36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 4255 |
| 3 | 20230721 | 200900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20230721 | 200800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20230721 | 200700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20230721 | 200600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20230721 | 200500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20230721 | 200400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20230721 | 200300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20230721 | 200200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20230721 | 200100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20230721 | 200000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20230721 | 195900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20230721 | 195800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20230721 | 195700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20230721 | 195600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20230721 | 195500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20230721 | 195400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20230721 | 195300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20230721 | 195200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20230721 | 195100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20230721 | 195000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20230721 | 194900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20230721 | 194800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20230721 | 194700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20230721 | 194600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20230721 | 194500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20230721 | 194400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20230721 | 194300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20230721 | 194200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20230721 | 194100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20230721 | 194000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 4255 |
| 33 | 20230721 | 193900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20230721 | 193800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20230721 | 193700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20230721 | 193600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20230721 | 193500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20230721 | 193400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20230721 | 193300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20230721 | 193200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20230721 | 193100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20230721 | 193000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20230721 | 192900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20230721 | 192800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20230721 | 192700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20230721 | 192600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20230721 | 192500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20230721 | 192400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20230721 | 192300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20230721 | 192200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20230721 | 192100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20230721 | 192000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20230721 | 191900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20230721 | 191800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20230721 | 191700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20230721 | 191600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20230721 | 191500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20230721 | 191400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20230721 | 191300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20230721 | 191200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20230721 | 191100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20230721 | 191000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 4255 |
| 63 | 20230721 | 190900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20230721 | 190800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20230721 | 190700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20230721 | 190600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20230721 | 190500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20230721 | 190400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20230721 | 190300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20230721 | 190200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20230721 | 190100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20230721 | 190000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20230721 | 185900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20230721 | 185800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20230721 | 185700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20230721 | 185600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20230721 | 185500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20230721 | 185400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20230721 | 185300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20230721 | 185200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20230721 | 185100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20230721 | 185000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20230721 | 184900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20230721 | 184800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20230721 | 184700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20230721 | 184600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20230721 | 184500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20230721 | 184400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20230721 | 184300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20230721 | 184200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20230721 | 184100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20230721 | 184000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 4255 |
| 93 | 20230721 | 183900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20230721 | 183800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20230721 | 183700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20230721 | 183600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20230721 | 183500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20230721 | 183400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20230721 | 183300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20230721 | 183200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20230721 | 183100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20230721 | 183000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20230721 | 182900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20230721 | 182800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20230721 | 182700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20230721 | 182600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20230721 | 182500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20230721 | 182400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20230721 | 182300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20230721 | 182200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20230721 | 182100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20230721 | 182000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20230721 | 181900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20230721 | 181800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20230721 | 181700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20230721 | 181600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20230721 | 181500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20230721 | 181400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20230721 | 181300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20230721 | 181200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20230721 | 181100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20230721 | 181000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 4255 |
| 123 | 20230721 | 180900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20230721 | 180800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20230721 | 180700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20230721 | 180600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20230721 | 180500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20230721 | 180400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20230721 | 180300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20230721 | 180200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20230721 | 180100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20230721 | 180000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20230721 | 175900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20230721 | 175800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20230721 | 175700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20230721 | 175600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20230721 | 175500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20230721 | 175400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20230721 | 175300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20230721 | 175200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20230721 | 175100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20230721 | 175000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20230721 | 174900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20230721 | 174800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20230721 | 174700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20230721 | 174600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20230721 | 174500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20230721 | 174400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20230721 | 174300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20230721 | 174200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20230721 | 174100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20230721 | 174000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 4255 |
| 153 | 20230721 | 173900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20230721 | 173800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20230721 | 173700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20230721 | 173600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20230721 | 173500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20230721 | 173400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20230721 | 173300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20230721 | 173200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20230721 | 173100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20230721 | 173000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20230721 | 172900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20230721 | 172800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20230721 | 172700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20230721 | 172600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20230721 | 172500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20230721 | 172400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20230721 | 172300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20230721 | 172200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20230721 | 172100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20230721 | 172000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20230721 | 171900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20230721 | 171800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20230721 | 171700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20230721 | 171600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20230721 | 171500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20230721 | 171400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20230721 | 171300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20230721 | 171200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20230721 | 171100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20230721 | 171000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 4255 |
| 183 | 20230721 | 170900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20230721 | 170800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20230721 | 170700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20230721 | 170600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20230721 | 170500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20230721 | 170400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20230721 | 170300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20230721 | 170200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20230721 | 170100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20230721 | 170000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20230721 | 165900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20230721 | 165800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20230721 | 165700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20230721 | 165600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20230721 | 165500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20230721 | 165400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20230721 | 165300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20230721 | 165200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20230721 | 165100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20230721 | 165000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20230721 | 164900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20230721 | 164800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20230721 | 164700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20230721 | 164600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20230721 | 164500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20230721 | 164400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20230721 | 164300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20230721 | 164200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20230721 | 164100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20230721 | 164000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 4255 |
| 213 | 20230721 | 163900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20230721 | 163800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20230721 | 163700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20230721 | 163600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20230721 | 163500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20230721 | 163400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20230721 | 163300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20230721 | 163200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20230721 | 163100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20230721 | 163000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20230721 | 162900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20230721 | 162800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20230721 | 162700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20230721 | 162600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20230721 | 162500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20230721 | 162400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20230721 | 162300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20230721 | 162200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20230721 | 162100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20230721 | 162000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20230721 | 161900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20230721 | 161800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20230721 | 161700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20230721 | 161600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20230721 | 161500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20230721 | 161400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20230721 | 161300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20230721 | 161200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20230721 | 161100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20230721 | 161000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 4255 |
| 243 | 20230721 | 160900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20230721 | 160800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20230721 | 160700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20230721 | 160600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20230721 | 160500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20230721 | 160400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20230721 | 160300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20230721 | 160200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20230721 | 160100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20230721 | 160000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20230721 | 155900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20230721 | 155800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20230721 | 155700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20230721 | 155600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20230721 | 155500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20230721 | 155400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20230721 | 155300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20230721 | 155200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20230721 | 155100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20230721 | 155000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20230721 | 154900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20230721 | 154800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20230721 | 154700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20230721 | 154600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20230721 | 154500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20230721 | 154400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20230721 | 154300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20230721 | 154200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20230721 | 154100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20230721 | 154000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 4255 |
| 273 | 20230721 | 153900 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20230721 | 153800 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20230721 | 153700 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20230721 | 153600 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20230721 | 153500 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20230721 | 153400 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20230721 | 153300 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20230721 | 153200 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20230721 | 153100 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20230721 | 153000 | 6955402600 | 30900 | 30900 | 30900 | 30900 | 4255 |
| 283 | 20230721 | 152900 | 6823923100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20230721 | 152800 | 6823923100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20230721 | 152700 | 6823923100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20230721 | 152600 | 6823923100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20230721 | 152500 | 6823923100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20230721 | 152400 | 6823923100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20230721 | 152300 | 6823923100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20230721 | 152200 | 6823923100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20230721 | 152100 | 6823923100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20230721 | 152000 | 6823923100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20230721 | 151900 | 6823923100 | 30850 | 30900 | 30900 | 30850 | 192 |
| 294 | 20230721 | 151800 | 6817994450 | 30900 | 30900 | 30950 | 30900 | 1063 |
| 295 | 20230721 | 151700 | 6785147100 | 30950 | 30900 | 30950 | 30850 | 1104 |
| 296 | 20230721 | 151600 | 6751034050 | 30900 | 30850 | 30900 | 30850 | 310 |
| 297 | 20230721 | 151500 | 6741464850 | 30850 | 30850 | 30900 | 30850 | 251 |
| 298 | 20230721 | 151400 | 6733720750 | 30900 | 30850 | 30900 | 30850 | 184 |
| 299 | 20230721 | 151300 | 6728041350 | 30850 | 30850 | 30900 | 30850 | 182 |
| 300 | 20230721 | 151200 | 6722425550 | 30850 | 30900 | 30950 | 30850 | 1137 |
| 301 | 20230721 | 151100 | 6687289850 | 30900 | 30900 | 30950 | 30900 | 346 |
| 302 | 20230721 | 151000 | 6676594150 | 30900 | 30900 | 30950 | 30900 | 168 |
| 303 | 20230721 | 150900 | 6671401900 | 30900 | 30850 | 30950 | 30850 | 571 |
| 304 | 20230721 | 150800 | 6653761700 | 30850 | 30900 | 30950 | 30850 | 1370 |
| 305 | 20230721 | 150700 | 6611435750 | 30950 | 30950 | 31000 | 30900 | 1535 |
| 306 | 20230721 | 150600 | 6563928550 | 30950 | 30950 | 31000 | 30950 | 306 |
| 307 | 20230721 | 150500 | 6554449300 | 30950 | 30950 | 30950 | 30900 | 629 |
| 308 | 20230721 | 150400 | 6534986450 | 30950 | 30950 | 30950 | 30900 | 1585 |
| 309 | 20230721 | 150300 | 6485947000 | 30950 | 30900 | 30950 | 30900 | 729 |
| 310 | 20230721 | 150200 | 6463387150 | 30950 | 30900 | 30950 | 30900 | 224 |
| 311 | 20230721 | 150100 | 6456461100 | 30900 | 30900 | 30950 | 30900 | 162 |
| 312 | 20230721 | 150000 | 6451453100 | 30900 | 30950 | 30950 | 30900 | 250 |
| 313 | 20230721 | 145900 | 6443723050 | 30900 | 30950 | 30950 | 30800 | 3768 |
| 314 | 20230721 | 145800 | 6327407600 | 30950 | 30950 | 31000 | 30950 | 154 |
| 315 | 20230721 | 145700 | 6322638250 | 31000 | 31000 | 31000 | 30950 | 73 |
| 316 | 20230721 | 145600 | 6320377550 | 30950 | 31000 | 31050 | 30950 | 1623 |
| 317 | 20230721 | 145500 | 6270081750 | 31000 | 31000 | 31000 | 31000 | 56 |
| 318 | 20230721 | 145400 | 6268345750 | 31000 | 30950 | 31050 | 30950 | 162 |
| 319 | 20230721 | 145300 | 6263325500 | 30950 | 30950 | 31050 | 30950 | 67 |
| 320 | 20230721 | 145200 | 6261249250 | 31050 | 30900 | 31050 | 30900 | 911 |
| 321 | 20230721 | 145100 | 6233063550 | 30950 | 31000 | 31000 | 30950 | 726 |
| 322 | 20230721 | 145000 | 6210591450 | 31000 | 30950 | 31000 | 30950 | 64 |
| 323 | 20230721 | 144900 | 6208609100 | 31000 | 30900 | 31000 | 30900 | 134 |
| 324 | 20230721 | 144800 | 6204461650 | 31000 | 31000 | 31050 | 30800 | 4654 |
| 325 | 20230721 | 144700 | 6060613000 | 31050 | 31000 | 31050 | 31000 | 516 |
| 326 | 20230721 | 144600 | 6044604500 | 30950 | 31000 | 31000 | 30950 | 55 |
| 327 | 20230721 | 144500 | 6042899950 | 30950 | 30950 | 31000 | 30950 | 241 |
| 328 | 20230721 | 144400 | 6035439900 | 31000 | 30950 | 31000 | 30950 | 276 |
| 329 | 20230721 | 144300 | 6026894400 | 31000 | 30950 | 31000 | 30950 | 163 |
| 330 | 20230721 | 144200 | 6021846450 | 30900 | 30950 | 30950 | 30900 | 167 |
| 331 | 20230721 | 144100 | 6016683050 | 30950 | 31000 | 31000 | 30850 | 5821 |
| 332 | 20230721 | 144000 | 5836771600 | 30950 | 31000 | 31050 | 30950 | 2098 |
| 333 | 20230721 | 143900 | 5771735900 | 31050 | 31050 | 31050 | 31000 | 70 |
| 334 | 20230721 | 143800 | 5769564000 | 31000 | 31000 | 31050 | 31000 | 147 |
| 335 | 20230721 | 143700 | 5765005950 | 31000 | 31050 | 31050 | 31000 | 101 |
| 336 | 20230721 | 143600 | 5761872650 | 31050 | 31000 | 31050 | 31000 | 38 |
| 337 | 20230721 | 143500 | 5760693200 | 31050 | 31050 | 31050 | 31000 | 114 |
| 338 | 20230721 | 143400 | 5757157000 | 31000 | 31000 | 31050 | 31000 | 369 |
| 339 | 20230721 | 143300 | 5745716000 | 31000 | 31000 | 31050 | 31000 | 1090 |
| 340 | 20230721 | 143200 | 5711924700 | 31050 | 31000 | 31050 | 31000 | 107 |
| 341 | 20230721 | 143100 | 5708606950 | 31000 | 31050 | 31050 | 31000 | 174 |
| 342 | 20230721 | 143000 | 5703209050 | 31000 | 31000 | 31050 | 31000 | 100 |
| 343 | 20230721 | 142900 | 5700108350 | 31050 | 31050 | 31050 | 31000 | 121 |
| 344 | 20230721 | 142800 | 5696355150 | 31000 | 31000 | 31000 | 31000 | 425 |
| 345 | 20230721 | 142700 | 5683180150 | 31000 | 31000 | 31000 | 30950 | 171 |
| 346 | 20230721 | 142600 | 5677881300 | 31000 | 31000 | 31000 | 31000 | 517 |
| 347 | 20230721 | 142500 | 5661854300 | 31000 | 31000 | 31050 | 31000 | 128 |
| 348 | 20230721 | 142400 | 5657885700 | 31000 | 31050 | 31050 | 31000 | 1399 |
| 349 | 20230721 | 142300 | 5614460850 | 31100 | 31100 | 31100 | 31050 | 147 |
| 350 | 20230721 | 142200 | 5609894350 | 31050 | 31050 | 31050 | 31000 | 160 |
| 351 | 20230721 | 142100 | 5604928550 | 31050 | 30950 | 31050 | 30950 | 836 |
| 352 | 20230721 | 142000 | 5579012250 | 30950 | 31000 | 31000 | 30950 | 774 |
| 353 | 20230721 | 141900 | 5555056150 | 31000 | 31000 | 31000 | 30950 | 189 |
| 354 | 20230721 | 141800 | 5549203700 | 30950 | 31050 | 31050 | 30950 | 1470 |
| 355 | 20230721 | 141700 | 5503635000 | 31050 | 31050 | 31050 | 31000 | 72 |
| 356 | 20230721 | 141600 | 5501399800 | 31050 | 31000 | 31050 | 31000 | 154 |
| 357 | 20230721 | 141500 | 5496623900 | 31000 | 31000 | 31050 | 31000 | 42 |
| 358 | 20230721 | 141400 | 5495320350 | 31050 | 31000 | 31050 | 31000 | 133 |
| 359 | 20230721 | 141300 | 5491194350 | 31000 | 31000 | 31050 | 31000 | 219 |
| 360 | 20230721 | 141200 | 5484402900 | 31050 | 31050 | 31050 | 31000 | 3941 |
| 361 | 20230721 | 141100 | 5362167200 | 31000 | 31000 | 31050 | 31000 | 590 |
| 362 | 20230721 | 141000 | 5343875900 | 31000 | 31050 | 31050 | 31000 | 627 |
| 363 | 20230721 | 140900 | 5324437250 | 31000 | 31000 | 31050 | 31000 | 862 |
| 364 | 20230721 | 140800 | 5297713950 | 31000 | 31000 | 31050 | 31000 | 33 |
| 365 | 20230721 | 140700 | 5296690350 | 31000 | 31000 | 31050 | 31000 | 192 |
| 366 | 20230721 | 140600 | 5290730050 | 31050 | 31050 | 31100 | 31000 | 1783 |
| 367 | 20230721 | 140500 | 5235374550 | 31100 | 31100 | 31100 | 31050 | 210 |
| 368 | 20230721 | 140400 | 5228853450 | 31050 | 31050 | 31100 | 31050 | 463 |
| 369 | 20230721 | 140300 | 5214476100 | 31050 | 31100 | 31100 | 31050 | 1435 |
| 370 | 20230721 | 140200 | 5169913700 | 31100 | 31050 | 31100 | 31050 | 27 |
| 371 | 20230721 | 140100 | 5169074250 | 31100 | 31050 | 31100 | 31050 | 158 |
| 372 | 20230721 | 140000 | 5164164900 | 31050 | 31050 | 31100 | 31050 | 161 |
| 373 | 20230721 | 135900 | 5159164700 | 31100 | 31100 | 31100 | 31050 | 108 |
| 374 | 20230721 | 135800 | 5155808000 | 31100 | 31050 | 31100 | 31050 | 124 |
| 375 | 20230721 | 135700 | 5151955700 | 31050 | 31050 | 31100 | 31050 | 54 |
| 376 | 20230721 | 135600 | 5150277650 | 31050 | 31100 | 31100 | 31050 | 816 |
| 377 | 20230721 | 135500 | 5124936850 | 31100 | 31050 | 31100 | 31050 | 13 |
| 378 | 20230721 | 135400 | 5124533100 | 31100 | 31050 | 31100 | 31050 | 148 |
| 379 | 20230721 | 135300 | 5119935450 | 31050 | 31050 | 31100 | 31050 | 149 |
| 380 | 20230721 | 135200 | 5115306900 | 31050 | 31050 | 31100 | 31050 | 265 |
| 381 | 20230721 | 135100 | 5107077150 | 31050 | 31100 | 31100 | 31050 | 384 |
| 382 | 20230721 | 135000 | 5095152300 | 31050 | 31100 | 31100 | 31050 | 384 |
| 383 | 20230721 | 134900 | 5083228800 | 31100 | 31100 | 31100 | 31050 | 332 |
| 384 | 20230721 | 134800 | 5072916300 | 31100 | 31100 | 31100 | 31050 | 222 |
| 385 | 20230721 | 134700 | 5066022450 | 31050 | 31100 | 31100 | 31050 | 367 |
| 386 | 20230721 | 134600 | 5054625350 | 31100 | 31100 | 31100 | 31050 | 433 |
| 387 | 20230721 | 134500 | 5041178650 | 31050 | 31050 | 31100 | 31050 | 525 |
| 388 | 20230721 | 134400 | 5024875900 | 31050 | 31050 | 31100 | 31050 | 370 |
| 389 | 20230721 | 134300 | 5013385750 | 31050 | 31100 | 31100 | 31050 | 1103 |
| 390 | 20230721 | 134200 | 4979135550 | 31050 | 31100 | 31100 | 31050 | 246 |
| 391 | 20230721 | 134100 | 4971486600 | 31050 | 31050 | 31100 | 31000 | 796 |
| 392 | 20230721 | 134000 | 4946765950 | 31000 | 31000 | 31050 | 31000 | 283 |
| 393 | 20230721 | 133900 | 4937986850 | 31000 | 31050 | 31050 | 31000 | 212 |
| 394 | 20230721 | 133800 | 4931406450 | 31000 | 31050 | 31050 | 31000 | 114 |
| 395 | 20230721 | 133700 | 4927869450 | 31050 | 31150 | 31150 | 31050 | 2597 |
| 396 | 20230721 | 133600 | 4847229400 | 31150 | 31100 | 31150 | 31050 | 1156 |
| 397 | 20230721 | 133500 | 4811280550 | 31050 | 31050 | 31100 | 31050 | 247 |
| 398 | 20230721 | 133400 | 4803601900 | 31100 | 31100 | 31100 | 31050 | 275 |
| 399 | 20230721 | 133300 | 4795054450 | 31050 | 31050 | 31100 | 31050 | 368 |
| 400 | 20230721 | 133200 | 4783625750 | 31050 | 31050 | 31100 | 31050 | 91 |
| 401 | 20230721 | 133100 | 4780799450 | 31100 | 31100 | 31100 | 31050 | 491 |
| 402 | 20230721 | 133000 | 4765551750 | 31100 | 31100 | 31100 | 31050 | 271 |
| 403 | 20230721 | 132900 | 4757135450 | 31100 | 31100 | 31100 | 31050 | 616 |
| 404 | 20230721 | 132800 | 4737981800 | 31100 | 31100 | 31100 | 31050 | 116 |
| 405 | 20230721 | 132700 | 4734378350 | 31100 | 31100 | 31150 | 31050 | 182 |
| 406 | 20230721 | 132600 | 4728720900 | 31100 | 31150 | 31150 | 31050 | 443 |
| 407 | 20230721 | 132500 | 4714942000 | 31100 | 31050 | 31150 | 31050 | 1714 |
| 408 | 20230721 | 132400 | 4661636100 | 31050 | 31050 | 31100 | 31050 | 426 |
| 409 | 20230721 | 132300 | 4648403250 | 31100 | 31050 | 31100 | 31050 | 796 |
| 410 | 20230721 | 132200 | 4623685850 | 31050 | 31100 | 31100 | 31050 | 86 |
| 411 | 20230721 | 132100 | 4621011400 | 31050 | 31050 | 31100 | 31050 | 465 |
| 412 | 20230721 | 132000 | 4606566700 | 31100 | 31100 | 31100 | 31050 | 85 |
| 413 | 20230721 | 131900 | 4603924950 | 31050 | 31150 | 31150 | 31050 | 1944 |
| 414 | 20230721 | 131800 | 4543457100 | 31150 | 31100 | 31150 | 31100 | 124 |
| 415 | 20230721 | 131700 | 4539599550 | 31100 | 31150 | 31150 | 31100 | 397 |
| 416 | 20230721 | 131600 | 4527233650 | 31100 | 31150 | 31150 | 31100 | 586 |
| 417 | 20230721 | 131500 | 4508984500 | 31150 | 31200 | 31200 | 31150 | 527 |
| 418 | 20230721 | 131400 | 4492553350 | 31150 | 31150 | 31200 | 31100 | 1236 |
| 419 | 20230721 | 131300 | 4454058150 | 31150 | 31200 | 31200 | 31100 | 3226 |
| 420 | 20230721 | 131200 | 4353600250 | 31250 | 31250 | 31300 | 31150 | 3499 |
| 421 | 20230721 | 131100 | 4244338250 | 31250 | 31250 | 31300 | 31250 | 143 |
| 422 | 20230721 | 131000 | 4239869400 | 31300 | 31250 | 31300 | 31250 | 127 |
| 423 | 20230721 | 130900 | 4235896700 | 31300 | 31300 | 31300 | 31250 | 57 |
| 424 | 20230721 | 130800 | 4234112650 | 31300 | 31250 | 31300 | 31250 | 631 |
| 425 | 20230721 | 130700 | 4214367450 | 31250 | 31250 | 31300 | 31250 | 385 |
| 426 | 20230721 | 130600 | 4202332000 | 31300 | 31250 | 31300 | 31250 | 79 |
| 427 | 20230721 | 130500 | 4199860850 | 31250 | 31250 | 31300 | 31250 | 52 |
| 428 | 20230721 | 130400 | 4198235150 | 31250 | 31250 | 31300 | 31250 | 40 |
| 429 | 20230721 | 130300 | 4196983800 | 31350 | 31350 | 31350 | 31300 | 2891 |
| 430 | 20230721 | 130200 | 4106492250 | 31350 | 31350 | 31350 | 31300 | 97 |
| 431 | 20230721 | 130100 | 4103453150 | 31350 | 31300 | 31350 | 31300 | 2073 |
| 432 | 20230721 | 130000 | 4038496450 | 31350 | 31350 | 31350 | 31350 | 62 |
| 433 | 20230721 | 125900 | 4036552750 | 31300 | 31300 | 31350 | 31300 | 156 |
| 434 | 20230721 | 125800 | 4031667700 | 31300 | 31350 | 31350 | 31300 | 17 |
| 435 | 20230721 | 125700 | 4031134850 | 31350 | 31350 | 31350 | 31350 | 53 |
| 436 | 20230721 | 125600 | 4029473300 | 31350 | 31300 | 31350 | 31300 | 177 |
| 437 | 20230721 | 125500 | 4023930050 | 31300 | 31350 | 31350 | 31300 | 136 |
| 438 | 20230721 | 125400 | 4019670750 | 31350 | 31350 | 31400 | 31350 | 1596 |
| 439 | 20230721 | 125300 | 3969634550 | 31350 | 31400 | 31400 | 31350 | 118 |
| 440 | 20230721 | 125200 | 3965929500 | 31400 | 31400 | 31400 | 31350 | 99 |
| 441 | 20230721 | 125100 | 3962825600 | 31350 | 31400 | 31400 | 31350 | 106 |
| 442 | 20230721 | 125000 | 3959499050 | 31400 | 31400 | 31400 | 31350 | 63 |
| 443 | 20230721 | 124900 | 3957520900 | 31400 | 31350 | 31400 | 31350 | 154 |
| 444 | 20230721 | 124800 | 3952690200 | 31350 | 31400 | 31400 | 31350 | 27 |
| 445 | 20230721 | 124700 | 3951843050 | 31400 | 31350 | 31400 | 31350 | 173 |
| 446 | 20230721 | 124600 | 3946412500 | 31400 | 31400 | 31400 | 31400 | 59 |
| 447 | 20230721 | 124500 | 3944559900 | 31400 | 31400 | 31400 | 31350 | 289 |
| 448 | 20230721 | 124400 | 3935487800 | 31400 | 31400 | 31400 | 31350 | 72 |
| 449 | 20230721 | 124300 | 3933228400 | 31350 | 31450 | 31450 | 31350 | 3433 |
| 450 | 20230721 | 124200 | 3825430700 | 31400 | 31450 | 31450 | 31400 | 165 |
| 451 | 20230721 | 124100 | 3820247500 | 31400 | 31450 | 31450 | 31400 | 194 |
| 452 | 20230721 | 124000 | 3814148700 | 31450 | 31450 | 31450 | 31450 | 31 |
| 453 | 20230721 | 123900 | 3813173750 | 31400 | 31450 | 31450 | 31400 | 126 |
| 454 | 20230721 | 123800 | 3809214150 | 31450 | 31350 | 31450 | 31350 | 989 |
| 455 | 20230721 | 123700 | 3778160700 | 31400 | 31400 | 31400 | 31350 | 193 |
| 456 | 20230721 | 123600 | 3772102150 | 31400 | 31400 | 31400 | 31350 | 170 |
| 457 | 20230721 | 123500 | 3766768000 | 31400 | 31400 | 31400 | 31400 | 328 |
| 458 | 20230721 | 123400 | 3756468800 | 31350 | 31400 | 31400 | 31350 | 970 |
| 459 | 20230721 | 123300 | 3726051750 | 31400 | 31400 | 31400 | 31350 | 185 |
| 460 | 20230721 | 123200 | 3720245600 | 31400 | 31400 | 31400 | 31350 | 70 |
| 461 | 20230721 | 123100 | 3718049350 | 31400 | 31400 | 31400 | 31400 | 89 |
| 462 | 20230721 | 123000 | 3715254750 | 31400 | 31400 | 31400 | 31350 | 191 |
| 463 | 20230721 | 122900 | 3709263900 | 31400 | 31350 | 31400 | 31350 | 70 |
| 464 | 20230721 | 122800 | 3707067550 | 31400 | 31400 | 31400 | 31350 | 175 |
| 465 | 20230721 | 122700 | 3701579850 | 31350 | 31350 | 31400 | 31350 | 160 |
| 466 | 20230721 | 122600 | 3696561800 | 31350 | 31400 | 31400 | 31350 | 948 |
| 467 | 20230721 | 122500 | 3666840100 | 31350 | 31400 | 31400 | 31350 | 135 |
| 468 | 20230721 | 122400 | 3662607700 | 31400 | 31400 | 31400 | 31400 | 70 |
| 469 | 20230721 | 122300 | 3660409700 | 31350 | 31400 | 31400 | 31350 | 157 |
| 470 | 20230721 | 122200 | 3655485150 | 31350 | 31400 | 31400 | 31350 | 53 |
| 471 | 20230721 | 122100 | 3653822650 | 31350 | 31400 | 31400 | 31350 | 53 |
| 472 | 20230721 | 122000 | 3652159000 | 31400 | 31350 | 31400 | 31350 | 256 |
| 473 | 20230721 | 121900 | 3644131900 | 31350 | 31400 | 31400 | 31350 | 97 |
| 474 | 20230721 | 121800 | 3641088400 | 31350 | 31350 | 31350 | 31350 | 32 |
| 475 | 20230721 | 121700 | 3640085200 | 31400 | 31400 | 31400 | 31350 | 427 |
| 476 | 20230721 | 121600 | 3626695750 | 31400 | 31400 | 31450 | 31400 | 991 |
| 477 | 20230721 | 121500 | 3595577100 | 31450 | 31400 | 31450 | 31400 | 43 |
| 478 | 20230721 | 121400 | 3594226350 | 31400 | 31450 | 31450 | 31400 | 1539 |
| 479 | 20230721 | 121300 | 3545897900 | 31400 | 31450 | 31450 | 31400 | 64 |
| 480 | 20230721 | 121200 | 3543887000 | 31400 | 31400 | 31400 | 31350 | 585 |
| 481 | 20230721 | 121100 | 3525518450 | 31400 | 31350 | 31400 | 31350 | 127 |
| 482 | 20230721 | 121000 | 3521532500 | 31350 | 31400 | 31400 | 31350 | 284 |
| 483 | 20230721 | 120900 | 3512616100 | 31400 | 31350 | 31400 | 31350 | 73 |
| 484 | 20230721 | 120800 | 3510325650 | 31350 | 31450 | 31450 | 31350 | 1357 |
| 485 | 20230721 | 120700 | 3467716900 | 31400 | 31450 | 31450 | 31400 | 121 |
| 486 | 20230721 | 120600 | 3463913250 | 31450 | 31400 | 31450 | 31400 | 66 |
| 487 | 20230721 | 120500 | 3461839550 | 31400 | 31400 | 31450 | 31400 | 120 |
| 488 | 20230721 | 120400 | 3458070750 | 31400 | 31450 | 31450 | 31400 | 156 |
| 489 | 20230721 | 120300 | 3453170650 | 31450 | 31450 | 31450 | 31400 | 238 |
| 490 | 20230721 | 120200 | 3445687700 | 31450 | 31400 | 31450 | 31400 | 74 |
| 491 | 20230721 | 120100 | 3443363050 | 31400 | 31450 | 31500 | 31400 | 776 |
| 492 | 20230721 | 120000 | 3418959600 | 31500 | 31500 | 31500 | 31500 | 106 |
| 493 | 20230721 | 115900 | 3415620600 | 31500 | 31450 | 31500 | 31450 | 629 |
| 494 | 20230721 | 115800 | 3395832400 | 31450 | 31400 | 31450 | 31400 | 245 |
| 495 | 20230721 | 115700 | 3388132850 | 31450 | 31450 | 31450 | 31450 | 59 |
| 496 | 20230721 | 115600 | 3386277300 | 31450 | 31450 | 31450 | 31400 | 97 |
| 497 | 20230721 | 115500 | 3383228100 | 31450 | 31400 | 31450 | 31400 | 30 |
| 498 | 20230721 | 115400 | 3382285050 | 31400 | 31450 | 31500 | 31400 | 938 |
| 499 | 20230721 | 115300 | 3352785200 | 31500 | 31500 | 31500 | 31500 | 83 |
| 500 | 20230721 | 115200 | 3350170700 | 31500 | 31500 | 31500 | 31450 | 56 |
| 501 | 20230721 | 115100 | 3348408650 | 31450 | 31450 | 31450 | 31450 | 104 |
| 502 | 20230721 | 115000 | 3345137850 | 31450 | 31450 | 31500 | 31450 | 86 |
| 503 | 20230721 | 114900 | 3342431350 | 31450 | 31450 | 31500 | 31450 | 151 |
| 504 | 20230721 | 114800 | 3337679750 | 31450 | 31500 | 31500 | 31450 | 104 |
| 505 | 20230721 | 114700 | 3334406400 | 31500 | 31450 | 31500 | 31450 | 1291 |
| 506 | 20230721 | 114600 | 3293802600 | 31500 | 31500 | 31500 | 31450 | 122 |
| 507 | 20230721 | 114500 | 3289961150 | 31450 | 31450 | 31500 | 31400 | 760 |
| 508 | 20230721 | 114400 | 3266060400 | 31400 | 31450 | 31450 | 31400 | 65 |
| 509 | 20230721 | 114300 | 3264018000 | 31450 | 31450 | 31450 | 31400 | 115 |
| 510 | 20230721 | 114200 | 3260403700 | 31450 | 31400 | 31450 | 31400 | 270 |
| 511 | 20230721 | 114100 | 3251922500 | 31400 | 31450 | 31450 | 31400 | 108 |
| 512 | 20230721 | 114000 | 3248527100 | 31450 | 31450 | 31450 | 31400 | 121 |
| 513 | 20230721 | 113900 | 3244724650 | 31400 | 31450 | 31450 | 31400 | 207 |
| 514 | 20230721 | 113800 | 3238218850 | 31400 | 31450 | 31450 | 31400 | 107 |
| 515 | 20230721 | 113700 | 3234856050 | 31450 | 31400 | 31450 | 31400 | 48 |
| 516 | 20230721 | 113600 | 3233347550 | 31450 | 31400 | 31450 | 31400 | 206 |
| 517 | 20230721 | 113500 | 3226876900 | 31450 | 31450 | 31450 | 31400 | 84 |
| 518 | 20230721 | 113400 | 3224236900 | 31450 | 31400 | 31450 | 31400 | 247 |
| 519 | 20230721 | 113300 | 3216480450 | 31450 | 31450 | 31450 | 31450 | 141 |
| 520 | 20230721 | 113200 | 3212046000 | 31450 | 31450 | 31450 | 31400 | 191 |
| 521 | 20230721 | 113100 | 3206044800 | 31450 | 31450 | 31450 | 31400 | 14 |
| 522 | 20230721 | 113000 | 3205604550 | 31450 | 31450 | 31450 | 31450 | 192 |
| 523 | 20230721 | 112900 | 3199566150 | 31400 | 31400 | 31450 | 31400 | 159 |
| 524 | 20230721 | 112800 | 3194571600 | 31400 | 31400 | 31450 | 31400 | 60 |
| 525 | 20230721 | 112700 | 3192685250 | 31400 | 31450 | 31450 | 31400 | 162 |
| 526 | 20230721 | 112600 | 3187596850 | 31450 | 31400 | 31450 | 31400 | 74 |
| 527 | 20230721 | 112500 | 3185271350 | 31450 | 31500 | 31550 | 31450 | 1773 |
| 528 | 20230721 | 112400 | 3129427400 | 31500 | 31550 | 31550 | 31500 | 67 |
| 529 | 20230721 | 112300 | 3127313600 | 31550 | 31550 | 31550 | 31500 | 234 |
| 530 | 20230721 | 112200 | 3119940500 | 31550 | 31550 | 31550 | 31500 | 127 |
| 531 | 20230721 | 112100 | 3115937550 | 31500 | 31550 | 31550 | 31500 | 179 |
| 532 | 20230721 | 112000 | 3110295500 | 31550 | 31500 | 31550 | 31500 | 146 |
| 533 | 20230721 | 111900 | 3105693350 | 31550 | 31550 | 31550 | 31500 | 88 |
| 534 | 20230721 | 111800 | 3102918850 | 31500 | 31500 | 31500 | 31450 | 1511 |
| 535 | 20230721 | 111700 | 3055324800 | 31500 | 31500 | 31500 | 31450 | 133 |
| 536 | 20230721 | 111600 | 3051136650 | 31450 | 31500 | 31500 | 31450 | 105 |
| 537 | 20230721 | 111500 | 3047831200 | 31500 | 31500 | 31500 | 31450 | 61 |
| 538 | 20230721 | 111400 | 3045911600 | 31450 | 31500 | 31500 | 31450 | 441 |
| 539 | 20230721 | 111300 | 3032039400 | 31500 | 31450 | 31500 | 31450 | 95 |
| 540 | 20230721 | 111200 | 3029049850 | 31500 | 31500 | 31500 | 31450 | 67 |
| 541 | 20230721 | 111100 | 3026939400 | 31500 | 31450 | 31500 | 31450 | 475 |
| 542 | 20230721 | 111000 | 3011999800 | 31450 | 31450 | 31450 | 31400 | 143 |
| 543 | 20230721 | 110900 | 3007506500 | 31400 | 31450 | 31450 | 31400 | 563 |
| 544 | 20230721 | 110800 | 2989816950 | 31450 | 31450 | 31500 | 31450 | 65 |
| 545 | 20230721 | 110700 | 2987772600 | 31500 | 31500 | 31500 | 31450 | 925 |
| 546 | 20230721 | 110600 | 2958676900 | 31500 | 31500 | 31500 | 31450 | 286 |
| 547 | 20230721 | 110500 | 2949679800 | 31500 | 31500 | 31500 | 31450 | 51 |
| 548 | 20230721 | 110400 | 2948074850 | 31450 | 31450 | 31500 | 31450 | 58 |
| 549 | 20230721 | 110300 | 2946249950 | 31500 | 31450 | 31500 | 31450 | 832 |
| 550 | 20230721 | 110200 | 2920080550 | 31450 | 31400 | 31450 | 31400 | 344 |
| 551 | 20230721 | 110100 | 2909261800 | 31450 | 31400 | 31450 | 31400 | 69 |
| 552 | 20230721 | 110000 | 2907094450 | 31450 | 31400 | 31450 | 31400 | 146 |
| 553 | 20230721 | 105900 | 2902507050 | 31400 | 31450 | 31450 | 31400 | 1143 |
| 554 | 20230721 | 105800 | 2866604650 | 31400 | 31450 | 31450 | 31400 | 127 |
| 555 | 20230721 | 105700 | 2862616750 | 31400 | 31400 | 31450 | 31400 | 1187 |
| 556 | 20230721 | 105600 | 2825342900 | 31400 | 31400 | 31400 | 31350 | 255 |
| 557 | 20230721 | 105500 | 2817340300 | 31400 | 31400 | 31400 | 31350 | 225 |
| 558 | 20230721 | 105400 | 2810280300 | 31350 | 31400 | 31400 | 31350 | 132 |
| 559 | 20230721 | 105300 | 2806136550 | 31350 | 31400 | 31400 | 31350 | 166 |
| 560 | 20230721 | 105200 | 2800927300 | 31400 | 31350 | 31400 | 31350 | 129 |
| 561 | 20230721 | 105100 | 2796881050 | 31350 | 31400 | 31400 | 31350 | 91 |
| 562 | 20230721 | 105000 | 2794026200 | 31350 | 31350 | 31400 | 31350 | 131 |
| 563 | 20230721 | 104900 | 2789916450 | 31400 | 31300 | 31400 | 31300 | 229 |
| 564 | 20230721 | 104800 | 2782739350 | 31300 | 31300 | 31350 | 31300 | 76 |
| 565 | 20230721 | 104700 | 2780358850 | 31300 | 31350 | 31400 | 31300 | 315 |
| 566 | 20230721 | 104600 | 2770483450 | 31350 | 31300 | 31350 | 31300 | 189 |
| 567 | 20230721 | 104500 | 2764561750 | 31350 | 31300 | 31350 | 31300 | 62 |
| 568 | 20230721 | 104400 | 2762620400 | 31300 | 31350 | 31350 | 31300 | 278 |
| 569 | 20230721 | 104300 | 2753914100 | 31400 | 31400 | 31400 | 31350 | 1169 |
| 570 | 20230721 | 104200 | 2717263750 | 31400 | 31400 | 31400 | 31350 | 78 |
| 571 | 20230721 | 104100 | 2714814750 | 31350 | 31350 | 31400 | 31350 | 117 |
| 572 | 20230721 | 104000 | 2711146750 | 31400 | 31450 | 31450 | 31400 | 633 |
| 573 | 20230721 | 103900 | 2691263950 | 31450 | 31450 | 31450 | 31350 | 75 |
| 574 | 20230721 | 103800 | 2688906750 | 31350 | 31400 | 31450 | 31350 | 639 |
| 575 | 20230721 | 103700 | 2668843400 | 31400 | 31500 | 31500 | 31400 | 1941 |
| 576 | 20230721 | 103600 | 2607798000 | 31500 | 31500 | 31500 | 31450 | 446 |
| 577 | 20230721 | 103500 | 2593751000 | 31500 | 31400 | 31500 | 31400 | 1975 |
| 578 | 20230721 | 103400 | 2531699100 | 31400 | 31400 | 31400 | 31350 | 374 |
| 579 | 20230721 | 103300 | 2519961000 | 31400 | 31400 | 31400 | 31350 | 221 |
| 580 | 20230721 | 103200 | 2513022600 | 31400 | 31300 | 31400 | 31300 | 1067 |
| 581 | 20230721 | 103100 | 2479571700 | 31350 | 31300 | 31350 | 31300 | 193 |
| 582 | 20230721 | 103000 | 2473525500 | 31300 | 31350 | 31350 | 31300 | 80 |
| 583 | 20230721 | 102900 | 2471019750 | 31300 | 31300 | 31350 | 31300 | 128 |
| 584 | 20230721 | 102800 | 2467011800 | 31350 | 31300 | 31350 | 31300 | 113 |
| 585 | 20230721 | 102700 | 2463472800 | 31350 | 31350 | 31350 | 31300 | 137 |
| 586 | 20230721 | 102600 | 2459183000 | 31350 | 31350 | 31350 | 31300 | 98 |
| 587 | 20230721 | 102500 | 2456113500 | 31300 | 31200 | 31350 | 31200 | 2847 |
| 588 | 20230721 | 102400 | 2367053050 | 31250 | 31250 | 31250 | 31200 | 44 |
| 589 | 20230721 | 102300 | 2365679250 | 31250 | 31200 | 31250 | 31200 | 149 |
| 590 | 20230721 | 102200 | 2361028150 | 31200 | 31200 | 31250 | 31200 | 224 |
| 591 | 20230721 | 102100 | 2354036750 | 31200 | 31200 | 31250 | 31200 | 669 |
| 592 | 20230721 | 102000 | 2333162100 | 31200 | 31150 | 31200 | 31150 | 87 |
| 593 | 20230721 | 101900 | 2330449450 | 31150 | 31150 | 31200 | 31150 | 166 |
| 594 | 20230721 | 101800 | 2325276700 | 31150 | 31150 | 31200 | 31150 | 139 |
| 595 | 20230721 | 101700 | 2320944450 | 31150 | 31150 | 31200 | 31150 | 259 |
| 596 | 20230721 | 101600 | 2312874850 | 31150 | 31200 | 31200 | 31150 | 118 |
| 597 | 20230721 | 101500 | 2309196650 | 31200 | 31200 | 31250 | 31200 | 194 |
| 598 | 20230721 | 101400 | 2303143650 | 31250 | 31200 | 31250 | 31200 | 558 |
| 599 | 20230721 | 101300 | 2285732200 | 31200 | 31200 | 31200 | 31150 | 76 |
| 600 | 20230721 | 101200 | 2283361800 | 31150 | 31200 | 31200 | 31150 | 977 |
| 601 | 20230721 | 101100 | 2252914700 | 31200 | 31200 | 31200 | 31200 | 301 |
| 602 | 20230721 | 101000 | 2243523500 | 31200 | 31200 | 31250 | 31150 | 1365 |
| 603 | 20230721 | 100900 | 2200943700 | 31250 | 31200 | 31250 | 31200 | 412 |
| 604 | 20230721 | 100800 | 2188086000 | 31200 | 31250 | 31250 | 31200 | 37 |
| 605 | 20230721 | 100700 | 2186931550 | 31250 | 31300 | 31300 | 31200 | 363 |
| 606 | 20230721 | 100600 | 2175587750 | 31300 | 31250 | 31300 | 31250 | 290 |
| 607 | 20230721 | 100500 | 2166523200 | 31300 | 31300 | 31350 | 31300 | 995 |
| 608 | 20230721 | 100400 | 2135379550 | 31350 | 31300 | 31350 | 31250 | 266 |
| 609 | 20230721 | 100300 | 2127054550 | 31300 | 31250 | 31300 | 31250 | 1249 |
| 610 | 20230721 | 100200 | 2087962650 | 31250 | 31300 | 31300 | 31250 | 194 |
| 611 | 20230721 | 100100 | 2081898100 | 31300 | 31250 | 31300 | 31250 | 198 |
| 612 | 20230721 | 100000 | 2075710400 | 31250 | 31250 | 31300 | 31200 | 736 |
| 613 | 20230721 | 095900 | 2052709350 | 31300 | 31250 | 31300 | 31250 | 84 |
| 614 | 20230721 | 095800 | 2050081950 | 31300 | 31300 | 31300 | 31250 | 391 |
| 615 | 20230721 | 095700 | 2037847650 | 31300 | 31350 | 31350 | 31250 | 660 |
| 616 | 20230721 | 095600 | 2017194150 | 31350 | 31350 | 31350 | 31300 | 151 |
| 617 | 20230721 | 095500 | 2012464250 | 31300 | 31300 | 31350 | 31300 | 222 |
| 618 | 20230721 | 095400 | 2005512100 | 31300 | 31350 | 31350 | 31300 | 377 |
| 619 | 20230721 | 095300 | 1993706250 | 31350 | 31350 | 31350 | 31250 | 125 |
| 620 | 20230721 | 095200 | 1989793200 | 31350 | 31250 | 31350 | 31250 | 309 |
| 621 | 20230721 | 095100 | 1980127700 | 31250 | 31300 | 31350 | 31200 | 980 |
| 622 | 20230721 | 095000 | 1949470000 | 31300 | 31400 | 31400 | 31300 | 784 |
| 623 | 20230721 | 094900 | 1924909700 | 31400 | 31450 | 31500 | 31350 | 3780 |
| 624 | 20230721 | 094800 | 1806191750 | 31450 | 31450 | 31450 | 31400 | 137 |
| 625 | 20230721 | 094700 | 1801885050 | 31450 | 31500 | 31500 | 31400 | 1153 |
| 626 | 20230721 | 094600 | 1765622850 | 31500 | 31550 | 31600 | 31500 | 1806 |
| 627 | 20230721 | 094500 | 1708689750 | 31600 | 31600 | 31600 | 31600 | 28 |
| 628 | 20230721 | 094400 | 1707804950 | 31550 | 31600 | 31600 | 31500 | 454 |
| 629 | 20230721 | 094300 | 1693464350 | 31550 | 31550 | 31600 | 31550 | 298 |
| 630 | 20230721 | 094200 | 1684060950 | 31550 | 31550 | 31600 | 31550 | 455 |
| 631 | 20230721 | 094100 | 1669697100 | 31500 | 31550 | 31550 | 31500 | 823 |
| 632 | 20230721 | 094000 | 1643731500 | 31550 | 31550 | 31600 | 31550 | 654 |
| 633 | 20230721 | 093900 | 1623092200 | 31550 | 31600 | 31600 | 31550 | 121 |
| 634 | 20230721 | 093800 | 1619269350 | 31550 | 31550 | 31600 | 31550 | 62 |
| 635 | 20230721 | 093700 | 1617312500 | 31550 | 31550 | 31600 | 31550 | 286 |
| 636 | 20230721 | 093600 | 1608288600 | 31550 | 31600 | 31600 | 31550 | 205 |
| 637 | 20230721 | 093500 | 1601819250 | 31600 | 31550 | 31600 | 31550 | 754 |
| 638 | 20230721 | 093400 | 1578029050 | 31600 | 31600 | 31600 | 31550 | 138 |
| 639 | 20230721 | 093300 | 1573674900 | 31600 | 31500 | 31650 | 31500 | 1576 |
| 640 | 20230721 | 093200 | 1523935100 | 31550 | 31550 | 31550 | 31450 | 639 |
| 641 | 20230721 | 093100 | 1503798600 | 31600 | 31600 | 31650 | 31600 | 2325 |
| 642 | 20230721 | 093000 | 1430317950 | 31600 | 31650 | 31650 | 31550 | 1026 |
| 643 | 20230721 | 092900 | 1397896350 | 31600 | 31650 | 31650 | 31600 | 2033 |
| 644 | 20230721 | 092800 | 1333622400 | 31650 | 31600 | 31650 | 31550 | 265 |
| 645 | 20230721 | 092700 | 1325246450 | 31600 | 31550 | 31600 | 31550 | 243 |
| 646 | 20230721 | 092600 | 1317567750 | 31550 | 31500 | 31550 | 31500 | 271 |
| 647 | 20230721 | 092500 | 1309018000 | 31550 | 31550 | 31550 | 31500 | 441 |
| 648 | 20230721 | 092400 | 1295119350 | 31550 | 31550 | 31600 | 31450 | 2206 |
| 649 | 20230721 | 092300 | 1225550000 | 31600 | 31650 | 31700 | 31600 | 4190 |
| 650 | 20230721 | 092200 | 1092970150 | 31650 | 31450 | 31700 | 31450 | 6493 |
| 651 | 20230721 | 092100 | 888211750 | 31450 | 31500 | 31500 | 31450 | 231 |
| 652 | 20230721 | 092000 | 880937950 | 31450 | 31500 | 31500 | 31450 | 393 |
| 653 | 20230721 | 091900 | 868572000 | 31500 | 31450 | 31500 | 31450 | 364 |
| 654 | 20230721 | 091800 | 857112950 | 31450 | 31350 | 31500 | 31350 | 971 |
| 655 | 20230721 | 091700 | 826596350 | 31400 | 31350 | 31400 | 31300 | 220 |
| 656 | 20230721 | 091600 | 819692800 | 31300 | 31400 | 31400 | 31300 | 49 |
| 657 | 20230721 | 091500 | 818158550 | 31350 | 31300 | 31350 | 31300 | 1024 |
| 658 | 20230721 | 091400 | 786063900 | 31300 | 31400 | 31400 | 31300 | 669 |
| 659 | 20230721 | 091300 | 765090350 | 31400 | 31400 | 31450 | 31400 | 1500 |
| 660 | 20230721 | 091200 | 717972450 | 31400 | 31600 | 31600 | 31400 | 283 |
| 661 | 20230721 | 091100 | 709062850 | 31550 | 31450 | 31550 | 31400 | 1565 |
| 662 | 20230721 | 091000 | 659807400 | 31400 | 31500 | 31500 | 31350 | 488 |
| 663 | 20230721 | 090900 | 644471650 | 31450 | 31600 | 31600 | 31300 | 2751 |
| 664 | 20230721 | 090800 | 557806600 | 31600 | 31450 | 31600 | 31350 | 2594 |
| 665 | 20230721 | 090700 | 476286400 | 31450 | 31500 | 31500 | 31450 | 913 |
| 666 | 20230721 | 090600 | 447562500 | 31500 | 31450 | 31550 | 31450 | 707 |
| 667 | 20230721 | 090500 | 425297700 | 31500 | 31550 | 31650 | 31500 | 3702 |
| 668 | 20230721 | 090400 | 308433800 | 31550 | 31300 | 31550 | 31200 | 2735 |
| 669 | 20230721 | 090300 | 222590300 | 31250 | 31250 | 31350 | 31200 | 2545 |
| 670 | 20230721 | 090200 | 143042200 | 31250 | 31350 | 31350 | 31250 | 280 |
| 671 | 20230721 | 090100 | 134289650 | 31300 | 31300 | 31300 | 31300 | 725 |
| 672 | 20230721 | 090000 | 111597150 | 31300 | 31300 | 31350 | 31300 | 3564 |