000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20230720 | 184900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20230720 | 184800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20230720 | 184700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20230720 | 184600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20230720 | 184500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20230720 | 184400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20230720 | 184300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 6231 |
| 93 | 20230720 | 184200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20230720 | 184100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20230720 | 184000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20230720 | 183900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20230720 | 183800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20230720 | 183700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20230720 | 183600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20230720 | 183500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20230720 | 183400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20230720 | 183300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20230720 | 183200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20230720 | 183100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20230720 | 183000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20230720 | 182900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20230720 | 182800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20230720 | 182700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20230720 | 182600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20230720 | 182500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20230720 | 182400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20230720 | 182300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20230720 | 182200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20230720 | 182100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20230720 | 182000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20230720 | 181900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20230720 | 181800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20230720 | 181700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20230720 | 181600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20230720 | 181500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20230720 | 181400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20230720 | 181300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 6231 |
| 123 | 20230720 | 181200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20230720 | 181100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20230720 | 181000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20230720 | 180900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20230720 | 180800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20230720 | 180700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20230720 | 180600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20230720 | 180500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20230720 | 180400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20230720 | 180300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20230720 | 180200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20230720 | 180100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20230720 | 180000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20230720 | 175900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20230720 | 175800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20230720 | 175700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20230720 | 175600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20230720 | 175500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20230720 | 175400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20230720 | 175300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20230720 | 175200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20230720 | 175100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20230720 | 175000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20230720 | 174900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20230720 | 174800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20230720 | 174700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20230720 | 174600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20230720 | 174500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20230720 | 174400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20230720 | 174300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 6231 |
| 153 | 20230720 | 174200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20230720 | 174100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20230720 | 174000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20230720 | 173900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20230720 | 173800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20230720 | 173700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20230720 | 173600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20230720 | 173500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20230720 | 173400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20230720 | 173300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20230720 | 173200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20230720 | 173100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20230720 | 173000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20230720 | 172900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20230720 | 172800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20230720 | 172700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20230720 | 172600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20230720 | 172500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20230720 | 172400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20230720 | 172300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20230720 | 172200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20230720 | 172100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20230720 | 172000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20230720 | 171900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20230720 | 171800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20230720 | 171700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20230720 | 171600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20230720 | 171500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20230720 | 171400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20230720 | 171300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 6231 |
| 183 | 20230720 | 171200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20230720 | 171100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20230720 | 171000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20230720 | 170900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20230720 | 170800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20230720 | 170700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20230720 | 170600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20230720 | 170500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20230720 | 170400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20230720 | 170300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20230720 | 170200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20230720 | 170100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20230720 | 170000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20230720 | 165900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20230720 | 165800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20230720 | 165700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20230720 | 165600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20230720 | 165500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20230720 | 165400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20230720 | 165300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20230720 | 165200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20230720 | 165100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20230720 | 165000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20230720 | 164900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20230720 | 164800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20230720 | 164700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20230720 | 164600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20230720 | 164500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20230720 | 164400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20230720 | 164300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 6231 |
| 213 | 20230720 | 164200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20230720 | 164100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20230720 | 164000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20230720 | 163900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20230720 | 163800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20230720 | 163700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20230720 | 163600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20230720 | 163500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20230720 | 163400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20230720 | 163300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20230720 | 163200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20230720 | 163100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20230720 | 163000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20230720 | 162900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20230720 | 162800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20230720 | 162700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20230720 | 162600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20230720 | 162500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20230720 | 162400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20230720 | 162300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20230720 | 162200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20230720 | 162100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20230720 | 162000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20230720 | 161900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20230720 | 161800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20230720 | 161700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20230720 | 161600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20230720 | 161500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20230720 | 161400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20230720 | 161300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 6231 |
| 243 | 20230720 | 161200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20230720 | 161100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20230720 | 161000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20230720 | 160900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20230720 | 160800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20230720 | 160700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20230720 | 160600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20230720 | 160500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20230720 | 160400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20230720 | 160300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20230720 | 160200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20230720 | 160100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20230720 | 160000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20230720 | 155900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20230720 | 155800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20230720 | 155700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20230720 | 155600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230720 | 155500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20230720 | 155400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20230720 | 155300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20230720 | 155200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20230720 | 155100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20230720 | 155000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20230720 | 154900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20230720 | 154800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20230720 | 154700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20230720 | 154600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20230720 | 154500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20230720 | 154400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20230720 | 154300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 6231 |
| 273 | 20230720 | 154200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20230720 | 154100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20230720 | 154000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20230720 | 153900 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20230720 | 153800 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20230720 | 153700 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20230720 | 153600 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20230720 | 153500 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20230720 | 153400 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20230720 | 153300 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20230720 | 153200 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20230720 | 153100 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20230720 | 153000 | 8073186600 | 31400 | 31400 | 31400 | 31400 | 6231 |
| 286 | 20230720 | 152900 | 7877533200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20230720 | 152800 | 7877533200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20230720 | 152700 | 7877533200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20230720 | 152600 | 7877533200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20230720 | 152500 | 7877533200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20230720 | 152400 | 7877533200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20230720 | 152300 | 7877533200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20230720 | 152200 | 7877533200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20230720 | 152100 | 7877533200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20230720 | 152000 | 7877533200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20230720 | 151900 | 7877533200 | 31450 | 31300 | 31450 | 31300 | 874 |
| 297 | 20230720 | 151800 | 7850096900 | 31350 | 31400 | 31400 | 31350 | 1249 |
| 298 | 20230720 | 151700 | 7810935600 | 31400 | 31400 | 31400 | 31350 | 648 |
| 299 | 20230720 | 151600 | 7790597000 | 31400 | 31400 | 31400 | 31350 | 642 |
| 300 | 20230720 | 151500 | 7770453500 | 31350 | 31400 | 31500 | 31350 | 862 |
| 301 | 20230720 | 151400 | 7743389750 | 31450 | 31450 | 31500 | 31400 | 1006 |
| 302 | 20230720 | 151300 | 7711764150 | 31400 | 31400 | 31450 | 31400 | 666 |
| 303 | 20230720 | 151200 | 7690839450 | 31450 | 31450 | 31450 | 31400 | 416 |
| 304 | 20230720 | 151100 | 7677767650 | 31450 | 31400 | 31500 | 31400 | 2710 |
| 305 | 20230720 | 151000 | 7592557450 | 31450 | 31500 | 31500 | 31450 | 845 |
| 306 | 20230720 | 150900 | 7565972450 | 31450 | 31450 | 31550 | 31400 | 2896 |
| 307 | 20230720 | 150800 | 7474915300 | 31500 | 31500 | 31550 | 31450 | 1024 |
| 308 | 20230720 | 150700 | 7442662350 | 31500 | 31500 | 31550 | 31450 | 1444 |
| 309 | 20230720 | 150600 | 7397175650 | 31550 | 31550 | 31550 | 31500 | 725 |
| 310 | 20230720 | 150500 | 7374316900 | 31500 | 31450 | 31550 | 31450 | 3304 |
| 311 | 20230720 | 150400 | 7270249600 | 31500 | 31500 | 31500 | 31450 | 567 |
| 312 | 20230720 | 150300 | 7252401450 | 31500 | 31450 | 31500 | 31450 | 612 |
| 313 | 20230720 | 150200 | 7233143550 | 31500 | 31450 | 31500 | 31450 | 517 |
| 314 | 20230720 | 150100 | 7216872100 | 31500 | 31450 | 31500 | 31450 | 564 |
| 315 | 20230720 | 150000 | 7199124600 | 31500 | 31450 | 31500 | 31450 | 855 |
| 316 | 20230720 | 145900 | 7172203650 | 31500 | 31450 | 31500 | 31450 | 3308 |
| 317 | 20230720 | 145800 | 7068135300 | 31450 | 31400 | 31450 | 31400 | 2979 |
| 318 | 20230720 | 145700 | 6974576950 | 31400 | 31350 | 31400 | 31350 | 504 |
| 319 | 20230720 | 145600 | 6958767350 | 31400 | 31400 | 31400 | 31300 | 555 |
| 320 | 20230720 | 145500 | 6941359750 | 31350 | 31300 | 31400 | 31300 | 520 |
| 321 | 20230720 | 145400 | 6925068850 | 31350 | 31400 | 31400 | 31300 | 673 |
| 322 | 20230720 | 145300 | 6903972000 | 31400 | 31300 | 31400 | 31300 | 912 |
| 323 | 20230720 | 145200 | 6875385400 | 31350 | 31350 | 31350 | 31300 | 416 |
| 324 | 20230720 | 145100 | 6862355400 | 31350 | 31300 | 31350 | 31300 | 563 |
| 325 | 20230720 | 145000 | 6844731250 | 31350 | 31350 | 31350 | 31300 | 388 |
| 326 | 20230720 | 144900 | 6832579200 | 31300 | 31350 | 31350 | 31300 | 232 |
| 327 | 20230720 | 144800 | 6825316050 | 31300 | 31350 | 31350 | 31300 | 507 |
| 328 | 20230720 | 144700 | 6809432700 | 31350 | 31350 | 31350 | 31300 | 329 |
| 329 | 20230720 | 144600 | 6799131750 | 31300 | 31350 | 31400 | 31300 | 387 |
| 330 | 20230720 | 144500 | 6787003850 | 31400 | 31350 | 31400 | 31300 | 878 |
| 331 | 20230720 | 144400 | 6759490000 | 31300 | 31300 | 31350 | 31300 | 325 |
| 332 | 20230720 | 144300 | 6749315500 | 31350 | 31350 | 31400 | 31300 | 1537 |
| 333 | 20230720 | 144200 | 6701139900 | 31300 | 31300 | 31350 | 31300 | 541 |
| 334 | 20230720 | 144100 | 6684199150 | 31350 | 31400 | 31400 | 31300 | 1571 |
| 335 | 20230720 | 144000 | 6634959700 | 31350 | 31450 | 31450 | 31350 | 2181 |
| 336 | 20230720 | 143900 | 6566487150 | 31450 | 31450 | 31450 | 31400 | 284 |
| 337 | 20230720 | 143800 | 6557566750 | 31400 | 31450 | 31450 | 31400 | 323 |
| 338 | 20230720 | 143700 | 6547422400 | 31400 | 31450 | 31450 | 31350 | 1414 |
| 339 | 20230720 | 143600 | 6503018800 | 31400 | 31450 | 31450 | 31400 | 147 |
| 340 | 20230720 | 143500 | 6498397400 | 31450 | 31450 | 31450 | 31400 | 226 |
| 341 | 20230720 | 143400 | 6491295700 | 31450 | 31350 | 31450 | 31350 | 679 |
| 342 | 20230720 | 143300 | 6469974750 | 31400 | 31400 | 31400 | 31350 | 146 |
| 343 | 20230720 | 143200 | 6465390650 | 31400 | 31400 | 31400 | 31350 | 144 |
| 344 | 20230720 | 143100 | 6460872100 | 31400 | 31400 | 31400 | 31350 | 140 |
| 345 | 20230720 | 143000 | 6456476950 | 31350 | 31400 | 31450 | 31350 | 1354 |
| 346 | 20230720 | 142900 | 6413963100 | 31450 | 31450 | 31450 | 31400 | 175 |
| 347 | 20230720 | 142800 | 6408461000 | 31400 | 31450 | 31450 | 31400 | 122 |
| 348 | 20230720 | 142700 | 6404626550 | 31450 | 31450 | 31450 | 31400 | 224 |
| 349 | 20230720 | 142600 | 6397585250 | 31400 | 31450 | 31450 | 31400 | 67 |
| 350 | 20230720 | 142500 | 6395481100 | 31450 | 31400 | 31450 | 31400 | 172 |
| 351 | 20230720 | 142400 | 6390076000 | 31450 | 31350 | 31450 | 31350 | 1521 |
| 352 | 20230720 | 142300 | 6342313100 | 31400 | 31350 | 31400 | 31350 | 612 |
| 353 | 20230720 | 142200 | 6323123600 | 31350 | 31300 | 31350 | 31300 | 79 |
| 354 | 20230720 | 142100 | 6320647950 | 31350 | 31350 | 31350 | 31300 | 263 |
| 355 | 20230720 | 142000 | 6312412450 | 31350 | 31300 | 31350 | 31300 | 76 |
| 356 | 20230720 | 141900 | 6310030250 | 31300 | 31300 | 31350 | 31300 | 57 |
| 357 | 20230720 | 141800 | 6308244450 | 31350 | 31350 | 31350 | 31300 | 107 |
| 358 | 20230720 | 141700 | 6304893250 | 31350 | 31300 | 31350 | 31300 | 470 |
| 359 | 20230720 | 141600 | 6290181900 | 31350 | 31350 | 31350 | 31300 | 335 |
| 360 | 20230720 | 141500 | 6279694200 | 31350 | 31250 | 31350 | 31250 | 185 |
| 361 | 20230720 | 141400 | 6273904800 | 31250 | 31300 | 31300 | 31250 | 108 |
| 362 | 20230720 | 141300 | 6270526500 | 31300 | 31300 | 31300 | 31250 | 229 |
| 363 | 20230720 | 141200 | 6263362750 | 31250 | 31300 | 31300 | 31250 | 172 |
| 364 | 20230720 | 141100 | 6257987550 | 31300 | 31300 | 31350 | 31250 | 1260 |
| 365 | 20230720 | 141000 | 6218550200 | 31350 | 31350 | 31350 | 31300 | 165 |
| 366 | 20230720 | 140900 | 6213384350 | 31350 | 31350 | 31350 | 31300 | 180 |
| 367 | 20230720 | 140800 | 6207743400 | 31350 | 31400 | 31400 | 31300 | 3173 |
| 368 | 20230720 | 140700 | 6108303900 | 31400 | 31400 | 31450 | 31400 | 482 |
| 369 | 20230720 | 140600 | 6093169000 | 31400 | 31400 | 31450 | 31400 | 129 |
| 370 | 20230720 | 140500 | 6089114650 | 31450 | 31450 | 31450 | 31400 | 156 |
| 371 | 20230720 | 140400 | 6084211050 | 31450 | 31400 | 31450 | 31400 | 16 |
| 372 | 20230720 | 140300 | 6083708350 | 31450 | 31450 | 31450 | 31400 | 515 |
| 373 | 20230720 | 140200 | 6067536900 | 31400 | 31400 | 31450 | 31400 | 222 |
| 374 | 20230720 | 140100 | 6060565800 | 31450 | 31500 | 31500 | 31400 | 284 |
| 375 | 20230720 | 140000 | 6051634150 | 31500 | 31500 | 31500 | 31450 | 79 |
| 376 | 20230720 | 135900 | 6049147150 | 31450 | 31500 | 31500 | 31450 | 248 |
| 377 | 20230720 | 135800 | 6041347150 | 31500 | 31400 | 31500 | 31400 | 3627 |
| 378 | 20230720 | 135700 | 5927301100 | 31400 | 31350 | 31400 | 31350 | 53 |
| 379 | 20230720 | 135600 | 5925638050 | 31400 | 31350 | 31400 | 31350 | 8 |
| 380 | 20230720 | 135500 | 5925387200 | 31350 | 31350 | 31350 | 31350 | 714 |
| 381 | 20230720 | 135400 | 5903003300 | 31350 | 31400 | 31400 | 31350 | 238 |
| 382 | 20230720 | 135300 | 5895541850 | 31400 | 31450 | 31450 | 31350 | 1185 |
| 383 | 20230720 | 135200 | 5858333550 | 31400 | 31400 | 31450 | 31400 | 19 |
| 384 | 20230720 | 135100 | 5857736850 | 31400 | 31400 | 31450 | 31400 | 58 |
| 385 | 20230720 | 135000 | 5855915500 | 31400 | 31450 | 31450 | 31400 | 911 |
| 386 | 20230720 | 134900 | 5827309700 | 31450 | 31450 | 31450 | 31400 | 14 |
| 387 | 20230720 | 134800 | 5826869700 | 31400 | 31400 | 31450 | 31400 | 281 |
| 388 | 20230720 | 134700 | 5818046200 | 31400 | 31400 | 31450 | 31400 | 124 |
| 389 | 20230720 | 134600 | 5814149950 | 31450 | 31400 | 31450 | 31400 | 17 |
| 390 | 20230720 | 134500 | 5813616100 | 31450 | 31400 | 31450 | 31400 | 17 |
| 391 | 20230720 | 134400 | 5813082050 | 31400 | 31450 | 31450 | 31400 | 1808 |
| 392 | 20230720 | 134300 | 5756222350 | 31450 | 31450 | 31500 | 31450 | 90 |
| 393 | 20230720 | 134200 | 5753388450 | 31450 | 31500 | 31500 | 31450 | 76 |
| 394 | 20230720 | 134100 | 5750996250 | 31450 | 31450 | 31500 | 31450 | 115 |
| 395 | 20230720 | 134000 | 5747374600 | 31500 | 31450 | 31500 | 31450 | 51 |
| 396 | 20230720 | 133900 | 5745770500 | 31450 | 31500 | 31500 | 31450 | 9 |
| 397 | 20230720 | 133800 | 5745487050 | 31450 | 31500 | 31500 | 31450 | 327 |
| 398 | 20230720 | 133700 | 5735198850 | 31500 | 31500 | 31500 | 31450 | 184 |
| 399 | 20230720 | 133600 | 5729403900 | 31450 | 31450 | 31500 | 31450 | 90 |
| 400 | 20230720 | 133500 | 5726571700 | 31450 | 31450 | 31450 | 31450 | 20 |
| 401 | 20230720 | 133400 | 5725942700 | 31450 | 31450 | 31500 | 31450 | 31 |
| 402 | 20230720 | 133300 | 5724966550 | 31500 | 31450 | 31500 | 31450 | 133 |
| 403 | 20230720 | 133200 | 5720779100 | 31450 | 31450 | 31500 | 31450 | 180 |
| 404 | 20230720 | 133100 | 5715113050 | 31450 | 31450 | 31500 | 31450 | 1031 |
| 405 | 20230720 | 133000 | 5682688050 | 31450 | 31450 | 31500 | 31450 | 5306 |
| 406 | 20230720 | 132900 | 5515797150 | 31450 | 31450 | 31450 | 31400 | 229 |
| 407 | 20230720 | 132800 | 5508604450 | 31400 | 31450 | 31450 | 31400 | 109 |
| 408 | 20230720 | 132700 | 5505179200 | 31400 | 31400 | 31450 | 31400 | 178 |
| 409 | 20230720 | 132600 | 5499589000 | 31450 | 31400 | 31450 | 31400 | 33 |
| 410 | 20230720 | 132500 | 5498552650 | 31400 | 31400 | 31450 | 31400 | 1769 |
| 411 | 20230720 | 132400 | 5442947000 | 31400 | 31400 | 31450 | 31400 | 79 |
| 412 | 20230720 | 132300 | 5440465050 | 31450 | 31400 | 31450 | 31400 | 205 |
| 413 | 20230720 | 132200 | 5434027950 | 31400 | 31400 | 31400 | 31400 | 25 |
| 414 | 20230720 | 132100 | 5433242950 | 31400 | 31400 | 31450 | 31400 | 46 |
| 415 | 20230720 | 132000 | 5431798500 | 31450 | 31450 | 31450 | 31400 | 51 |
| 416 | 20230720 | 131900 | 5430196900 | 31450 | 31300 | 31450 | 31300 | 1038 |
| 417 | 20230720 | 131800 | 5397606950 | 31350 | 31400 | 31400 | 31350 | 784 |
| 418 | 20230720 | 131700 | 5373027550 | 31350 | 31400 | 31400 | 31350 | 17 |
| 419 | 20230720 | 131600 | 5372494550 | 31350 | 31400 | 31400 | 31350 | 11 |
| 420 | 20230720 | 131500 | 5372149550 | 31350 | 31400 | 31400 | 31350 | 1223 |
| 421 | 20230720 | 131400 | 5333762950 | 31450 | 31400 | 31450 | 31400 | 804 |
| 422 | 20230720 | 131300 | 5308514750 | 31400 | 31450 | 31500 | 31400 | 748 |
| 423 | 20230720 | 131200 | 5285015450 | 31450 | 31500 | 31500 | 31450 | 775 |
| 424 | 20230720 | 131100 | 5260641500 | 31500 | 31500 | 31500 | 31450 | 414 |
| 425 | 20230720 | 131000 | 5247620500 | 31500 | 31500 | 31500 | 31450 | 605 |
| 426 | 20230720 | 130900 | 5228565000 | 31500 | 31500 | 31550 | 31450 | 85 |
| 427 | 20230720 | 130800 | 5225888200 | 31500 | 31450 | 31500 | 31450 | 335 |
| 428 | 20230720 | 130700 | 5215336250 | 31500 | 31500 | 31500 | 31450 | 102 |
| 429 | 20230720 | 130600 | 5212127100 | 31450 | 31500 | 31500 | 31450 | 113 |
| 430 | 20230720 | 130500 | 5208571200 | 31500 | 31500 | 31500 | 31500 | 544 |
| 431 | 20230720 | 130400 | 5191435200 | 31500 | 31550 | 31550 | 31500 | 225 |
| 432 | 20230720 | 130300 | 5184347200 | 31550 | 31350 | 31550 | 31350 | 11747 |
| 433 | 20230720 | 130200 | 4815195300 | 31400 | 31350 | 31400 | 31350 | 1204 |
| 434 | 20230720 | 130100 | 4777446300 | 31350 | 31300 | 31350 | 31300 | 365 |
| 435 | 20230720 | 130000 | 4766006200 | 31300 | 31400 | 31400 | 31300 | 1316 |
| 436 | 20230720 | 125900 | 4724810200 | 31400 | 31350 | 31400 | 31350 | 46 |
| 437 | 20230720 | 125800 | 4723367600 | 31350 | 31350 | 31350 | 31300 | 437 |
| 438 | 20230720 | 125700 | 4709667700 | 31350 | 31350 | 31350 | 31300 | 341 |
| 439 | 20230720 | 125600 | 4698977400 | 31350 | 31350 | 31350 | 31350 | 195 |
| 440 | 20230720 | 125500 | 4692864150 | 31400 | 31250 | 31400 | 31250 | 3804 |
| 441 | 20230720 | 125400 | 4573851550 | 31200 | 31200 | 31250 | 31200 | 34 |
| 442 | 20230720 | 125300 | 4572790650 | 31200 | 31250 | 31250 | 31200 | 504 |
| 443 | 20230720 | 125200 | 4557065250 | 31200 | 31200 | 31250 | 31200 | 415 |
| 444 | 20230720 | 125100 | 4544116100 | 31200 | 31250 | 31250 | 31200 | 34 |
| 445 | 20230720 | 125000 | 4543054300 | 31250 | 31200 | 31250 | 31200 | 38 |
| 446 | 20230720 | 124900 | 4541867950 | 31200 | 31250 | 31250 | 31200 | 103 |
| 447 | 20230720 | 124800 | 4538654300 | 31200 | 31200 | 31250 | 31200 | 102 |
| 448 | 20230720 | 124700 | 4535471800 | 31250 | 31200 | 31250 | 31200 | 734 |
| 449 | 20230720 | 124600 | 4512559650 | 31200 | 31250 | 31250 | 31200 | 141 |
| 450 | 20230720 | 124500 | 4508156600 | 31200 | 31250 | 31250 | 31200 | 137 |
| 451 | 20230720 | 124400 | 4503878800 | 31200 | 31200 | 31250 | 31200 | 64 |
| 452 | 20230720 | 124300 | 4501881950 | 31200 | 31200 | 31250 | 31200 | 175 |
| 453 | 20230720 | 124200 | 4496421800 | 31250 | 31250 | 31250 | 31200 | 27 |
| 454 | 20230720 | 124100 | 4495579150 | 31200 | 31200 | 31200 | 31200 | 206 |
| 455 | 20230720 | 124000 | 4489151950 | 31200 | 31250 | 31250 | 31200 | 56 |
| 456 | 20230720 | 123900 | 4487404550 | 31250 | 31200 | 31250 | 31200 | 71 |
| 457 | 20230720 | 123800 | 4485186800 | 31250 | 31250 | 31250 | 31200 | 727 |
| 458 | 20230720 | 123700 | 4462504200 | 31200 | 31200 | 31250 | 31200 | 55 |
| 459 | 20230720 | 123600 | 4460788100 | 31250 | 31200 | 31250 | 31200 | 110 |
| 460 | 20230720 | 123500 | 4457353550 | 31250 | 31250 | 31250 | 31200 | 58 |
| 461 | 20230720 | 123400 | 4455541350 | 31200 | 31200 | 31250 | 31200 | 23 |
| 462 | 20230720 | 123300 | 4454823700 | 31200 | 31250 | 31250 | 31200 | 200 |
| 463 | 20230720 | 123200 | 4448579350 | 31250 | 31200 | 31250 | 31200 | 87 |
| 464 | 20230720 | 123100 | 4445863350 | 31200 | 31250 | 31250 | 31200 | 52 |
| 465 | 20230720 | 123000 | 4444239650 | 31250 | 31250 | 31250 | 31250 | 17 |
| 466 | 20230720 | 122900 | 4443708400 | 31200 | 31250 | 31250 | 31200 | 100 |
| 467 | 20230720 | 122800 | 4440585650 | 31250 | 31200 | 31250 | 31200 | 108 |
| 468 | 20230720 | 122700 | 4437211000 | 31200 | 31250 | 31250 | 31200 | 297 |
| 469 | 20230720 | 122600 | 4427943050 | 31250 | 31200 | 31250 | 31200 | 11 |
| 470 | 20230720 | 122500 | 4427599700 | 31200 | 31200 | 31250 | 31200 | 134 |
| 471 | 20230720 | 122400 | 4423417550 | 31200 | 31200 | 31200 | 31200 | 67 |
| 472 | 20230720 | 122300 | 4421327150 | 31200 | 31200 | 31200 | 31150 | 620 |
| 473 | 20230720 | 122200 | 4401986250 | 31200 | 31150 | 31200 | 31150 | 76 |
| 474 | 20230720 | 122100 | 4399618650 | 31150 | 31200 | 31200 | 31150 | 138 |
| 475 | 20230720 | 122000 | 4395318400 | 31200 | 31200 | 31200 | 31150 | 83 |
| 476 | 20230720 | 121900 | 4392728950 | 31150 | 31150 | 31200 | 31150 | 86 |
| 477 | 20230720 | 121800 | 4390048450 | 31150 | 31150 | 31200 | 31150 | 156 |
| 478 | 20230720 | 121700 | 4385182700 | 31150 | 31200 | 31200 | 31150 | 521 |
| 479 | 20230720 | 121600 | 4368936000 | 31200 | 31200 | 31250 | 31200 | 24 |
| 480 | 20230720 | 121500 | 4368187150 | 31200 | 31200 | 31250 | 31200 | 1133 |
| 481 | 20230720 | 121400 | 4332836950 | 31250 | 31250 | 31250 | 31200 | 167 |
| 482 | 20230720 | 121300 | 4327620400 | 31250 | 31200 | 31250 | 31200 | 38 |
| 483 | 20230720 | 121200 | 4326433950 | 31200 | 31200 | 31250 | 31200 | 60 |
| 484 | 20230720 | 121100 | 4324559800 | 31200 | 31200 | 31200 | 31200 | 51 |
| 485 | 20230720 | 121000 | 4322968600 | 31250 | 31250 | 31250 | 31200 | 13 |
| 486 | 20230720 | 120900 | 4322562900 | 31200 | 31200 | 31250 | 31200 | 15 |
| 487 | 20230720 | 120800 | 4322094850 | 31200 | 31250 | 31250 | 31200 | 160 |
| 488 | 20230720 | 120700 | 4317102150 | 31250 | 31200 | 31250 | 31200 | 353 |
| 489 | 20230720 | 120600 | 4306085650 | 31200 | 31250 | 31250 | 31200 | 580 |
| 490 | 20230720 | 120500 | 4287989500 | 31200 | 31200 | 31250 | 31200 | 374 |
| 491 | 20230720 | 120400 | 4276320650 | 31250 | 31200 | 31250 | 31200 | 14 |
| 492 | 20230720 | 120300 | 4275883250 | 31200 | 31200 | 31250 | 31200 | 171 |
| 493 | 20230720 | 120200 | 4270547950 | 31250 | 31250 | 31250 | 31200 | 200 |
| 494 | 20230720 | 120100 | 4264307150 | 31200 | 31250 | 31250 | 31200 | 11 |
| 495 | 20230720 | 120000 | 4263963900 | 31200 | 31200 | 31250 | 31200 | 380 |
| 496 | 20230720 | 115900 | 4252107700 | 31200 | 31200 | 31200 | 31200 | 39 |
| 497 | 20230720 | 115800 | 4250890900 | 31250 | 31250 | 31250 | 31200 | 8 |
| 498 | 20230720 | 115700 | 4250641200 | 31200 | 31250 | 31250 | 31200 | 1060 |
| 499 | 20230720 | 115600 | 4217567350 | 31250 | 31200 | 31250 | 31200 | 70 |
| 500 | 20230720 | 115500 | 4215381700 | 31250 | 31200 | 31250 | 31200 | 93 |
| 501 | 20230720 | 115400 | 4212476350 | 31250 | 31200 | 31250 | 31200 | 416 |
| 502 | 20230720 | 115300 | 4199487700 | 31250 | 31200 | 31250 | 31200 | 84 |
| 503 | 20230720 | 115200 | 4196863100 | 31250 | 31250 | 31250 | 31200 | 2151 |
| 504 | 20230720 | 115100 | 4129749750 | 31200 | 31200 | 31250 | 31200 | 128 |
| 505 | 20230720 | 115000 | 4125750200 | 31200 | 31250 | 31250 | 31200 | 144 |
| 506 | 20230720 | 114900 | 4121250450 | 31200 | 31200 | 31250 | 31200 | 45 |
| 507 | 20230720 | 114800 | 4119844700 | 31200 | 31200 | 31250 | 31200 | 80 |
| 508 | 20230720 | 114700 | 4117346100 | 31200 | 31200 | 31250 | 31200 | 254 |
| 509 | 20230720 | 114600 | 4109416500 | 31200 | 31250 | 31250 | 31200 | 65 |
| 510 | 20230720 | 114500 | 4107385600 | 31250 | 31200 | 31250 | 31200 | 54 |
| 511 | 20230720 | 114400 | 4105698850 | 31200 | 31250 | 31250 | 31200 | 201 |
| 512 | 20230720 | 114300 | 4099420950 | 31250 | 31200 | 31250 | 31200 | 98 |
| 513 | 20230720 | 114200 | 4096361100 | 31250 | 31250 | 31250 | 31200 | 308 |
| 514 | 20230720 | 114100 | 4086737150 | 31200 | 31250 | 31250 | 31200 | 140 |
| 515 | 20230720 | 114000 | 4082364750 | 31200 | 31250 | 31250 | 31200 | 666 |
| 516 | 20230720 | 113900 | 4061564500 | 31300 | 31300 | 31300 | 31250 | 208 |
| 517 | 20230720 | 113800 | 4055064350 | 31250 | 31250 | 31300 | 31250 | 46 |
| 518 | 20230720 | 113700 | 4053626500 | 31300 | 31250 | 31300 | 31250 | 1259 |
| 519 | 20230720 | 113600 | 4014272300 | 31250 | 31250 | 31300 | 31250 | 13 |
| 520 | 20230720 | 113500 | 4013865800 | 31300 | 31300 | 31300 | 31250 | 126 |
| 521 | 20230720 | 113400 | 4009922700 | 31250 | 31250 | 31300 | 31250 | 82 |
| 522 | 20230720 | 113300 | 4007357100 | 31300 | 31250 | 31300 | 31250 | 160 |
| 523 | 20230720 | 113200 | 4002351200 | 31300 | 31250 | 31300 | 31250 | 162 |
| 524 | 20230720 | 113100 | 3997282950 | 31250 | 31250 | 31300 | 31250 | 131 |
| 525 | 20230720 | 113000 | 3993185750 | 31250 | 31250 | 31300 | 31250 | 32 |
| 526 | 20230720 | 112900 | 3992185100 | 31250 | 31250 | 31300 | 31250 | 239 |
| 527 | 20230720 | 112800 | 3984708800 | 31300 | 31300 | 31300 | 31250 | 1180 |
| 528 | 20230720 | 112700 | 3947832650 | 31300 | 31300 | 31300 | 31250 | 63 |
| 529 | 20230720 | 112600 | 3945861300 | 31250 | 31300 | 31350 | 31250 | 209 |
| 530 | 20230720 | 112500 | 3939317750 | 31350 | 31300 | 31350 | 31250 | 90 |
| 531 | 20230720 | 112400 | 3936498400 | 31300 | 31300 | 31300 | 31250 | 51 |
| 532 | 20230720 | 112300 | 3934902250 | 31350 | 31300 | 31350 | 31250 | 173 |
| 533 | 20230720 | 112200 | 3929487450 | 31250 | 31350 | 31350 | 31250 | 421 |
| 534 | 20230720 | 112100 | 3916316550 | 31350 | 31350 | 31350 | 31300 | 89 |
| 535 | 20230720 | 112000 | 3913526450 | 31300 | 31350 | 31350 | 31300 | 171 |
| 536 | 20230720 | 111900 | 3908166100 | 31350 | 31300 | 31350 | 31300 | 39 |
| 537 | 20230720 | 111800 | 3906944150 | 31300 | 31300 | 31300 | 31250 | 148 |
| 538 | 20230720 | 111700 | 3902313700 | 31250 | 31300 | 31300 | 31250 | 51 |
| 539 | 20230720 | 111600 | 3900717900 | 31250 | 31250 | 31300 | 31250 | 29 |
| 540 | 20230720 | 111500 | 3899811400 | 31250 | 31250 | 31300 | 31250 | 151 |
| 541 | 20230720 | 111400 | 3895087200 | 31300 | 31300 | 31350 | 31250 | 302 |
| 542 | 20230720 | 111300 | 3885634800 | 31300 | 31350 | 31350 | 31250 | 592 |
| 543 | 20230720 | 111200 | 3867105100 | 31300 | 31300 | 31350 | 31300 | 62 |
| 544 | 20230720 | 111100 | 3865161750 | 31300 | 31300 | 31350 | 31300 | 76 |
| 545 | 20230720 | 111000 | 3862780600 | 31300 | 31300 | 31300 | 31300 | 484 |
| 546 | 20230720 | 110900 | 3847631400 | 31300 | 31350 | 31400 | 31300 | 402 |
| 547 | 20230720 | 110800 | 3835033850 | 31400 | 31250 | 31400 | 31250 | 386 |
| 548 | 20230720 | 110700 | 3822930950 | 31350 | 31300 | 31350 | 31250 | 1182 |
| 549 | 20230720 | 110600 | 3785931900 | 31350 | 31300 | 31350 | 31300 | 64 |
| 550 | 20230720 | 110500 | 3783926000 | 31350 | 31300 | 31350 | 31300 | 382 |
| 551 | 20230720 | 110400 | 3771958050 | 31350 | 31350 | 31350 | 31300 | 120 |
| 552 | 20230720 | 110300 | 3768197500 | 31350 | 31350 | 31350 | 31300 | 151 |
| 553 | 20230720 | 110200 | 3763466100 | 31350 | 31350 | 31350 | 31300 | 69 |
| 554 | 20230720 | 110100 | 3761304150 | 31300 | 31300 | 31350 | 31300 | 148 |
| 555 | 20230720 | 110000 | 3756670250 | 31300 | 31300 | 31350 | 31300 | 94 |
| 556 | 20230720 | 105900 | 3753725600 | 31350 | 31350 | 31350 | 31300 | 63 |
| 557 | 20230720 | 105800 | 3751751200 | 31300 | 31350 | 31350 | 31300 | 50 |
| 558 | 20230720 | 105700 | 3750183950 | 31300 | 31350 | 31350 | 31300 | 60 |
| 559 | 20230720 | 105600 | 3748303650 | 31350 | 31400 | 31400 | 31300 | 662 |
| 560 | 20230720 | 105500 | 3727564650 | 31400 | 31350 | 31400 | 31350 | 115 |
| 561 | 20230720 | 105400 | 3723957500 | 31350 | 31450 | 31450 | 31350 | 994 |
| 562 | 20230720 | 105300 | 3692749650 | 31400 | 31400 | 31450 | 31400 | 56 |
| 563 | 20230720 | 105200 | 3690989700 | 31400 | 31400 | 31450 | 31400 | 109 |
| 564 | 20230720 | 105100 | 3687564900 | 31450 | 31400 | 31450 | 31400 | 128 |
| 565 | 20230720 | 105000 | 3683540500 | 31450 | 31450 | 31450 | 31400 | 880 |
| 566 | 20230720 | 104900 | 3655874600 | 31450 | 31450 | 31450 | 31400 | 583 |
| 567 | 20230720 | 104800 | 3637560400 | 31400 | 31450 | 31500 | 31400 | 335 |
| 568 | 20230720 | 104700 | 3627026150 | 31500 | 31450 | 31500 | 31450 | 132 |
| 569 | 20230720 | 104600 | 3622873550 | 31400 | 31400 | 31450 | 31400 | 251 |
| 570 | 20230720 | 104500 | 3614984900 | 31450 | 31450 | 31450 | 31400 | 315 |
| 571 | 20230720 | 104400 | 3605080050 | 31450 | 31450 | 31450 | 31400 | 107 |
| 572 | 20230720 | 104300 | 3601715300 | 31450 | 31400 | 31450 | 31400 | 33 |
| 573 | 20230720 | 104200 | 3600677550 | 31450 | 31450 | 31500 | 31400 | 11 |
| 574 | 20230720 | 104100 | 3600331350 | 31450 | 31450 | 31500 | 31450 | 1491 |
| 575 | 20230720 | 104000 | 3553437650 | 31350 | 31400 | 31450 | 31300 | 1450 |
| 576 | 20230720 | 103900 | 3507967150 | 31400 | 31400 | 31450 | 31400 | 168 |
| 577 | 20230720 | 103800 | 3502687950 | 31400 | 31450 | 31450 | 31400 | 1058 |
| 578 | 20230720 | 103700 | 3469464150 | 31400 | 31450 | 31450 | 31400 | 341 |
| 579 | 20230720 | 103600 | 3458751950 | 31450 | 31450 | 31450 | 31400 | 72 |
| 580 | 20230720 | 103500 | 3456487850 | 31400 | 31450 | 31450 | 31400 | 1127 |
| 581 | 20230720 | 103400 | 3421097200 | 31450 | 31400 | 31450 | 31400 | 161 |
| 582 | 20230720 | 103300 | 3416035400 | 31450 | 31400 | 31450 | 31400 | 914 |
| 583 | 20230720 | 103200 | 3387330550 | 31350 | 31350 | 31400 | 31350 | 415 |
| 584 | 20230720 | 103100 | 3374302450 | 31400 | 31400 | 31400 | 31350 | 948 |
| 585 | 20230720 | 103000 | 3344536750 | 31400 | 31400 | 31400 | 31350 | 217 |
| 586 | 20230720 | 102900 | 3337727850 | 31400 | 31400 | 31400 | 31400 | 62 |
| 587 | 20230720 | 102800 | 3335781050 | 31350 | 31250 | 31350 | 31250 | 2183 |
| 588 | 20230720 | 102700 | 3267443050 | 31250 | 31250 | 31300 | 31250 | 405 |
| 589 | 20230720 | 102600 | 3254786650 | 31250 | 31250 | 31300 | 31250 | 50 |
| 590 | 20230720 | 102500 | 3253223250 | 31300 | 31250 | 31300 | 31250 | 127 |
| 591 | 20230720 | 102400 | 3249253750 | 31250 | 31250 | 31300 | 31250 | 58 |
| 592 | 20230720 | 102300 | 3247441100 | 31250 | 31250 | 31250 | 31200 | 148 |
| 593 | 20230720 | 102200 | 3242821550 | 31250 | 31250 | 31300 | 31250 | 28 |
| 594 | 20230720 | 102100 | 3241946200 | 31250 | 31250 | 31350 | 31250 | 502 |
| 595 | 20230720 | 102000 | 3226249300 | 31350 | 31350 | 31400 | 31300 | 1177 |
| 596 | 20230720 | 101900 | 3189377050 | 31350 | 31300 | 31350 | 31300 | 434 |
| 597 | 20230720 | 101800 | 3175772700 | 31300 | 31300 | 31350 | 31250 | 2095 |
| 598 | 20230720 | 101700 | 3110198600 | 31350 | 31300 | 31350 | 31300 | 116 |
| 599 | 20230720 | 101600 | 3106562250 | 31350 | 31350 | 31350 | 31300 | 202 |
| 600 | 20230720 | 101500 | 3100229850 | 31350 | 31300 | 31350 | 31300 | 211 |
| 601 | 20230720 | 101400 | 3093618850 | 31300 | 31250 | 31350 | 31250 | 155 |
| 602 | 20230720 | 101300 | 3088760100 | 31300 | 31250 | 31300 | 31250 | 1795 |
| 603 | 20230720 | 101200 | 3032594750 | 31250 | 31200 | 31250 | 31200 | 304 |
| 604 | 20230720 | 101100 | 3023094900 | 31250 | 31200 | 31250 | 31200 | 498 |
| 605 | 20230720 | 101000 | 3007543650 | 31200 | 31200 | 31200 | 31200 | 102 |
| 606 | 20230720 | 100900 | 3004361250 | 31250 | 31250 | 31300 | 31250 | 792 |
| 607 | 20230720 | 100800 | 2979610600 | 31250 | 31250 | 31250 | 31250 | 130 |
| 608 | 20230720 | 100700 | 2975548100 | 31250 | 31300 | 31300 | 31250 | 63 |
| 609 | 20230720 | 100600 | 2973577900 | 31300 | 31200 | 31300 | 31200 | 889 |
| 610 | 20230720 | 100500 | 2945802150 | 31200 | 31250 | 31250 | 31200 | 92 |
| 611 | 20230720 | 100400 | 2942930300 | 31250 | 31200 | 31250 | 31200 | 94 |
| 612 | 20230720 | 100300 | 2939997350 | 31200 | 31200 | 31200 | 31200 | 178 |
| 613 | 20230720 | 100200 | 2934443750 | 31200 | 31200 | 31250 | 31200 | 163 |
| 614 | 20230720 | 100100 | 2929358100 | 31200 | 31200 | 31250 | 31150 | 986 |
| 615 | 20230720 | 100000 | 2898594800 | 31200 | 31200 | 31250 | 31200 | 159 |
| 616 | 20230720 | 095900 | 2893631700 | 31250 | 31250 | 31300 | 31250 | 396 |
| 617 | 20230720 | 095800 | 2881254950 | 31250 | 31300 | 31300 | 31200 | 865 |
| 618 | 20230720 | 095700 | 2854223400 | 31250 | 31300 | 31300 | 31250 | 661 |
| 619 | 20230720 | 095600 | 2833562950 | 31300 | 31150 | 31300 | 31150 | 435 |
| 620 | 20230720 | 095500 | 2819970950 | 31150 | 31200 | 31200 | 31150 | 313 |
| 621 | 20230720 | 095400 | 2810209450 | 31150 | 31100 | 31300 | 31100 | 1202 |
| 622 | 20230720 | 095300 | 2772718750 | 31100 | 31050 | 31150 | 31050 | 421 |
| 623 | 20230720 | 095200 | 2759630550 | 31050 | 31050 | 31100 | 31050 | 488 |
| 624 | 20230720 | 095100 | 2744474150 | 31050 | 31100 | 31150 | 31050 | 2065 |
| 625 | 20230720 | 095000 | 2680243800 | 31100 | 31100 | 31200 | 31100 | 750 |
| 626 | 20230720 | 094900 | 2656879850 | 31150 | 31200 | 31200 | 31100 | 1049 |
| 627 | 20230720 | 094800 | 2624199150 | 31150 | 31100 | 31250 | 31100 | 645 |
| 628 | 20230720 | 094700 | 2604110000 | 31150 | 31100 | 31150 | 31100 | 236 |
| 629 | 20230720 | 094600 | 2596762700 | 31100 | 31100 | 31150 | 31050 | 102 |
| 630 | 20230720 | 094500 | 2593588900 | 31100 | 31050 | 31100 | 31050 | 236 |
| 631 | 20230720 | 094400 | 2586253000 | 31050 | 31050 | 31100 | 31000 | 1929 |
| 632 | 20230720 | 094300 | 2526359550 | 31050 | 31100 | 31150 | 31050 | 445 |
| 633 | 20230720 | 094200 | 2512520350 | 31100 | 31100 | 31150 | 31050 | 146 |
| 634 | 20230720 | 094100 | 2507979800 | 31050 | 31150 | 31200 | 31050 | 752 |
| 635 | 20230720 | 094000 | 2484588800 | 31150 | 31150 | 31200 | 31100 | 1844 |
| 636 | 20230720 | 093900 | 2427151050 | 31150 | 31250 | 31300 | 31150 | 1527 |
| 637 | 20230720 | 093800 | 2379488400 | 31250 | 31250 | 31300 | 31250 | 1007 |
| 638 | 20230720 | 093700 | 2348014350 | 31250 | 31450 | 31450 | 31250 | 1889 |
| 639 | 20230720 | 093600 | 2288832350 | 31400 | 31450 | 31450 | 31400 | 527 |
| 640 | 20230720 | 093500 | 2272264200 | 31500 | 31400 | 31500 | 31400 | 888 |
| 641 | 20230720 | 093400 | 2244304650 | 31400 | 31550 | 31550 | 31400 | 1660 |
| 642 | 20230720 | 093300 | 2192034550 | 31500 | 31500 | 31550 | 31500 | 283 |
| 643 | 20230720 | 093200 | 2183114450 | 31500 | 31400 | 31550 | 31400 | 2285 |
| 644 | 20230720 | 093100 | 2111241450 | 31400 | 31450 | 31450 | 31400 | 533 |
| 645 | 20230720 | 093000 | 2094494750 | 31450 | 31600 | 31650 | 31450 | 16945 |
| 646 | 20230720 | 092900 | 1560692150 | 31600 | 31600 | 31650 | 31600 | 608 |
| 647 | 20230720 | 092800 | 1541464300 | 31600 | 31700 | 31750 | 31600 | 1188 |
| 648 | 20230720 | 092700 | 1503813600 | 31700 | 31600 | 31700 | 31600 | 1674 |
| 649 | 20230720 | 092600 | 1450789350 | 31600 | 31650 | 31650 | 31600 | 779 |
| 650 | 20230720 | 092500 | 1426135250 | 31650 | 31700 | 31700 | 31650 | 898 |
| 651 | 20230720 | 092400 | 1397690650 | 31650 | 31550 | 31700 | 31500 | 3099 |
| 652 | 20230720 | 092300 | 1299919150 | 31550 | 31600 | 31650 | 31550 | 825 |
| 653 | 20230720 | 092200 | 1273857950 | 31600 | 31700 | 31750 | 31600 | 1945 |
| 654 | 20230720 | 092100 | 1212203650 | 31750 | 31750 | 31800 | 31700 | 4911 |
| 655 | 20230720 | 092000 | 1056322800 | 31750 | 31600 | 31750 | 31600 | 4586 |
| 656 | 20230720 | 091900 | 911015600 | 31600 | 31550 | 31650 | 31550 | 2325 |
| 657 | 20230720 | 091800 | 837546800 | 31550 | 31650 | 31650 | 31550 | 1180 |
| 658 | 20230720 | 091700 | 800260800 | 31650 | 31600 | 31650 | 31600 | 2132 |
| 659 | 20230720 | 091600 | 732814150 | 31650 | 31600 | 31650 | 31550 | 985 |
| 660 | 20230720 | 091500 | 701674800 | 31600 | 31600 | 31650 | 31550 | 1893 |
| 661 | 20230720 | 091400 | 641859450 | 31600 | 31550 | 31600 | 31500 | 2541 |
| 662 | 20230720 | 091300 | 561679000 | 31550 | 31500 | 31550 | 31500 | 810 |
| 663 | 20230720 | 091200 | 536153950 | 31500 | 31350 | 31550 | 31350 | 2388 |
| 664 | 20230720 | 091100 | 460950400 | 31400 | 31400 | 31500 | 31350 | 4354 |
| 665 | 20230720 | 091000 | 324043700 | 31400 | 31400 | 31400 | 31350 | 924 |
| 666 | 20230720 | 090900 | 295064950 | 31400 | 31350 | 31400 | 31300 | 477 |
| 667 | 20230720 | 090800 | 280106050 | 31350 | 31300 | 31350 | 31250 | 1132 |
| 668 | 20230720 | 090700 | 244669050 | 31250 | 31100 | 31250 | 31050 | 1946 |
| 669 | 20230720 | 090600 | 184044850 | 31100 | 31050 | 31100 | 31000 | 1075 |
| 670 | 20230720 | 090500 | 150673950 | 31100 | 31100 | 31150 | 31050 | 1035 |
| 671 | 20230720 | 090400 | 118471950 | 31250 | 31150 | 31250 | 31050 | 655 |
| 672 | 20230720 | 090300 | 98071050 | 31100 | 31050 | 31100 | 31000 | 591 |
| 673 | 20230720 | 090200 | 79726850 | 31000 | 31100 | 31100 | 30950 | 408 |
| 674 | 20230720 | 090100 | 67066400 | 31100 | 31050 | 31150 | 31000 | 619 |
| 675 | 20230720 | 090000 | 47819500 | 31000 | 30800 | 31000 | 30800 | 1551 |