36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 10660 |
| 3 | 20230725 | 201400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230725 | 201300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230725 | 201200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230725 | 201100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230725 | 201000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230725 | 200900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230725 | 200800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230725 | 200700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230725 | 200600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230725 | 200500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230725 | 200400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230725 | 200300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230725 | 200200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230725 | 200100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230725 | 200000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230725 | 195900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230725 | 195800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230725 | 195700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230725 | 195600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230725 | 195500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230725 | 195400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230725 | 195300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230725 | 195200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230725 | 195100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230725 | 195000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230725 | 194900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230725 | 194800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230725 | 194700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230725 | 194600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230725 | 194500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 10660 |
| 33 | 20230725 | 194400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230725 | 194300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230725 | 194200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230725 | 194100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230725 | 194000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230725 | 193900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230725 | 193800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230725 | 193700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230725 | 193600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230725 | 193500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230725 | 193400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230725 | 193300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230725 | 193200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230725 | 193100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230725 | 193000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230725 | 192900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230725 | 192800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230725 | 192700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230725 | 192600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230725 | 192500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230725 | 192400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230725 | 192300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230725 | 192200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230725 | 192100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230725 | 192000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230725 | 191900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230725 | 191800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230725 | 191700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230725 | 191600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230725 | 191500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 10660 |
| 63 | 20230725 | 191400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230725 | 191300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230725 | 191200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230725 | 191100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230725 | 191000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230725 | 190900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230725 | 190800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230725 | 190700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230725 | 190600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230725 | 190500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230725 | 190400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230725 | 190300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230725 | 190200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230725 | 190100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230725 | 190000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230725 | 185900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230725 | 185800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230725 | 185700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230725 | 185600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230725 | 185500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230725 | 185400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230725 | 185300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230725 | 185200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230725 | 185100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230725 | 185000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230725 | 184900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230725 | 184800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230725 | 184700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230725 | 184600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230725 | 184500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 10660 |
| 93 | 20230725 | 184400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230725 | 184300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230725 | 184200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230725 | 184100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230725 | 184000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230725 | 183900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230725 | 183800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230725 | 183700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230725 | 183600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230725 | 183500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230725 | 183400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230725 | 183300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230725 | 183200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230725 | 183100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230725 | 183000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230725 | 182900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230725 | 182800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230725 | 182700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230725 | 182600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230725 | 182500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230725 | 182400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230725 | 182300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230725 | 182200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230725 | 182100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230725 | 182000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230725 | 181900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230725 | 181800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230725 | 181700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230725 | 181600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230725 | 181500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 10660 |
| 123 | 20230725 | 181400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230725 | 181300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230725 | 181200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230725 | 181100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230725 | 181000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230725 | 180900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230725 | 180800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230725 | 180700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230725 | 180600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230725 | 180500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230725 | 180400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230725 | 180300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230725 | 180200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230725 | 180100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230725 | 180000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230725 | 175900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230725 | 175800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230725 | 175700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230725 | 175600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230725 | 175500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230725 | 175400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230725 | 175300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230725 | 175200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230725 | 175100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230725 | 175000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230725 | 174900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230725 | 174800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230725 | 174700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230725 | 174600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230725 | 174500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 10660 |
| 153 | 20230725 | 174400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230725 | 174300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230725 | 174200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230725 | 174100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230725 | 174000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230725 | 173900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230725 | 173800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230725 | 173700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230725 | 173600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230725 | 173500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230725 | 173400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230725 | 173300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230725 | 173200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230725 | 173100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230725 | 173000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230725 | 172900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230725 | 172800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230725 | 172700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230725 | 172600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230725 | 172500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230725 | 172400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230725 | 172300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230725 | 172200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230725 | 172100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230725 | 172000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230725 | 171900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230725 | 171800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230725 | 171700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230725 | 171600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230725 | 171500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 10660 |
| 183 | 20230725 | 171400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230725 | 171300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230725 | 171200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20230725 | 171100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230725 | 171000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230725 | 170900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230725 | 170800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230725 | 170700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230725 | 170600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230725 | 170500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230725 | 170400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230725 | 170300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230725 | 170200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230725 | 170100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20230725 | 170000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20230725 | 165900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20230725 | 165800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20230725 | 165700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20230725 | 165600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20230725 | 165500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20230725 | 165400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20230725 | 165300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20230725 | 165200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20230725 | 165100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20230725 | 165000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20230725 | 164900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20230725 | 164800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20230725 | 164700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20230725 | 164600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20230725 | 164500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 10660 |
| 213 | 20230725 | 164400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20230725 | 164300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20230725 | 164200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20230725 | 164100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20230725 | 164000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230725 | 163900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230725 | 163800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230725 | 163700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230725 | 163600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230725 | 163500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230725 | 163400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230725 | 163300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230725 | 163200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230725 | 163100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20230725 | 163000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20230725 | 162900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20230725 | 162800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20230725 | 162700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20230725 | 162600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20230725 | 162500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20230725 | 162400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20230725 | 162300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20230725 | 162200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20230725 | 162100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20230725 | 162000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20230725 | 161900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20230725 | 161800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20230725 | 161700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20230725 | 161600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20230725 | 161500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 10660 |
| 243 | 20230725 | 161400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20230725 | 161300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20230725 | 161200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20230725 | 161100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20230725 | 161000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20230725 | 160900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20230725 | 160800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20230725 | 160700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20230725 | 160600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20230725 | 160500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20230725 | 160400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20230725 | 160300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20230725 | 160200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20230725 | 160100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20230725 | 160000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20230725 | 155900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20230725 | 155800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20230725 | 155700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20230725 | 155600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20230725 | 155500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20230725 | 155400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20230725 | 155300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20230725 | 155200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20230725 | 155100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20230725 | 155000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20230725 | 154900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20230725 | 154800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20230725 | 154700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20230725 | 154600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20230725 | 154500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 10660 |
| 273 | 20230725 | 154400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20230725 | 154300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20230725 | 154200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20230725 | 154100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20230725 | 154000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20230725 | 153900 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20230725 | 153800 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20230725 | 153700 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20230725 | 153600 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20230725 | 153500 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20230725 | 153400 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20230725 | 153300 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20230725 | 153200 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20230725 | 153100 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20230725 | 153000 | 9507479950 | 28600 | 28600 | 28600 | 28600 | 10660 |
| 288 | 20230725 | 152900 | 9202603950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20230725 | 152800 | 9202603950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20230725 | 152700 | 9202603950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20230725 | 152600 | 9202603950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20230725 | 152500 | 9202603950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20230725 | 152400 | 9202603950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20230725 | 152300 | 9202603950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20230725 | 152200 | 9202603950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20230725 | 152100 | 9202603950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20230725 | 152000 | 9202603950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20230725 | 151900 | 9202603950 | 28600 | 28700 | 28700 | 28600 | 1883 |
| 299 | 20230725 | 151800 | 9148659700 | 28700 | 28700 | 28700 | 28650 | 401 |
| 300 | 20230725 | 151700 | 9137165150 | 28700 | 28600 | 28700 | 28600 | 1706 |
| 301 | 20230725 | 151600 | 9088280600 | 28650 | 28650 | 28650 | 28600 | 1017 |
| 302 | 20230725 | 151500 | 9059145700 | 28650 | 28650 | 28650 | 28600 | 700 |
| 303 | 20230725 | 151400 | 9039094400 | 28650 | 28550 | 28650 | 28550 | 1563 |
| 304 | 20230725 | 151300 | 8994389300 | 28600 | 28500 | 28600 | 28450 | 3010 |
| 305 | 20230725 | 151200 | 8908463850 | 28500 | 28550 | 28600 | 28450 | 7560 |
| 306 | 20230725 | 151100 | 8692967900 | 28600 | 28650 | 28650 | 28550 | 1298 |
| 307 | 20230725 | 151000 | 8655875250 | 28600 | 28600 | 28650 | 28600 | 2844 |
| 308 | 20230725 | 150900 | 8574531700 | 28600 | 28600 | 28650 | 28550 | 1434 |
| 309 | 20230725 | 150800 | 8533526600 | 28650 | 28650 | 28650 | 28600 | 1779 |
| 310 | 20230725 | 150700 | 8482636200 | 28650 | 28650 | 28650 | 28600 | 377 |
| 311 | 20230725 | 150600 | 8471841700 | 28650 | 28600 | 28650 | 28600 | 432 |
| 312 | 20230725 | 150500 | 8459476850 | 28600 | 28600 | 28650 | 28600 | 553 |
| 313 | 20230725 | 150400 | 8443637450 | 28650 | 28650 | 28700 | 28650 | 294 |
| 314 | 20230725 | 150300 | 8435213800 | 28700 | 28700 | 28700 | 28650 | 1823 |
| 315 | 20230725 | 150200 | 8382978000 | 28700 | 28700 | 28750 | 28650 | 1765 |
| 316 | 20230725 | 150100 | 8332335550 | 28700 | 28750 | 28750 | 28700 | 570 |
| 317 | 20230725 | 150000 | 8315965100 | 28750 | 28750 | 28800 | 28750 | 2301 |
| 318 | 20230725 | 145900 | 8249802200 | 28750 | 28800 | 28800 | 28750 | 1658 |
| 319 | 20230725 | 145800 | 8202075000 | 28750 | 28750 | 28800 | 28750 | 571 |
| 320 | 20230725 | 145700 | 8185644800 | 28750 | 28750 | 28800 | 28750 | 245 |
| 321 | 20230725 | 145600 | 8178599450 | 28800 | 28750 | 28800 | 28750 | 329 |
| 322 | 20230725 | 145500 | 8169134450 | 28750 | 28750 | 28800 | 28750 | 319 |
| 323 | 20230725 | 145400 | 8159955850 | 28750 | 28700 | 28800 | 28700 | 2127 |
| 324 | 20230725 | 145300 | 8098806100 | 28700 | 28700 | 28750 | 28700 | 386 |
| 325 | 20230725 | 145200 | 8087718000 | 28700 | 28700 | 28750 | 28700 | 391 |
| 326 | 20230725 | 145100 | 8076490000 | 28700 | 28750 | 28750 | 28700 | 192 |
| 327 | 20230725 | 145000 | 8070979500 | 28700 | 28750 | 28750 | 28700 | 337 |
| 328 | 20230725 | 144900 | 8061301300 | 28700 | 28650 | 28750 | 28650 | 1231 |
| 329 | 20230725 | 144800 | 8025985100 | 28650 | 28650 | 28700 | 28650 | 430 |
| 330 | 20230725 | 144700 | 8013659300 | 28650 | 28650 | 28700 | 28650 | 280 |
| 331 | 20230725 | 144600 | 8005632250 | 28650 | 28650 | 28700 | 28650 | 1048 |
| 332 | 20230725 | 144500 | 7975593550 | 28650 | 28600 | 28650 | 28600 | 384 |
| 333 | 20230725 | 144400 | 7964602350 | 28650 | 28700 | 28700 | 28600 | 374 |
| 334 | 20230725 | 144300 | 7953883550 | 28650 | 28650 | 28700 | 28600 | 344 |
| 335 | 20230725 | 144200 | 7944022200 | 28600 | 28600 | 28650 | 28550 | 1461 |
| 336 | 20230725 | 144100 | 7902235100 | 28650 | 28650 | 28700 | 28600 | 628 |
| 337 | 20230725 | 144000 | 7884241550 | 28650 | 28650 | 28700 | 28650 | 474 |
| 338 | 20230725 | 143900 | 7870656450 | 28650 | 28650 | 28700 | 28650 | 582 |
| 339 | 20230725 | 143800 | 7853964200 | 28650 | 28700 | 28700 | 28650 | 259 |
| 340 | 20230725 | 143700 | 7846539550 | 28650 | 28700 | 28700 | 28600 | 503 |
| 341 | 20230725 | 143600 | 7832121550 | 28650 | 28600 | 28650 | 28550 | 487 |
| 342 | 20230725 | 143500 | 7818179150 | 28600 | 28600 | 28650 | 28600 | 372 |
| 343 | 20230725 | 143400 | 7807538450 | 28600 | 28650 | 28700 | 28550 | 1264 |
| 344 | 20230725 | 143300 | 7771383700 | 28650 | 28650 | 28700 | 28650 | 431 |
| 345 | 20230725 | 143200 | 7759035500 | 28650 | 28700 | 28700 | 28650 | 342 |
| 346 | 20230725 | 143100 | 7749231950 | 28650 | 28650 | 28700 | 28650 | 325 |
| 347 | 20230725 | 143000 | 7739914250 | 28650 | 28650 | 28700 | 28650 | 226 |
| 348 | 20230725 | 142900 | 7733438400 | 28650 | 28700 | 28750 | 28650 | 336 |
| 349 | 20230725 | 142800 | 7723790950 | 28700 | 28650 | 28750 | 28650 | 593 |
| 350 | 20230725 | 142700 | 7706774950 | 28650 | 28600 | 28650 | 28550 | 387 |
| 351 | 20230725 | 142600 | 7695699950 | 28600 | 28600 | 28650 | 28600 | 920 |
| 352 | 20230725 | 142500 | 7669379000 | 28550 | 28600 | 28650 | 28550 | 283 |
| 353 | 20230725 | 142400 | 7661286050 | 28600 | 28650 | 28700 | 28600 | 353 |
| 354 | 20230725 | 142300 | 7651178250 | 28650 | 28650 | 28700 | 28650 | 337 |
| 355 | 20230725 | 142200 | 7641523150 | 28650 | 28650 | 28700 | 28650 | 362 |
| 356 | 20230725 | 142100 | 7631150450 | 28650 | 28700 | 28700 | 28650 | 582 |
| 357 | 20230725 | 142000 | 7614453750 | 28700 | 28700 | 28750 | 28700 | 325 |
| 358 | 20230725 | 141900 | 7605119850 | 28700 | 28700 | 28750 | 28700 | 171 |
| 359 | 20230725 | 141800 | 7600212050 | 28700 | 28700 | 28700 | 28650 | 342 |
| 360 | 20230725 | 141700 | 7590401700 | 28650 | 28700 | 28700 | 28650 | 399 |
| 361 | 20230725 | 141600 | 7578964650 | 28700 | 28550 | 28700 | 28550 | 1702 |
| 362 | 20230725 | 141500 | 7530199950 | 28600 | 28650 | 28650 | 28600 | 1073 |
| 363 | 20230725 | 141400 | 7499489850 | 28600 | 28650 | 28650 | 28600 | 448 |
| 364 | 20230725 | 141300 | 7486668150 | 28600 | 28600 | 28650 | 28600 | 409 |
| 365 | 20230725 | 141200 | 7474956950 | 28600 | 28650 | 28650 | 28600 | 464 |
| 366 | 20230725 | 141100 | 7461673950 | 28600 | 28650 | 28700 | 28600 | 793 |
| 367 | 20230725 | 141000 | 7438961000 | 28600 | 28650 | 28700 | 28600 | 1325 |
| 368 | 20230725 | 140900 | 7400992900 | 28650 | 28650 | 28700 | 28650 | 238 |
| 369 | 20230725 | 140800 | 7394168350 | 28650 | 28700 | 28700 | 28650 | 318 |
| 370 | 20230725 | 140700 | 7385044500 | 28750 | 28700 | 28750 | 28650 | 934 |
| 371 | 20230725 | 140600 | 7358242350 | 28700 | 28700 | 28750 | 28650 | 425 |
| 372 | 20230725 | 140500 | 7346044550 | 28700 | 28700 | 28750 | 28700 | 792 |
| 373 | 20230725 | 140400 | 7323307400 | 28650 | 28750 | 28750 | 28650 | 218 |
| 374 | 20230725 | 140300 | 7317052700 | 28650 | 28700 | 28750 | 28650 | 346 |
| 375 | 20230725 | 140200 | 7307129650 | 28700 | 28650 | 28700 | 28650 | 600 |
| 376 | 20230725 | 140100 | 7289923000 | 28650 | 28650 | 28700 | 28650 | 358 |
| 377 | 20230725 | 140000 | 7279661200 | 28700 | 28700 | 28700 | 28650 | 329 |
| 378 | 20230725 | 135900 | 7270227150 | 28650 | 28700 | 28700 | 28650 | 285 |
| 379 | 20230725 | 135800 | 7262054600 | 28700 | 28700 | 28700 | 28650 | 199 |
| 380 | 20230725 | 135700 | 7256350700 | 28700 | 28600 | 28700 | 28600 | 561 |
| 381 | 20230725 | 135600 | 7240273850 | 28550 | 28750 | 28750 | 28550 | 1336 |
| 382 | 20230725 | 135500 | 7202034500 | 28700 | 28650 | 28700 | 28650 | 506 |
| 383 | 20230725 | 135400 | 7187519000 | 28700 | 28700 | 28750 | 28650 | 490 |
| 384 | 20230725 | 135300 | 7173450500 | 28650 | 28700 | 28700 | 28650 | 139 |
| 385 | 20230725 | 135200 | 7169467800 | 28650 | 28700 | 28700 | 28650 | 430 |
| 386 | 20230725 | 135100 | 7157134200 | 28650 | 28700 | 28700 | 28650 | 510 |
| 387 | 20230725 | 135000 | 7142509350 | 28650 | 28650 | 28700 | 28600 | 358 |
| 388 | 20230725 | 134900 | 7132249200 | 28600 | 28600 | 28650 | 28550 | 2535 |
| 389 | 20230725 | 134800 | 7059841450 | 28600 | 28650 | 28650 | 28550 | 1113 |
| 390 | 20230725 | 134700 | 7028011200 | 28600 | 28650 | 28650 | 28500 | 3309 |
| 391 | 20230725 | 134600 | 6933514400 | 28650 | 28550 | 28650 | 28550 | 1775 |
| 392 | 20230725 | 134500 | 6882753100 | 28600 | 28750 | 28750 | 28600 | 7220 |
| 393 | 20230725 | 134400 | 6675846950 | 28700 | 28700 | 28750 | 28700 | 265 |
| 394 | 20230725 | 134300 | 6668235100 | 28700 | 28750 | 28750 | 28700 | 367 |
| 395 | 20230725 | 134200 | 6657697100 | 28750 | 28750 | 28800 | 28700 | 1303 |
| 396 | 20230725 | 134100 | 6620236850 | 28750 | 28800 | 28800 | 28750 | 1230 |
| 397 | 20230725 | 134000 | 6584833450 | 28750 | 28750 | 28800 | 28750 | 347 |
| 398 | 20230725 | 133900 | 6574846650 | 28800 | 28850 | 28850 | 28750 | 383 |
| 399 | 20230725 | 133800 | 6563822250 | 28850 | 28800 | 28850 | 28800 | 291 |
| 400 | 20230725 | 133700 | 6555431900 | 28800 | 28850 | 28900 | 28800 | 341 |
| 401 | 20230725 | 133600 | 6545597400 | 28850 | 28850 | 28850 | 28800 | 176 |
| 402 | 20230725 | 133500 | 6540520000 | 28850 | 28800 | 28850 | 28800 | 435 |
| 403 | 20230725 | 133400 | 6527975850 | 28800 | 28900 | 28900 | 28800 | 422 |
| 404 | 20230725 | 133300 | 6515801300 | 28850 | 28850 | 28900 | 28850 | 387 |
| 405 | 20230725 | 133200 | 6504629750 | 28800 | 28850 | 28900 | 28800 | 353 |
| 406 | 20230725 | 133100 | 6494438750 | 28850 | 28850 | 28900 | 28850 | 160 |
| 407 | 20230725 | 133000 | 6489821400 | 28850 | 28850 | 28850 | 28850 | 146 |
| 408 | 20230725 | 132900 | 6485609300 | 28850 | 28800 | 28900 | 28800 | 1503 |
| 409 | 20230725 | 132800 | 6442246550 | 28850 | 28800 | 28850 | 28800 | 273 |
| 410 | 20230725 | 132700 | 6434379150 | 28800 | 28800 | 28850 | 28800 | 283 |
| 411 | 20230725 | 132600 | 6426221550 | 28800 | 28800 | 28800 | 28800 | 251 |
| 412 | 20230725 | 132500 | 6418992750 | 28850 | 28850 | 28850 | 28800 | 316 |
| 413 | 20230725 | 132400 | 6409883350 | 28850 | 28800 | 28850 | 28800 | 433 |
| 414 | 20230725 | 132300 | 6397407900 | 28800 | 28850 | 28850 | 28800 | 172 |
| 415 | 20230725 | 132200 | 6392450750 | 28800 | 28850 | 28850 | 28800 | 247 |
| 416 | 20230725 | 132100 | 6385328900 | 28800 | 28800 | 28850 | 28800 | 39 |
| 417 | 20230725 | 132000 | 6384204150 | 28850 | 28800 | 28850 | 28800 | 1695 |
| 418 | 20230725 | 131900 | 6335357350 | 28800 | 28800 | 28850 | 28800 | 125 |
| 419 | 20230725 | 131800 | 6331752350 | 28800 | 28800 | 28850 | 28800 | 136 |
| 420 | 20230725 | 131700 | 6327832500 | 28850 | 28800 | 28850 | 28800 | 186 |
| 421 | 20230725 | 131600 | 6322468450 | 28800 | 28800 | 28850 | 28800 | 186 |
| 422 | 20230725 | 131500 | 6317104500 | 28800 | 28800 | 28800 | 28800 | 171 |
| 423 | 20230725 | 131400 | 6312179700 | 28800 | 28850 | 28850 | 28800 | 185 |
| 424 | 20230725 | 131300 | 6306843300 | 28800 | 28850 | 28850 | 28800 | 314 |
| 425 | 20230725 | 131200 | 6297785750 | 28900 | 28850 | 28900 | 28850 | 163 |
| 426 | 20230725 | 131100 | 6293076900 | 28900 | 28850 | 28900 | 28850 | 217 |
| 427 | 20230725 | 131000 | 6286809450 | 28850 | 28900 | 28900 | 28850 | 53 |
| 428 | 20230725 | 130900 | 6285279000 | 28900 | 28850 | 28900 | 28850 | 182 |
| 429 | 20230725 | 130800 | 6280023300 | 28900 | 28850 | 28900 | 28800 | 382 |
| 430 | 20230725 | 130700 | 6269007000 | 28850 | 28850 | 28850 | 28800 | 281 |
| 431 | 20230725 | 130600 | 6260904250 | 28850 | 28850 | 28850 | 28800 | 894 |
| 432 | 20230725 | 130500 | 6235112400 | 28850 | 28850 | 28850 | 28850 | 899 |
| 433 | 20230725 | 130400 | 6209176250 | 28850 | 28800 | 28850 | 28750 | 1507 |
| 434 | 20230725 | 130300 | 6165769800 | 28850 | 28850 | 28900 | 28850 | 292 |
| 435 | 20230725 | 130200 | 6157339250 | 28900 | 28800 | 28900 | 28800 | 648 |
| 436 | 20230725 | 130100 | 6138645900 | 28800 | 28850 | 28850 | 28800 | 187 |
| 437 | 20230725 | 130000 | 6133251750 | 28800 | 28800 | 28850 | 28800 | 184 |
| 438 | 20230725 | 125900 | 6127946850 | 28800 | 28850 | 28850 | 28800 | 113 |
| 439 | 20230725 | 125800 | 6124689600 | 28850 | 28850 | 28850 | 28800 | 380 |
| 440 | 20230725 | 125700 | 6113735850 | 28900 | 28850 | 28900 | 28800 | 3323 |
| 441 | 20230725 | 125600 | 6017867350 | 28850 | 28850 | 28850 | 28750 | 277 |
| 442 | 20230725 | 125500 | 6009884800 | 28800 | 28750 | 28850 | 28750 | 274 |
| 443 | 20230725 | 125400 | 6001992200 | 28750 | 28800 | 28800 | 28750 | 191 |
| 444 | 20230725 | 125300 | 5996495450 | 28800 | 28800 | 28800 | 28800 | 257 |
| 445 | 20230725 | 125200 | 5989093850 | 28750 | 28750 | 28800 | 28750 | 271 |
| 446 | 20230725 | 125100 | 5981295100 | 28750 | 28750 | 28800 | 28750 | 86 |
| 447 | 20230725 | 125000 | 5978821250 | 28750 | 28850 | 28850 | 28750 | 404 |
| 448 | 20230725 | 124900 | 5967186850 | 28850 | 28800 | 28850 | 28800 | 100 |
| 449 | 20230725 | 124800 | 5964305500 | 28850 | 28900 | 28900 | 28800 | 1206 |
| 450 | 20230725 | 124700 | 5929557200 | 28850 | 28800 | 28850 | 28800 | 268 |
| 451 | 20230725 | 124600 | 5921828700 | 28800 | 28850 | 28850 | 28800 | 64 |
| 452 | 20230725 | 124500 | 5919983150 | 28850 | 28850 | 28900 | 28800 | 241 |
| 453 | 20230725 | 124400 | 5913033050 | 28850 | 28800 | 28900 | 28800 | 346 |
| 454 | 20230725 | 124300 | 5903051800 | 28800 | 28850 | 28850 | 28800 | 411 |
| 455 | 20230725 | 124200 | 5891196850 | 28850 | 28850 | 28850 | 28850 | 133 |
| 456 | 20230725 | 124100 | 5887359800 | 28800 | 28850 | 28850 | 28800 | 219 |
| 457 | 20230725 | 124000 | 5881045900 | 28850 | 28800 | 28850 | 28800 | 168 |
| 458 | 20230725 | 123900 | 5876202400 | 28800 | 28800 | 28800 | 28750 | 275 |
| 459 | 20230725 | 123800 | 5868288450 | 28750 | 28800 | 28850 | 28750 | 1527 |
| 460 | 20230725 | 123700 | 5824357900 | 28800 | 28850 | 28850 | 28800 | 226 |
| 461 | 20230725 | 123600 | 5817838650 | 28850 | 28850 | 28900 | 28800 | 717 |
| 462 | 20230725 | 123500 | 5797148350 | 28850 | 28800 | 28850 | 28800 | 402 |
| 463 | 20230725 | 123400 | 5785551200 | 28850 | 28800 | 28850 | 28800 | 204 |
| 464 | 20230725 | 123300 | 5779669650 | 28800 | 28800 | 28850 | 28750 | 343 |
| 465 | 20230725 | 123200 | 5769788850 | 28800 | 28750 | 28800 | 28750 | 69 |
| 466 | 20230725 | 123100 | 5767805050 | 28750 | 28800 | 28800 | 28750 | 329 |
| 467 | 20230725 | 123000 | 5758330550 | 28800 | 28800 | 28800 | 28750 | 104 |
| 468 | 20230725 | 122900 | 5755338950 | 28850 | 28750 | 28850 | 28750 | 249 |
| 469 | 20230725 | 122800 | 5748173450 | 28750 | 28750 | 28800 | 28750 | 332 |
| 470 | 20230725 | 122700 | 5738615250 | 28800 | 28750 | 28800 | 28750 | 90 |
| 471 | 20230725 | 122600 | 5736023850 | 28750 | 28800 | 28800 | 28750 | 377 |
| 472 | 20230725 | 122500 | 5725179850 | 28750 | 28800 | 28800 | 28750 | 295 |
| 473 | 20230725 | 122400 | 5716686100 | 28750 | 28750 | 28800 | 28750 | 523 |
| 474 | 20230725 | 122300 | 5701649150 | 28750 | 28750 | 28800 | 28750 | 654 |
| 475 | 20230725 | 122200 | 5682834350 | 28750 | 28750 | 28750 | 28750 | 120 |
| 476 | 20230725 | 122100 | 5679384350 | 28800 | 28800 | 28800 | 28750 | 876 |
| 477 | 20230725 | 122000 | 5654158050 | 28850 | 28800 | 28850 | 28800 | 364 |
| 478 | 20230725 | 121900 | 5643660600 | 28800 | 28850 | 28850 | 28800 | 236 |
| 479 | 20230725 | 121800 | 5636855900 | 28850 | 28850 | 28900 | 28850 | 211 |
| 480 | 20230725 | 121700 | 5630763200 | 28850 | 28900 | 28900 | 28850 | 1180 |
| 481 | 20230725 | 121600 | 5596669500 | 28850 | 28850 | 28900 | 28850 | 65 |
| 482 | 20230725 | 121500 | 5594792350 | 28850 | 28900 | 28900 | 28850 | 786 |
| 483 | 20230725 | 121400 | 5572081600 | 28900 | 28900 | 28950 | 28900 | 96 |
| 484 | 20230725 | 121300 | 5569305550 | 28950 | 28950 | 28950 | 28900 | 149 |
| 485 | 20230725 | 121200 | 5564993800 | 28900 | 28900 | 28950 | 28900 | 415 |
| 486 | 20230725 | 121100 | 5552994000 | 28900 | 28900 | 28900 | 28900 | 378 |
| 487 | 20230725 | 121000 | 5542069800 | 28950 | 28900 | 28950 | 28900 | 198 |
| 488 | 20230725 | 120900 | 5536341300 | 28900 | 28950 | 28950 | 28900 | 192 |
| 489 | 20230725 | 120800 | 5530787500 | 28900 | 28900 | 28900 | 28900 | 134 |
| 490 | 20230725 | 120700 | 5526914900 | 28900 | 28900 | 28950 | 28900 | 260 |
| 491 | 20230725 | 120600 | 5519395550 | 28950 | 28900 | 28950 | 28900 | 255 |
| 492 | 20230725 | 120500 | 5512024750 | 28900 | 28850 | 28900 | 28850 | 151 |
| 493 | 20230725 | 120400 | 5507661200 | 28850 | 28850 | 28900 | 28850 | 338 |
| 494 | 20230725 | 120300 | 5497898500 | 28900 | 28850 | 28900 | 28850 | 16 |
| 495 | 20230725 | 120200 | 5497436300 | 28850 | 28850 | 28900 | 28850 | 369 |
| 496 | 20230725 | 120100 | 5486778200 | 28850 | 28950 | 28950 | 28850 | 306 |
| 497 | 20230725 | 120000 | 5477932050 | 28950 | 28900 | 28950 | 28900 | 475 |
| 498 | 20230725 | 115900 | 5464198750 | 28900 | 28900 | 28950 | 28900 | 295 |
| 499 | 20230725 | 115800 | 5455664700 | 28900 | 28900 | 28900 | 28900 | 87 |
| 500 | 20230725 | 115700 | 5453150400 | 28950 | 28900 | 28950 | 28900 | 207 |
| 501 | 20230725 | 115600 | 5447161800 | 28900 | 28950 | 28950 | 28900 | 377 |
| 502 | 20230725 | 115500 | 5436261500 | 28900 | 28950 | 28950 | 28900 | 101 |
| 503 | 20230725 | 115400 | 5433340700 | 28900 | 28850 | 28900 | 28850 | 192 |
| 504 | 20230725 | 115300 | 5427792200 | 28850 | 28900 | 28900 | 28850 | 250 |
| 505 | 20230725 | 115200 | 5420571500 | 28900 | 28900 | 28900 | 28850 | 46 |
| 506 | 20230725 | 115100 | 5419242350 | 28900 | 28850 | 28950 | 28850 | 880 |
| 507 | 20230725 | 115000 | 5393815950 | 28850 | 28850 | 28850 | 28800 | 582 |
| 508 | 20230725 | 114900 | 5377050400 | 28900 | 28850 | 28900 | 28800 | 995 |
| 509 | 20230725 | 114800 | 5348339900 | 28850 | 28900 | 28900 | 28850 | 243 |
| 510 | 20230725 | 114700 | 5341319200 | 28950 | 28900 | 28950 | 28900 | 597 |
| 511 | 20230725 | 114600 | 5324064550 | 28900 | 28950 | 28950 | 28900 | 252 |
| 512 | 20230725 | 114500 | 5316774500 | 28950 | 28900 | 28950 | 28900 | 319 |
| 513 | 20230725 | 114400 | 5307548500 | 28900 | 28900 | 28900 | 28900 | 44 |
| 514 | 20230725 | 114300 | 5306276900 | 28950 | 28950 | 28950 | 28900 | 264 |
| 515 | 20230725 | 114200 | 5298638000 | 28950 | 28950 | 29000 | 28900 | 202 |
| 516 | 20230725 | 114100 | 5292786350 | 28950 | 28950 | 29000 | 28950 | 200 |
| 517 | 20230725 | 114000 | 5286991300 | 28950 | 28900 | 28950 | 28900 | 209 |
| 518 | 20230725 | 113900 | 5280942100 | 28950 | 28900 | 28950 | 28900 | 225 |
| 519 | 20230725 | 113800 | 5274436900 | 28900 | 29000 | 29000 | 28900 | 537 |
| 520 | 20230725 | 113700 | 5258879650 | 29000 | 28950 | 29000 | 28950 | 212 |
| 521 | 20230725 | 113600 | 5252733600 | 29000 | 29000 | 29050 | 28950 | 685 |
| 522 | 20230725 | 113500 | 5232860900 | 29000 | 28950 | 29000 | 28950 | 215 |
| 523 | 20230725 | 113400 | 5226627650 | 28950 | 28950 | 29000 | 28950 | 1912 |
| 524 | 20230725 | 113300 | 5171273900 | 28950 | 28950 | 28950 | 28900 | 451 |
| 525 | 20230725 | 113200 | 5158217800 | 28950 | 29050 | 29050 | 28950 | 1162 |
| 526 | 20230725 | 113100 | 5124514650 | 29050 | 29000 | 29050 | 29000 | 153 |
| 527 | 20230725 | 113000 | 5120072000 | 29000 | 29000 | 29050 | 29000 | 795 |
| 528 | 20230725 | 112900 | 5097009850 | 29000 | 29050 | 29050 | 29000 | 163 |
| 529 | 20230725 | 112800 | 5092276800 | 29050 | 29000 | 29050 | 29000 | 283 |
| 530 | 20230725 | 112700 | 5084068450 | 29000 | 29050 | 29100 | 29000 | 800 |
| 531 | 20230725 | 112600 | 5060828700 | 29050 | 29000 | 29050 | 29000 | 169 |
| 532 | 20230725 | 112500 | 5055921250 | 29000 | 28950 | 29050 | 28950 | 276 |
| 533 | 20230725 | 112400 | 5047911650 | 28950 | 29000 | 29050 | 28950 | 603 |
| 534 | 20230725 | 112300 | 5030423450 | 29000 | 29000 | 29050 | 28950 | 293 |
| 535 | 20230725 | 112200 | 5021927150 | 29000 | 29000 | 29000 | 28950 | 274 |
| 536 | 20230725 | 112100 | 5013983300 | 28950 | 28950 | 29000 | 28950 | 211 |
| 537 | 20230725 | 112000 | 5007866000 | 28950 | 28950 | 29000 | 28950 | 92 |
| 538 | 20230725 | 111900 | 5005202100 | 28950 | 28950 | 28950 | 28850 | 890 |
| 539 | 20230725 | 111800 | 4979446000 | 28950 | 29050 | 29050 | 28950 | 1425 |
| 540 | 20230725 | 111700 | 4938117300 | 29050 | 29050 | 29050 | 29000 | 235 |
| 541 | 20230725 | 111600 | 4931291700 | 29050 | 29100 | 29100 | 29050 | 1518 |
| 542 | 20230725 | 111500 | 4887184650 | 29050 | 29100 | 29100 | 29050 | 123 |
| 543 | 20230725 | 111400 | 4883607700 | 29100 | 29100 | 29150 | 29050 | 279 |
| 544 | 20230725 | 111300 | 4875493750 | 29100 | 29150 | 29200 | 29100 | 698 |
| 545 | 20230725 | 111200 | 4855161900 | 29100 | 29100 | 29200 | 29100 | 341 |
| 546 | 20230725 | 111100 | 4845224800 | 29150 | 29200 | 29200 | 29150 | 582 |
| 547 | 20230725 | 111000 | 4828259450 | 29150 | 29200 | 29200 | 29150 | 103 |
| 548 | 20230725 | 110900 | 4825253300 | 29150 | 29100 | 29150 | 29100 | 501 |
| 549 | 20230725 | 110800 | 4810651300 | 29150 | 29100 | 29150 | 29050 | 682 |
| 550 | 20230725 | 110700 | 4790796600 | 29050 | 29050 | 29100 | 29050 | 58 |
| 551 | 20230725 | 110600 | 4789111650 | 29100 | 29100 | 29150 | 29100 | 404 |
| 552 | 20230725 | 110500 | 4777353900 | 29150 | 29100 | 29150 | 29050 | 543 |
| 553 | 20230725 | 110400 | 4761553900 | 29050 | 29000 | 29100 | 29000 | 187 |
| 554 | 20230725 | 110300 | 4756118800 | 29050 | 29000 | 29100 | 29000 | 239 |
| 555 | 20230725 | 110200 | 4749179650 | 29000 | 29050 | 29050 | 29000 | 290 |
| 556 | 20230725 | 110100 | 4740756700 | 29000 | 29000 | 29100 | 29000 | 584 |
| 557 | 20230725 | 110000 | 4723808750 | 29000 | 29050 | 29100 | 29000 | 1272 |
| 558 | 20230725 | 105900 | 4686845900 | 29050 | 29100 | 29150 | 29050 | 230 |
| 559 | 20230725 | 105800 | 4680152350 | 29050 | 29150 | 29150 | 29050 | 609 |
| 560 | 20230725 | 105700 | 4662429600 | 29100 | 29100 | 29150 | 29100 | 191 |
| 561 | 20230725 | 105600 | 4656863150 | 29150 | 29200 | 29250 | 29150 | 2032 |
| 562 | 20230725 | 105500 | 4597572050 | 29150 | 29100 | 29150 | 29050 | 2729 |
| 563 | 20230725 | 105400 | 4518122250 | 29100 | 29050 | 29100 | 29050 | 94 |
| 564 | 20230725 | 105300 | 4515389200 | 29050 | 29050 | 29100 | 29050 | 518 |
| 565 | 20230725 | 105200 | 4500326850 | 29000 | 29050 | 29100 | 29000 | 584 |
| 566 | 20230725 | 105100 | 4483368000 | 29000 | 29000 | 29050 | 29000 | 448 |
| 567 | 20230725 | 105000 | 4470372800 | 29050 | 29050 | 29050 | 29000 | 262 |
| 568 | 20230725 | 104900 | 4462764450 | 29050 | 29000 | 29050 | 29000 | 602 |
| 569 | 20230725 | 104800 | 4445287150 | 29050 | 29050 | 29050 | 29000 | 1068 |
| 570 | 20230725 | 104700 | 4414274500 | 29050 | 29050 | 29100 | 29050 | 259 |
| 571 | 20230725 | 104600 | 4406741650 | 29100 | 29050 | 29100 | 29050 | 273 |
| 572 | 20230725 | 104500 | 4398809000 | 29100 | 29000 | 29100 | 29000 | 637 |
| 573 | 20230725 | 104400 | 4380299400 | 29050 | 29000 | 29050 | 29000 | 766 |
| 574 | 20230725 | 104300 | 4358048700 | 29050 | 29050 | 29050 | 29000 | 723 |
| 575 | 20230725 | 104200 | 4337048700 | 29050 | 29050 | 29050 | 29050 | 697 |
| 576 | 20230725 | 104100 | 4316800850 | 29050 | 29000 | 29100 | 29000 | 675 |
| 577 | 20230725 | 104000 | 4297191250 | 29000 | 29050 | 29050 | 29000 | 171 |
| 578 | 20230725 | 103900 | 4292224800 | 29050 | 29050 | 29100 | 29050 | 518 |
| 579 | 20230725 | 103800 | 4277171900 | 29050 | 29100 | 29100 | 29050 | 192 |
| 580 | 20230725 | 103700 | 4271592950 | 29050 | 29050 | 29100 | 29050 | 890 |
| 581 | 20230725 | 103600 | 4245729400 | 29050 | 29000 | 29050 | 29000 | 2628 |
| 582 | 20230725 | 103500 | 4169391800 | 29000 | 29000 | 29000 | 29000 | 80 |
| 583 | 20230725 | 103400 | 4167071800 | 29000 | 29000 | 29050 | 29000 | 660 |
| 584 | 20230725 | 103300 | 4147922450 | 29000 | 29000 | 29000 | 28950 | 649 |
| 585 | 20230725 | 103200 | 4129105200 | 29000 | 29000 | 29050 | 29000 | 744 |
| 586 | 20230725 | 103100 | 4107526450 | 29050 | 29000 | 29050 | 29000 | 358 |
| 587 | 20230725 | 103000 | 4097139350 | 29000 | 28950 | 29050 | 28950 | 634 |
| 588 | 20230725 | 102900 | 4078765850 | 28950 | 28950 | 29000 | 28950 | 608 |
| 589 | 20230725 | 102800 | 4061164200 | 28950 | 28950 | 29000 | 28950 | 306 |
| 590 | 20230725 | 102700 | 4052299100 | 28950 | 28900 | 29000 | 28900 | 650 |
| 591 | 20230725 | 102600 | 4033459300 | 28900 | 28850 | 28900 | 28800 | 401 |
| 592 | 20230725 | 102500 | 4021883300 | 28800 | 28800 | 28850 | 28800 | 188 |
| 593 | 20230725 | 102400 | 4016460350 | 28800 | 28900 | 28900 | 28800 | 689 |
| 594 | 20230725 | 102300 | 3996587450 | 28950 | 28950 | 29000 | 28900 | 630 |
| 595 | 20230725 | 102200 | 3978369800 | 28950 | 28950 | 28950 | 28950 | 237 |
| 596 | 20230725 | 102100 | 3971508650 | 28950 | 29000 | 29000 | 28900 | 220 |
| 597 | 20230725 | 102000 | 3965139550 | 29000 | 28950 | 29000 | 28900 | 589 |
| 598 | 20230725 | 101900 | 3948097300 | 28950 | 28950 | 29000 | 28900 | 353 |
| 599 | 20230725 | 101800 | 3937883100 | 28950 | 28950 | 29050 | 28950 | 2193 |
| 600 | 20230725 | 101700 | 3874383350 | 28950 | 28950 | 29050 | 28950 | 617 |
| 601 | 20230725 | 101600 | 3856491400 | 28950 | 28950 | 29000 | 28950 | 211 |
| 602 | 20230725 | 101500 | 3850379100 | 28950 | 28950 | 29000 | 28950 | 638 |
| 603 | 20230725 | 101400 | 3831888000 | 28950 | 29050 | 29100 | 28950 | 906 |
| 604 | 20230725 | 101300 | 3805597200 | 29050 | 29050 | 29100 | 29050 | 853 |
| 605 | 20230725 | 101200 | 3780801000 | 29100 | 29050 | 29100 | 29050 | 961 |
| 606 | 20230725 | 101100 | 3752865900 | 29100 | 29100 | 29100 | 29050 | 65 |
| 607 | 20230725 | 101000 | 3750974450 | 29050 | 29050 | 29100 | 29000 | 1349 |
| 608 | 20230725 | 100900 | 3711757100 | 29050 | 29000 | 29050 | 29000 | 601 |
| 609 | 20230725 | 100800 | 3694298650 | 29000 | 29000 | 29050 | 29000 | 633 |
| 610 | 20230725 | 100700 | 3675941550 | 29000 | 29000 | 29050 | 29000 | 207 |
| 611 | 20230725 | 100600 | 3669931750 | 28950 | 29000 | 29050 | 28950 | 706 |
| 612 | 20230725 | 100500 | 3649463400 | 29000 | 28950 | 29050 | 28950 | 421 |
| 613 | 20230725 | 100400 | 3637248200 | 29000 | 29050 | 29100 | 28950 | 878 |
| 614 | 20230725 | 100300 | 3611756550 | 29000 | 29000 | 29100 | 29000 | 1525 |
| 615 | 20230725 | 100200 | 3567461850 | 29000 | 29050 | 29050 | 29000 | 2499 |
| 616 | 20230725 | 100100 | 3494898100 | 29050 | 28950 | 29050 | 28900 | 723 |
| 617 | 20230725 | 100000 | 3473956350 | 28900 | 29050 | 29100 | 28900 | 880 |
| 618 | 20230725 | 095900 | 3448425650 | 29050 | 28850 | 29050 | 28850 | 5265 |
| 619 | 20230725 | 095800 | 3295944800 | 28850 | 28950 | 28950 | 28850 | 427 |
| 620 | 20230725 | 095700 | 3283602350 | 28900 | 28750 | 28900 | 28750 | 2165 |
| 621 | 20230725 | 095600 | 3221094950 | 28700 | 28700 | 28800 | 28700 | 640 |
| 622 | 20230725 | 095500 | 3202694150 | 28700 | 28700 | 28800 | 28700 | 1367 |
| 623 | 20230725 | 095400 | 3163379000 | 28750 | 28700 | 28750 | 28700 | 327 |
| 624 | 20230725 | 095300 | 3153987600 | 28750 | 28700 | 28750 | 28650 | 654 |
| 625 | 20230725 | 095200 | 3135210200 | 28700 | 28750 | 28750 | 28650 | 2383 |
| 626 | 20230725 | 095100 | 3066869150 | 28750 | 28750 | 28800 | 28700 | 637 |
| 627 | 20230725 | 095000 | 3048567250 | 28750 | 28750 | 28750 | 28700 | 360 |
| 628 | 20230725 | 094900 | 3038218950 | 28750 | 28800 | 28800 | 28700 | 979 |
| 629 | 20230725 | 094800 | 3010070550 | 28750 | 28800 | 28850 | 28750 | 1318 |
| 630 | 20230725 | 094700 | 2972127850 | 28800 | 28850 | 28850 | 28800 | 266 |
| 631 | 20230725 | 094600 | 2964454000 | 28850 | 28850 | 28900 | 28800 | 1103 |
| 632 | 20230725 | 094500 | 2932663500 | 28850 | 28850 | 28900 | 28800 | 2542 |
| 633 | 20230725 | 094400 | 2859325500 | 28850 | 28800 | 28850 | 28800 | 134 |
| 634 | 20230725 | 094300 | 2855462600 | 28800 | 28750 | 28800 | 28700 | 4008 |
| 635 | 20230725 | 094200 | 2740149150 | 28750 | 28700 | 28750 | 28650 | 1870 |
| 636 | 20230725 | 094100 | 2686535200 | 28650 | 28700 | 28750 | 28650 | 1893 |
| 637 | 20230725 | 094000 | 2632215200 | 28700 | 28700 | 28750 | 28700 | 389 |
| 638 | 20230725 | 093900 | 2621045150 | 28700 | 28750 | 28800 | 28700 | 460 |
| 639 | 20230725 | 093800 | 2607817200 | 28750 | 28800 | 28800 | 28750 | 1079 |
| 640 | 20230725 | 093700 | 2576783450 | 28800 | 28800 | 28800 | 28750 | 522 |
| 641 | 20230725 | 093600 | 2561761800 | 28750 | 28800 | 28850 | 28750 | 1459 |
| 642 | 20230725 | 093500 | 2519743000 | 28800 | 28800 | 28850 | 28800 | 632 |
| 643 | 20230725 | 093400 | 2501531800 | 28800 | 28850 | 28850 | 28800 | 241 |
| 644 | 20230725 | 093300 | 2494586000 | 28850 | 28850 | 28900 | 28750 | 1026 |
| 645 | 20230725 | 093200 | 2464993650 | 28850 | 28900 | 28900 | 28850 | 501 |
| 646 | 20230725 | 093100 | 2450515500 | 28900 | 28900 | 28950 | 28900 | 617 |
| 647 | 20230725 | 093000 | 2432673350 | 28950 | 28750 | 28950 | 28700 | 8242 |
| 648 | 20230725 | 092900 | 2194993200 | 28700 | 28750 | 28750 | 28700 | 634 |
| 649 | 20230725 | 092800 | 2176772650 | 28750 | 28800 | 28850 | 28750 | 1407 |
| 650 | 20230725 | 092700 | 2136224000 | 28800 | 28750 | 28900 | 28700 | 4467 |
| 651 | 20230725 | 092600 | 2007727000 | 28750 | 28850 | 28850 | 28750 | 1502 |
| 652 | 20230725 | 092500 | 1964455100 | 28850 | 29000 | 29000 | 28850 | 1330 |
| 653 | 20230725 | 092400 | 1925955800 | 29000 | 29000 | 29050 | 28950 | 1093 |
| 654 | 20230725 | 092300 | 1894241900 | 29000 | 28950 | 29050 | 28950 | 886 |
| 655 | 20230725 | 092200 | 1868550550 | 28950 | 28800 | 29000 | 28750 | 3409 |
| 656 | 20230725 | 092100 | 1769952200 | 28800 | 28700 | 28800 | 28700 | 583 |
| 657 | 20230725 | 092000 | 1753188400 | 28700 | 28750 | 28800 | 28700 | 902 |
| 658 | 20230725 | 091900 | 1727256000 | 28700 | 28700 | 28750 | 28650 | 829 |
| 659 | 20230725 | 091800 | 1703463700 | 28750 | 28900 | 28900 | 28700 | 4720 |
| 660 | 20230725 | 091700 | 1567583000 | 28900 | 28650 | 28900 | 28650 | 2982 |
| 661 | 20230725 | 091600 | 1481791600 | 28700 | 28650 | 28700 | 28600 | 1446 |
| 662 | 20230725 | 091500 | 1440355050 | 28600 | 28600 | 28650 | 28550 | 995 |
| 663 | 20230725 | 091400 | 1411901550 | 28600 | 28650 | 28650 | 28550 | 1298 |
| 664 | 20230725 | 091300 | 1374776800 | 28650 | 28650 | 28700 | 28600 | 606 |
| 665 | 20230725 | 091200 | 1357410150 | 28600 | 28650 | 28750 | 28600 | 1686 |
| 666 | 20230725 | 091100 | 1309055150 | 28650 | 28800 | 28800 | 28600 | 3590 |
| 667 | 20230725 | 091000 | 1206040400 | 28750 | 28600 | 28850 | 28600 | 5096 |
| 668 | 20230725 | 090900 | 1059535000 | 28650 | 28650 | 28650 | 28550 | 2218 |
| 669 | 20230725 | 090800 | 996065100 | 28650 | 28400 | 28700 | 28400 | 2055 |
| 670 | 20230725 | 090700 | 937412600 | 28450 | 28750 | 28800 | 28400 | 2992 |
| 671 | 20230725 | 090600 | 851776800 | 28750 | 28700 | 28800 | 28600 | 2688 |
| 672 | 20230725 | 090500 | 774625650 | 28650 | 28650 | 28650 | 28500 | 3037 |
| 673 | 20230725 | 090400 | 687843550 | 28600 | 28600 | 28700 | 28550 | 5239 |
| 674 | 20230725 | 090300 | 537870200 | 28700 | 28800 | 28800 | 28600 | 2149 |
| 675 | 20230725 | 090200 | 476213050 | 28750 | 28500 | 28750 | 28450 | 2284 |
| 676 | 20230725 | 090100 | 410969450 | 28500 | 28650 | 28650 | 28250 | 4630 |
| 677 | 20230725 | 090000 | 279409950 | 28700 | 28300 | 28850 | 28300 | 9836 |