36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 7715 |
| 3 | 20230726 | 201000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20230726 | 200900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20230726 | 200800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20230726 | 200700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20230726 | 200600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20230726 | 200500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20230726 | 200400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20230726 | 200300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20230726 | 200200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20230726 | 200100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20230726 | 200000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20230726 | 195900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20230726 | 195800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20230726 | 195700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20230726 | 195600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20230726 | 195500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20230726 | 195400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20230726 | 195300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20230726 | 195200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20230726 | 195100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20230726 | 195000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20230726 | 194900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20230726 | 194800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20230726 | 194700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20230726 | 194600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20230726 | 194500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20230726 | 194400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20230726 | 194300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20230726 | 194200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20230726 | 194100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 7715 |
| 33 | 20230726 | 194000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20230726 | 193900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20230726 | 193800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20230726 | 193700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20230726 | 193600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20230726 | 193500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20230726 | 193400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20230726 | 193300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20230726 | 193200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20230726 | 193100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20230726 | 193000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20230726 | 192900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20230726 | 192800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20230726 | 192700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20230726 | 192600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20230726 | 192500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20230726 | 192400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20230726 | 192300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20230726 | 192200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20230726 | 192100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20230726 | 192000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20230726 | 191900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20230726 | 191800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20230726 | 191700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20230726 | 191600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20230726 | 191500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20230726 | 191400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20230726 | 191300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20230726 | 191200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20230726 | 191100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 7715 |
| 63 | 20230726 | 191000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20230726 | 190900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20230726 | 190800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20230726 | 190700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20230726 | 190600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20230726 | 190500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20230726 | 190400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20230726 | 190300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20230726 | 190200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20230726 | 190100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20230726 | 190000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20230726 | 185900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20230726 | 185800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20230726 | 185700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20230726 | 185600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20230726 | 185500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20230726 | 185400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20230726 | 185300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20230726 | 185200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20230726 | 185100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20230726 | 185000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20230726 | 184900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20230726 | 184800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20230726 | 184700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20230726 | 184600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20230726 | 184500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20230726 | 184400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20230726 | 184300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20230726 | 184200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20230726 | 184100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 7715 |
| 93 | 20230726 | 184000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20230726 | 183900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20230726 | 183800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20230726 | 183700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20230726 | 183600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20230726 | 183500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20230726 | 183400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20230726 | 183300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20230726 | 183200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20230726 | 183100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20230726 | 183000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20230726 | 182900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20230726 | 182800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20230726 | 182700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20230726 | 182600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20230726 | 182500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20230726 | 182400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20230726 | 182300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20230726 | 182200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20230726 | 182100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20230726 | 182000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20230726 | 181900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20230726 | 181800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20230726 | 181700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20230726 | 181600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20230726 | 181500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20230726 | 181400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20230726 | 181300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20230726 | 181200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20230726 | 181100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 7715 |
| 123 | 20230726 | 181000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20230726 | 180900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20230726 | 180800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20230726 | 180700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20230726 | 180600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20230726 | 180500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20230726 | 180400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20230726 | 180300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20230726 | 180200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20230726 | 180100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20230726 | 180000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20230726 | 175900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20230726 | 175800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20230726 | 175700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20230726 | 175600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20230726 | 175500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20230726 | 175400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20230726 | 175300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20230726 | 175200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20230726 | 175100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20230726 | 175000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20230726 | 174900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20230726 | 174800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20230726 | 174700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20230726 | 174600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20230726 | 174500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20230726 | 174400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20230726 | 174300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20230726 | 174200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20230726 | 174100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 7715 |
| 153 | 20230726 | 174000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20230726 | 173900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20230726 | 173800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20230726 | 173700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20230726 | 173600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20230726 | 173500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20230726 | 173400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20230726 | 173300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20230726 | 173200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20230726 | 173100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20230726 | 173000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20230726 | 172900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20230726 | 172800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20230726 | 172700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20230726 | 172600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20230726 | 172500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20230726 | 172400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20230726 | 172300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20230726 | 172200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20230726 | 172100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20230726 | 172000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20230726 | 171900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20230726 | 171800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20230726 | 171700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20230726 | 171600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20230726 | 171500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20230726 | 171400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20230726 | 171300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20230726 | 171200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20230726 | 171100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 7715 |
| 183 | 20230726 | 171000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20230726 | 170900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20230726 | 170800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20230726 | 170700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20230726 | 170600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20230726 | 170500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20230726 | 170400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20230726 | 170300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20230726 | 170200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20230726 | 170100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20230726 | 170000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20230726 | 165900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20230726 | 165800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20230726 | 165700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20230726 | 165600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20230726 | 165500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20230726 | 165400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20230726 | 165300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20230726 | 165200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20230726 | 165100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20230726 | 165000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20230726 | 164900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20230726 | 164800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20230726 | 164700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20230726 | 164600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20230726 | 164500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20230726 | 164400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20230726 | 164300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20230726 | 164200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20230726 | 164100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 7715 |
| 213 | 20230726 | 164000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20230726 | 163900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20230726 | 163800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20230726 | 163700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20230726 | 163600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20230726 | 163500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20230726 | 163400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20230726 | 163300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20230726 | 163200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20230726 | 163100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20230726 | 163000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20230726 | 162900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20230726 | 162800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20230726 | 162700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20230726 | 162600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20230726 | 162500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20230726 | 162400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20230726 | 162300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20230726 | 162200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20230726 | 162100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20230726 | 162000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20230726 | 161900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20230726 | 161800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20230726 | 161700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20230726 | 161600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20230726 | 161500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20230726 | 161400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20230726 | 161300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20230726 | 161200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20230726 | 161100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 7715 |
| 243 | 20230726 | 161000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20230726 | 160900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20230726 | 160800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20230726 | 160700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20230726 | 160600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20230726 | 160500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20230726 | 160400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20230726 | 160300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20230726 | 160200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20230726 | 160100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20230726 | 160000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20230726 | 155900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20230726 | 155800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20230726 | 155700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20230726 | 155600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20230726 | 155500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20230726 | 155400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20230726 | 155300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20230726 | 155200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20230726 | 155100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20230726 | 155000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20230726 | 154900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20230726 | 154800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20230726 | 154700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20230726 | 154600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20230726 | 154500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20230726 | 154400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20230726 | 154300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20230726 | 154200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20230726 | 154100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 7715 |
| 273 | 20230726 | 154000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20230726 | 153900 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20230726 | 153800 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20230726 | 153700 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20230726 | 153600 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20230726 | 153500 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20230726 | 153400 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20230726 | 153300 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20230726 | 153200 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20230726 | 153100 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20230726 | 153000 | 10683214950 | 28450 | 28450 | 28450 | 28450 | 7715 |
| 284 | 20230726 | 152900 | 10463723200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20230726 | 152800 | 10463723200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20230726 | 152700 | 10463723200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20230726 | 152600 | 10463723200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20230726 | 152500 | 10463723200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20230726 | 152400 | 10463723200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20230726 | 152300 | 10463723200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20230726 | 152200 | 10463723200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20230726 | 152100 | 10463723200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20230726 | 152000 | 10463723200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20230726 | 151900 | 10463723200 | 28600 | 28600 | 28700 | 28500 | 3967 |
| 295 | 20230726 | 151800 | 10350211750 | 28650 | 28600 | 28650 | 28550 | 1756 |
| 296 | 20230726 | 151700 | 10300021050 | 28550 | 28450 | 28550 | 28400 | 1317 |
| 297 | 20230726 | 151600 | 10262440850 | 28450 | 28350 | 28500 | 28350 | 1297 |
| 298 | 20230726 | 151500 | 10225546550 | 28400 | 28350 | 28400 | 28300 | 1710 |
| 299 | 20230726 | 151400 | 10177061500 | 28350 | 28350 | 28400 | 28300 | 2323 |
| 300 | 20230726 | 151300 | 10111276950 | 28400 | 28350 | 28400 | 28350 | 2921 |
| 301 | 20230726 | 151200 | 10028441600 | 28400 | 28500 | 28500 | 28400 | 2196 |
| 302 | 20230726 | 151100 | 9966040100 | 28500 | 28500 | 28500 | 28450 | 672 |
| 303 | 20230726 | 151000 | 9946911750 | 28500 | 28450 | 28500 | 28400 | 2276 |
| 304 | 20230726 | 150900 | 9882150650 | 28500 | 28500 | 28550 | 28450 | 1909 |
| 305 | 20230726 | 150800 | 9827824500 | 28550 | 28500 | 28550 | 28450 | 539 |
| 306 | 20230726 | 150700 | 9812467800 | 28500 | 28550 | 28550 | 28450 | 1426 |
| 307 | 20230726 | 150600 | 9771846550 | 28550 | 28550 | 28600 | 28500 | 3518 |
| 308 | 20230726 | 150500 | 9671558150 | 28600 | 28550 | 28600 | 28500 | 631 |
| 309 | 20230726 | 150400 | 9653540350 | 28550 | 28500 | 28550 | 28500 | 1014 |
| 310 | 20230726 | 150300 | 9624603000 | 28500 | 28500 | 28550 | 28500 | 141 |
| 311 | 20230726 | 150200 | 9620581300 | 28550 | 28550 | 28550 | 28500 | 1043 |
| 312 | 20230726 | 150100 | 9590807500 | 28550 | 28550 | 28600 | 28550 | 792 |
| 313 | 20230726 | 150000 | 9568193850 | 28550 | 28550 | 28600 | 28500 | 810 |
| 314 | 20230726 | 145900 | 9545065650 | 28550 | 28550 | 28600 | 28550 | 1314 |
| 315 | 20230726 | 145800 | 9507543100 | 28550 | 28550 | 28600 | 28550 | 3309 |
| 316 | 20230726 | 145700 | 9413066350 | 28550 | 28600 | 28600 | 28550 | 497 |
| 317 | 20230726 | 145600 | 9398873600 | 28550 | 28600 | 28600 | 28550 | 172 |
| 318 | 20230726 | 145500 | 9393959450 | 28600 | 28550 | 28600 | 28550 | 219 |
| 319 | 20230726 | 145400 | 9387703950 | 28550 | 28600 | 28600 | 28550 | 240 |
| 320 | 20230726 | 145300 | 9380842900 | 28550 | 28550 | 28600 | 28550 | 205 |
| 321 | 20230726 | 145200 | 9374988050 | 28550 | 28550 | 28600 | 28550 | 1275 |
| 322 | 20230726 | 145100 | 9338583250 | 28550 | 28550 | 28550 | 28500 | 1170 |
| 323 | 20230726 | 145000 | 9305233250 | 28550 | 28500 | 28550 | 28500 | 133 |
| 324 | 20230726 | 144900 | 9301439100 | 28550 | 28500 | 28550 | 28500 | 427 |
| 325 | 20230726 | 144800 | 9289251150 | 28550 | 28550 | 28600 | 28500 | 2078 |
| 326 | 20230726 | 144700 | 9229909350 | 28600 | 28650 | 28650 | 28600 | 1182 |
| 327 | 20230726 | 144600 | 9196101000 | 28650 | 28650 | 28650 | 28600 | 332 |
| 328 | 20230726 | 144500 | 9186602750 | 28650 | 28600 | 28650 | 28600 | 373 |
| 329 | 20230726 | 144400 | 9175927600 | 28600 | 28650 | 28650 | 28600 | 947 |
| 330 | 20230726 | 144300 | 9148840000 | 28650 | 28600 | 28650 | 28600 | 317 |
| 331 | 20230726 | 144200 | 9139766700 | 28600 | 28650 | 28700 | 28600 | 1865 |
| 332 | 20230726 | 144100 | 9086389950 | 28700 | 28700 | 28700 | 28650 | 147 |
| 333 | 20230726 | 144000 | 9082175700 | 28650 | 28650 | 28700 | 28650 | 806 |
| 334 | 20230726 | 143900 | 9059083000 | 28700 | 28700 | 28700 | 28650 | 469 |
| 335 | 20230726 | 143800 | 9045622800 | 28700 | 28700 | 28700 | 28650 | 264 |
| 336 | 20230726 | 143700 | 9038048150 | 28700 | 28750 | 28750 | 28700 | 243 |
| 337 | 20230726 | 143600 | 9031068150 | 28750 | 28750 | 28750 | 28750 | 371 |
| 338 | 20230726 | 143500 | 9020401900 | 28650 | 28700 | 28750 | 28650 | 894 |
| 339 | 20230726 | 143400 | 8994753200 | 28700 | 28700 | 28750 | 28700 | 91 |
| 340 | 20230726 | 143300 | 8992139200 | 28700 | 28700 | 28750 | 28650 | 289 |
| 341 | 20230726 | 143200 | 8983848750 | 28700 | 28700 | 28750 | 28700 | 638 |
| 342 | 20230726 | 143100 | 8965536850 | 28700 | 28750 | 28800 | 28650 | 1081 |
| 343 | 20230726 | 143000 | 8934495850 | 28750 | 28750 | 28800 | 28700 | 1119 |
| 344 | 20230726 | 142900 | 8902330950 | 28750 | 28800 | 28800 | 28700 | 286 |
| 345 | 20230726 | 142800 | 8894107900 | 28800 | 28800 | 28800 | 28700 | 1360 |
| 346 | 20230726 | 142700 | 8855042550 | 28800 | 28750 | 28800 | 28700 | 977 |
| 347 | 20230726 | 142600 | 8826939950 | 28750 | 28800 | 28800 | 28750 | 944 |
| 348 | 20230726 | 142500 | 8799784100 | 28800 | 28800 | 28800 | 28700 | 805 |
| 349 | 20230726 | 142400 | 8776646650 | 28800 | 28900 | 28900 | 28750 | 3431 |
| 350 | 20230726 | 142300 | 8677893200 | 28850 | 28800 | 28850 | 28800 | 756 |
| 351 | 20230726 | 142200 | 8656096200 | 28850 | 28800 | 28850 | 28750 | 1054 |
| 352 | 20230726 | 142100 | 8625724300 | 28800 | 28750 | 28800 | 28700 | 450 |
| 353 | 20230726 | 142000 | 8612789050 | 28750 | 28850 | 28850 | 28750 | 1202 |
| 354 | 20230726 | 141900 | 8578207900 | 28850 | 28800 | 28900 | 28750 | 1894 |
| 355 | 20230726 | 141800 | 8523629550 | 28800 | 28750 | 28900 | 28700 | 2189 |
| 356 | 20230726 | 141700 | 8460652550 | 28750 | 28700 | 28750 | 28650 | 1229 |
| 357 | 20230726 | 141600 | 8425376400 | 28750 | 28600 | 28750 | 28600 | 2200 |
| 358 | 20230726 | 141500 | 8362356450 | 28600 | 28550 | 28600 | 28500 | 1612 |
| 359 | 20230726 | 141400 | 8316333100 | 28500 | 28500 | 28550 | 28500 | 1203 |
| 360 | 20230726 | 141300 | 8282033150 | 28500 | 28400 | 28550 | 28350 | 4291 |
| 361 | 20230726 | 141200 | 8159862900 | 28350 | 28400 | 28450 | 28300 | 2326 |
| 362 | 20230726 | 141100 | 8093893850 | 28400 | 28450 | 28450 | 28400 | 1008 |
| 363 | 20230726 | 141000 | 8065263600 | 28450 | 28450 | 28450 | 28400 | 1808 |
| 364 | 20230726 | 140900 | 8013890950 | 28450 | 28450 | 28450 | 28400 | 428 |
| 365 | 20230726 | 140800 | 8001729050 | 28450 | 28450 | 28450 | 28400 | 133 |
| 366 | 20230726 | 140700 | 7997948650 | 28400 | 28400 | 28450 | 28400 | 314 |
| 367 | 20230726 | 140600 | 7989021400 | 28450 | 28400 | 28450 | 28400 | 159 |
| 368 | 20230726 | 140500 | 7984501750 | 28450 | 28500 | 28500 | 28400 | 1259 |
| 369 | 20230726 | 140400 | 7948654750 | 28500 | 28550 | 28600 | 28500 | 1354 |
| 370 | 20230726 | 140300 | 7909995600 | 28600 | 28600 | 28600 | 28500 | 837 |
| 371 | 20230726 | 140200 | 7886097350 | 28550 | 28400 | 28550 | 28400 | 1845 |
| 372 | 20230726 | 140100 | 7833552200 | 28450 | 28450 | 28450 | 28400 | 535 |
| 373 | 20230726 | 140000 | 7818344000 | 28400 | 28450 | 28450 | 28400 | 1053 |
| 374 | 20230726 | 135900 | 7788424700 | 28400 | 28400 | 28450 | 28350 | 1617 |
| 375 | 20230726 | 135800 | 7742499550 | 28450 | 28500 | 28500 | 28350 | 1936 |
| 376 | 20230726 | 135700 | 7687452200 | 28500 | 28500 | 28500 | 28450 | 380 |
| 377 | 20230726 | 135600 | 7676635900 | 28500 | 28450 | 28500 | 28350 | 1114 |
| 378 | 20230726 | 135500 | 7644969400 | 28400 | 28500 | 28500 | 28350 | 3113 |
| 379 | 20230726 | 135400 | 7556508850 | 28500 | 28500 | 28500 | 28450 | 843 |
| 380 | 20230726 | 135300 | 7532487850 | 28500 | 28550 | 28550 | 28450 | 1460 |
| 381 | 20230726 | 135200 | 7490870400 | 28550 | 28550 | 28600 | 28500 | 1921 |
| 382 | 20230726 | 135100 | 7436073650 | 28550 | 28550 | 28600 | 28500 | 827 |
| 383 | 20230726 | 135000 | 7412463700 | 28550 | 28600 | 28600 | 28500 | 198 |
| 384 | 20230726 | 134900 | 7406813100 | 28550 | 28650 | 28650 | 28550 | 2011 |
| 385 | 20230726 | 134800 | 7349365900 | 28650 | 28650 | 28700 | 28600 | 1349 |
| 386 | 20230726 | 134700 | 7310675100 | 28650 | 28600 | 28650 | 28600 | 170 |
| 387 | 20230726 | 134600 | 7305807700 | 28600 | 28600 | 28650 | 28600 | 290 |
| 388 | 20230726 | 134500 | 7297503900 | 28650 | 28600 | 28650 | 28550 | 1404 |
| 389 | 20230726 | 134400 | 7257344800 | 28600 | 28600 | 28650 | 28600 | 201 |
| 390 | 20230726 | 134300 | 7251586950 | 28650 | 28600 | 28650 | 28600 | 318 |
| 391 | 20230726 | 134200 | 7242489400 | 28600 | 28700 | 28700 | 28450 | 2024 |
| 392 | 20230726 | 134100 | 7184704350 | 28550 | 28600 | 28650 | 28500 | 6000 |
| 393 | 20230726 | 134000 | 7013589100 | 28650 | 28800 | 28850 | 28650 | 3162 |
| 394 | 20230726 | 133900 | 6922794050 | 28800 | 28800 | 28800 | 28700 | 1609 |
| 395 | 20230726 | 133800 | 6876527950 | 28850 | 28850 | 29000 | 28850 | 9600 |
| 396 | 20230726 | 133700 | 6598827950 | 28850 | 28800 | 28850 | 28800 | 2824 |
| 397 | 20230726 | 133600 | 6517447100 | 28800 | 28550 | 28800 | 28550 | 4594 |
| 398 | 20230726 | 133500 | 6385775600 | 28600 | 28550 | 28600 | 28550 | 957 |
| 399 | 20230726 | 133400 | 6358434400 | 28550 | 28500 | 28550 | 28500 | 310 |
| 400 | 20230726 | 133300 | 6349589950 | 28500 | 28550 | 28550 | 28500 | 349 |
| 401 | 20230726 | 133200 | 6339629200 | 28500 | 28500 | 28500 | 28450 | 753 |
| 402 | 20230726 | 133100 | 6318172100 | 28500 | 28500 | 28500 | 28450 | 1009 |
| 403 | 20230726 | 133000 | 6289415850 | 28500 | 28450 | 28550 | 28450 | 489 |
| 404 | 20230726 | 132900 | 6275488650 | 28550 | 28550 | 28550 | 28450 | 1591 |
| 405 | 20230726 | 132800 | 6230142350 | 28550 | 28550 | 28550 | 28500 | 485 |
| 406 | 20230726 | 132700 | 6216312900 | 28600 | 28650 | 28650 | 28550 | 1894 |
| 407 | 20230726 | 132600 | 6162184650 | 28650 | 28600 | 28650 | 28550 | 790 |
| 408 | 20230726 | 132500 | 6139580400 | 28600 | 28550 | 28600 | 28550 | 1375 |
| 409 | 20230726 | 132400 | 6100265050 | 28600 | 28550 | 28600 | 28550 | 329 |
| 410 | 20230726 | 132300 | 6090860850 | 28550 | 28550 | 28600 | 28550 | 280 |
| 411 | 20230726 | 132200 | 6082862700 | 28600 | 28550 | 28600 | 28500 | 926 |
| 412 | 20230726 | 132100 | 6056430550 | 28550 | 28550 | 28550 | 28500 | 227 |
| 413 | 20230726 | 132000 | 6049952600 | 28500 | 28600 | 28600 | 28500 | 899 |
| 414 | 20230726 | 131900 | 6024284050 | 28600 | 28450 | 28600 | 28450 | 3281 |
| 415 | 20230726 | 131800 | 5930860400 | 28400 | 28400 | 28450 | 28400 | 792 |
| 416 | 20230726 | 131700 | 5908363550 | 28450 | 28450 | 28450 | 28400 | 149 |
| 417 | 20230726 | 131600 | 5904128150 | 28450 | 28450 | 28450 | 28450 | 177 |
| 418 | 20230726 | 131500 | 5899092500 | 28450 | 28400 | 28450 | 28400 | 3134 |
| 419 | 20230726 | 131400 | 5809950450 | 28400 | 28400 | 28450 | 28400 | 200 |
| 420 | 20230726 | 131300 | 5804263500 | 28400 | 28400 | 28450 | 28400 | 1524 |
| 421 | 20230726 | 131200 | 5760977450 | 28400 | 28350 | 28400 | 28350 | 199 |
| 422 | 20230726 | 131100 | 5755330450 | 28350 | 28350 | 28350 | 28300 | 182 |
| 423 | 20230726 | 131000 | 5750172600 | 28350 | 28250 | 28350 | 28250 | 616 |
| 424 | 20230726 | 130900 | 5732729400 | 28300 | 28250 | 28300 | 28200 | 467 |
| 425 | 20230726 | 130800 | 5719538400 | 28250 | 28250 | 28250 | 28200 | 411 |
| 426 | 20230726 | 130700 | 5707937400 | 28200 | 28250 | 28300 | 28200 | 6186 |
| 427 | 20230726 | 130600 | 5533347050 | 28300 | 28250 | 28300 | 28250 | 408 |
| 428 | 20230726 | 130500 | 5521819050 | 28250 | 28300 | 28300 | 28250 | 198 |
| 429 | 20230726 | 130400 | 5516219450 | 28250 | 28250 | 28300 | 28250 | 622 |
| 430 | 20230726 | 130300 | 5498647350 | 28300 | 28300 | 28300 | 28250 | 2839 |
| 431 | 20230726 | 130200 | 5418305150 | 28300 | 28350 | 28350 | 28300 | 155 |
| 432 | 20230726 | 130100 | 5413915400 | 28350 | 28350 | 28350 | 28300 | 443 |
| 433 | 20230726 | 130000 | 5401368150 | 28300 | 28300 | 28350 | 28300 | 299 |
| 434 | 20230726 | 125900 | 5392894300 | 28300 | 28350 | 28350 | 28300 | 229 |
| 435 | 20230726 | 125800 | 5386408650 | 28350 | 28350 | 28350 | 28300 | 346 |
| 436 | 20230726 | 125700 | 5376600300 | 28350 | 28350 | 28350 | 28300 | 897 |
| 437 | 20230726 | 125600 | 5351176850 | 28350 | 28350 | 28400 | 28350 | 431 |
| 438 | 20230726 | 125500 | 5338955500 | 28350 | 28350 | 28400 | 28350 | 641 |
| 439 | 20230726 | 125400 | 5320782250 | 28400 | 28400 | 28400 | 28350 | 441 |
| 440 | 20230726 | 125300 | 5308277100 | 28400 | 28400 | 28400 | 28350 | 289 |
| 441 | 20230726 | 125200 | 5300070650 | 28400 | 28400 | 28400 | 28350 | 973 |
| 442 | 20230726 | 125100 | 5272453800 | 28400 | 28400 | 28450 | 28400 | 1344 |
| 443 | 20230726 | 125000 | 5234280400 | 28400 | 28450 | 28450 | 28400 | 959 |
| 444 | 20230726 | 124900 | 5207022350 | 28400 | 28450 | 28450 | 28400 | 762 |
| 445 | 20230726 | 124800 | 5185376400 | 28400 | 28450 | 28450 | 28400 | 891 |
| 446 | 20230726 | 124700 | 5160071750 | 28450 | 28450 | 28450 | 28450 | 65 |
| 447 | 20230726 | 124600 | 5158222500 | 28400 | 28450 | 28450 | 28400 | 59 |
| 448 | 20230726 | 124500 | 5156545500 | 28450 | 28450 | 28500 | 28400 | 547 |
| 449 | 20230726 | 124400 | 5140978800 | 28450 | 28450 | 28450 | 28400 | 163 |
| 450 | 20230726 | 124300 | 5136344650 | 28450 | 28450 | 28450 | 28450 | 282 |
| 451 | 20230726 | 124200 | 5128321750 | 28450 | 28550 | 28550 | 28450 | 2961 |
| 452 | 20230726 | 124100 | 5043995500 | 28500 | 28550 | 28550 | 28500 | 166 |
| 453 | 20230726 | 124000 | 5039261300 | 28550 | 28550 | 28550 | 28550 | 151 |
| 454 | 20230726 | 123900 | 5034950250 | 28500 | 28600 | 28600 | 28500 | 887 |
| 455 | 20230726 | 123800 | 5009625750 | 28600 | 28550 | 28600 | 28550 | 262 |
| 456 | 20230726 | 123700 | 5002137750 | 28550 | 28600 | 28650 | 28500 | 2711 |
| 457 | 20230726 | 123600 | 4924652750 | 28650 | 28600 | 28650 | 28600 | 626 |
| 458 | 20230726 | 123500 | 4906747400 | 28600 | 28550 | 28600 | 28550 | 148 |
| 459 | 20230726 | 123400 | 4902516400 | 28600 | 28450 | 28600 | 28450 | 2449 |
| 460 | 20230726 | 123300 | 4832652500 | 28450 | 28500 | 28500 | 28450 | 421 |
| 461 | 20230726 | 123200 | 4820662750 | 28500 | 28500 | 28500 | 28450 | 328 |
| 462 | 20230726 | 123100 | 4811320150 | 28450 | 28500 | 28500 | 28450 | 307 |
| 463 | 20230726 | 123000 | 4802577400 | 28500 | 28500 | 28500 | 28450 | 144 |
| 464 | 20230726 | 122900 | 4798474000 | 28450 | 28500 | 28500 | 28450 | 134 |
| 465 | 20230726 | 122800 | 4794656400 | 28500 | 28500 | 28500 | 28450 | 717 |
| 466 | 20230726 | 122700 | 4774223000 | 28500 | 28500 | 28500 | 28450 | 75 |
| 467 | 20230726 | 122600 | 4772086250 | 28500 | 28500 | 28500 | 28450 | 806 |
| 468 | 20230726 | 122500 | 4749155400 | 28500 | 28500 | 28500 | 28450 | 70 |
| 469 | 20230726 | 122400 | 4747161150 | 28500 | 28500 | 28500 | 28500 | 4 |
| 470 | 20230726 | 122300 | 4747047150 | 28450 | 28500 | 28500 | 28450 | 1233 |
| 471 | 20230726 | 122200 | 4711963750 | 28500 | 28500 | 28500 | 28450 | 378 |
| 472 | 20230726 | 122100 | 4701191650 | 28500 | 28500 | 28550 | 28450 | 701 |
| 473 | 20230726 | 122000 | 4681210550 | 28500 | 28500 | 28500 | 28450 | 482 |
| 474 | 20230726 | 121900 | 4667474200 | 28500 | 28500 | 28500 | 28450 | 223 |
| 475 | 20230726 | 121800 | 4661124400 | 28500 | 28450 | 28500 | 28450 | 331 |
| 476 | 20230726 | 121700 | 4651697400 | 28500 | 28450 | 28500 | 28450 | 1347 |
| 477 | 20230726 | 121600 | 4613358100 | 28450 | 28500 | 28500 | 28450 | 72 |
| 478 | 20230726 | 121500 | 4611306900 | 28450 | 28500 | 28500 | 28450 | 24 |
| 479 | 20230726 | 121400 | 4610623950 | 28500 | 28500 | 28500 | 28450 | 86 |
| 480 | 20230726 | 121300 | 4608173100 | 28450 | 28500 | 28500 | 28450 | 133 |
| 481 | 20230726 | 121200 | 4604383800 | 28500 | 28450 | 28500 | 28450 | 379 |
| 482 | 20230726 | 121100 | 4593588450 | 28500 | 28450 | 28500 | 28450 | 791 |
| 483 | 20230726 | 121000 | 4571072100 | 28450 | 28500 | 28500 | 28450 | 1401 |
| 484 | 20230726 | 120900 | 4531194500 | 28500 | 28500 | 28550 | 28450 | 3100 |
| 485 | 20230726 | 120800 | 4442843600 | 28500 | 28550 | 28550 | 28500 | 121 |
| 486 | 20230726 | 120700 | 4439390000 | 28500 | 28550 | 28550 | 28500 | 105 |
| 487 | 20230726 | 120600 | 4436393650 | 28500 | 28550 | 28550 | 28500 | 38 |
| 488 | 20230726 | 120500 | 4435309800 | 28550 | 28550 | 28550 | 28500 | 191 |
| 489 | 20230726 | 120400 | 4429859150 | 28550 | 28550 | 28550 | 28550 | 60 |
| 490 | 20230726 | 120300 | 4428146150 | 28550 | 28500 | 28550 | 28500 | 79 |
| 491 | 20230726 | 120200 | 4425891850 | 28500 | 28550 | 28550 | 28500 | 411 |
| 492 | 20230726 | 120100 | 4414169500 | 28500 | 28550 | 28550 | 28500 | 220 |
| 493 | 20230726 | 120000 | 4407891600 | 28500 | 28500 | 28550 | 28500 | 146 |
| 494 | 20230726 | 115900 | 4403724100 | 28500 | 28500 | 28550 | 28500 | 91 |
| 495 | 20230726 | 115800 | 4401129050 | 28550 | 28500 | 28550 | 28500 | 230 |
| 496 | 20230726 | 115700 | 4394564200 | 28500 | 28500 | 28500 | 28500 | 18 |
| 497 | 20230726 | 115600 | 4394051200 | 28500 | 28500 | 28550 | 28500 | 282 |
| 498 | 20230726 | 115500 | 4386011650 | 28500 | 28550 | 28550 | 28500 | 29 |
| 499 | 20230726 | 115400 | 4385184600 | 28500 | 28550 | 28600 | 28500 | 1203 |
| 500 | 20230726 | 115300 | 4350839300 | 28550 | 28550 | 28550 | 28550 | 27 |
| 501 | 20230726 | 115200 | 4350068450 | 28600 | 28550 | 28600 | 28550 | 546 |
| 502 | 20230726 | 115100 | 4334475750 | 28600 | 28550 | 28600 | 28550 | 160 |
| 503 | 20230726 | 115000 | 4329901150 | 28550 | 28550 | 28600 | 28550 | 316 |
| 504 | 20230726 | 114900 | 4320876300 | 28550 | 28650 | 28650 | 28550 | 853 |
| 505 | 20230726 | 114800 | 4296478950 | 28650 | 28650 | 28650 | 28650 | 115 |
| 506 | 20230726 | 114700 | 4293184200 | 28650 | 28650 | 28650 | 28600 | 287 |
| 507 | 20230726 | 114600 | 4284965150 | 28650 | 28600 | 28650 | 28600 | 593 |
| 508 | 20230726 | 114500 | 4268002850 | 28600 | 28600 | 28600 | 28550 | 483 |
| 509 | 20230726 | 114400 | 4254207700 | 28600 | 28600 | 28600 | 28550 | 193 |
| 510 | 20230726 | 114300 | 4248688450 | 28600 | 28550 | 28600 | 28500 | 732 |
| 511 | 20230726 | 114200 | 4227781450 | 28550 | 28550 | 28550 | 28500 | 214 |
| 512 | 20230726 | 114100 | 4221672500 | 28550 | 28500 | 28550 | 28500 | 1415 |
| 513 | 20230726 | 114000 | 4181333900 | 28500 | 28500 | 28500 | 28450 | 418 |
| 514 | 20230726 | 113900 | 4169421950 | 28450 | 28450 | 28500 | 28450 | 79 |
| 515 | 20230726 | 113800 | 4167172950 | 28450 | 28500 | 28500 | 28450 | 33 |
| 516 | 20230726 | 113700 | 4166232600 | 28500 | 28500 | 28500 | 28450 | 58 |
| 517 | 20230726 | 113600 | 4164580400 | 28450 | 28500 | 28500 | 28450 | 362 |
| 518 | 20230726 | 113500 | 4154279000 | 28450 | 28450 | 28450 | 28450 | 38 |
| 519 | 20230726 | 113400 | 4153197900 | 28450 | 28500 | 28500 | 28450 | 742 |
| 520 | 20230726 | 113300 | 4132064750 | 28500 | 28500 | 28500 | 28450 | 47 |
| 521 | 20230726 | 113200 | 4130726150 | 28450 | 28450 | 28500 | 28450 | 274 |
| 522 | 20230726 | 113100 | 4122928850 | 28450 | 28500 | 28500 | 28450 | 38 |
| 523 | 20230726 | 113000 | 4121846250 | 28500 | 28500 | 28500 | 28450 | 85 |
| 524 | 20230726 | 112900 | 4119426100 | 28450 | 28500 | 28500 | 28450 | 481 |
| 525 | 20230726 | 112800 | 4105739300 | 28450 | 28500 | 28500 | 28450 | 382 |
| 526 | 20230726 | 112700 | 4094869750 | 28450 | 28500 | 28500 | 28450 | 591 |
| 527 | 20230726 | 112600 | 4078052700 | 28500 | 28500 | 28500 | 28450 | 315 |
| 528 | 20230726 | 112500 | 4069084900 | 28450 | 28500 | 28500 | 28450 | 281 |
| 529 | 20230726 | 112400 | 4061087100 | 28450 | 28500 | 28500 | 28450 | 581 |
| 530 | 20230726 | 112300 | 4044555350 | 28500 | 28500 | 28500 | 28450 | 109 |
| 531 | 20230726 | 112200 | 4041450150 | 28450 | 28450 | 28500 | 28450 | 1066 |
| 532 | 20230726 | 112100 | 4011108550 | 28500 | 28450 | 28500 | 28450 | 361 |
| 533 | 20230726 | 112000 | 4000823100 | 28450 | 28500 | 28500 | 28450 | 250 |
| 534 | 20230726 | 111900 | 3993705300 | 28500 | 28500 | 28500 | 28450 | 1485 |
| 535 | 20230726 | 111800 | 3951399850 | 28550 | 28500 | 28550 | 28500 | 218 |
| 536 | 20230726 | 111700 | 3945185100 | 28550 | 28550 | 28550 | 28500 | 56 |
| 537 | 20230726 | 111600 | 3943587350 | 28550 | 28550 | 28550 | 28500 | 158 |
| 538 | 20230726 | 111500 | 3939078250 | 28550 | 28550 | 28550 | 28500 | 259 |
| 539 | 20230726 | 111400 | 3931687800 | 28550 | 28500 | 28550 | 28450 | 198 |
| 540 | 20230726 | 111300 | 3926043200 | 28500 | 28500 | 28550 | 28450 | 634 |
| 541 | 20230726 | 111200 | 3907995250 | 28500 | 28550 | 28600 | 28500 | 481 |
| 542 | 20230726 | 111100 | 3894272650 | 28550 | 28500 | 28550 | 28500 | 232 |
| 543 | 20230726 | 111000 | 3887649100 | 28500 | 28600 | 28650 | 28450 | 1703 |
| 544 | 20230726 | 110900 | 3839073000 | 28600 | 28650 | 28700 | 28600 | 956 |
| 545 | 20230726 | 110800 | 3811714650 | 28650 | 28650 | 28650 | 28600 | 496 |
| 546 | 20230726 | 110700 | 3797518450 | 28650 | 28650 | 28650 | 28600 | 63 |
| 547 | 20230726 | 110600 | 3795714300 | 28650 | 28650 | 28700 | 28650 | 72 |
| 548 | 20230726 | 110500 | 3793651250 | 28650 | 28700 | 28750 | 28600 | 1895 |
| 549 | 20230726 | 110400 | 3739357500 | 28750 | 28700 | 28750 | 28650 | 425 |
| 550 | 20230726 | 110300 | 3727162100 | 28650 | 28700 | 28700 | 28650 | 153 |
| 551 | 20230726 | 110200 | 3722772750 | 28700 | 28750 | 28750 | 28600 | 1423 |
| 552 | 20230726 | 110100 | 3681956350 | 28750 | 28600 | 28750 | 28600 | 1644 |
| 553 | 20230726 | 110000 | 3634831000 | 28600 | 28600 | 28650 | 28600 | 140 |
| 554 | 20230726 | 105900 | 3630821300 | 28650 | 28500 | 28650 | 28500 | 584 |
| 555 | 20230726 | 105800 | 3614113500 | 28550 | 28500 | 28600 | 28500 | 399 |
| 556 | 20230726 | 105700 | 3602721050 | 28500 | 28550 | 28550 | 28500 | 71 |
| 557 | 20230726 | 105600 | 3600696050 | 28550 | 28550 | 28600 | 28500 | 459 |
| 558 | 20230726 | 105500 | 3587591900 | 28600 | 28500 | 28600 | 28500 | 175 |
| 559 | 20230726 | 105400 | 3582593150 | 28550 | 28550 | 28550 | 28500 | 191 |
| 560 | 20230726 | 105300 | 3577141050 | 28550 | 28550 | 28550 | 28500 | 306 |
| 561 | 20230726 | 105200 | 3568410900 | 28550 | 28500 | 28550 | 28500 | 992 |
| 562 | 20230726 | 105100 | 3540137150 | 28500 | 28400 | 28500 | 28400 | 523 |
| 563 | 20230726 | 105000 | 3525254450 | 28450 | 28300 | 28450 | 28300 | 4816 |
| 564 | 20230726 | 104900 | 3388579400 | 28350 | 28300 | 28350 | 28300 | 145 |
| 565 | 20230726 | 104800 | 3384474450 | 28300 | 28350 | 28350 | 28300 | 96 |
| 566 | 20230726 | 104700 | 3381755200 | 28300 | 28350 | 28400 | 28300 | 4061 |
| 567 | 20230726 | 104600 | 3266657450 | 28400 | 28350 | 28450 | 28350 | 701 |
| 568 | 20230726 | 104500 | 3246750550 | 28400 | 28400 | 28400 | 28350 | 376 |
| 569 | 20230726 | 104400 | 3236074750 | 28400 | 28400 | 28400 | 28350 | 177 |
| 570 | 20230726 | 104300 | 3231052700 | 28400 | 28400 | 28450 | 28300 | 721 |
| 571 | 20230726 | 104200 | 3210602150 | 28350 | 28350 | 28400 | 28300 | 701 |
| 572 | 20230726 | 104100 | 3190738350 | 28350 | 28350 | 28450 | 28300 | 1355 |
| 573 | 20230726 | 104000 | 3152273000 | 28350 | 28400 | 28400 | 28350 | 621 |
| 574 | 20230726 | 103900 | 3134657100 | 28450 | 28400 | 28450 | 28350 | 220 |
| 575 | 20230726 | 103800 | 3128413100 | 28350 | 28500 | 28500 | 28350 | 1627 |
| 576 | 20230726 | 103700 | 3082237600 | 28450 | 28450 | 28450 | 28400 | 212 |
| 577 | 20230726 | 103600 | 3076213900 | 28400 | 28300 | 28400 | 28300 | 887 |
| 578 | 20230726 | 103500 | 3051072500 | 28350 | 28400 | 28400 | 28300 | 1950 |
| 579 | 20230726 | 103400 | 2995820450 | 28400 | 28400 | 28400 | 28350 | 138 |
| 580 | 20230726 | 103300 | 2991904600 | 28300 | 28450 | 28500 | 28300 | 2068 |
| 581 | 20230726 | 103200 | 2933236100 | 28500 | 28250 | 28500 | 28250 | 3524 |
| 582 | 20230726 | 103100 | 2833284850 | 28300 | 28300 | 28300 | 28300 | 1263 |
| 583 | 20230726 | 103000 | 2797541950 | 28300 | 28350 | 28400 | 28300 | 2056 |
| 584 | 20230726 | 102900 | 2739308150 | 28350 | 28350 | 28450 | 28350 | 1380 |
| 585 | 20230726 | 102800 | 2700140950 | 28350 | 28400 | 28450 | 28350 | 1505 |
| 586 | 20230726 | 102700 | 2657407950 | 28400 | 28400 | 28450 | 28400 | 792 |
| 587 | 20230726 | 102600 | 2634912700 | 28400 | 28450 | 28500 | 28400 | 1718 |
| 588 | 20230726 | 102500 | 2586040300 | 28500 | 28550 | 28550 | 28500 | 1534 |
| 589 | 20230726 | 102400 | 2542318950 | 28500 | 28550 | 28600 | 28500 | 482 |
| 590 | 20230726 | 102300 | 2528567400 | 28600 | 28600 | 28600 | 28500 | 710 |
| 591 | 20230726 | 102200 | 2508294250 | 28600 | 28550 | 28600 | 28500 | 490 |
| 592 | 20230726 | 102100 | 2494306350 | 28550 | 28650 | 28650 | 28500 | 254 |
| 593 | 20230726 | 102000 | 2487048300 | 28500 | 28600 | 28650 | 28500 | 1458 |
| 594 | 20230726 | 101900 | 2445400500 | 28600 | 28600 | 28650 | 28600 | 372 |
| 595 | 20230726 | 101800 | 2434760050 | 28600 | 28650 | 28700 | 28600 | 369 |
| 596 | 20230726 | 101700 | 2424187450 | 28600 | 28650 | 28650 | 28550 | 386 |
| 597 | 20230726 | 101600 | 2413140100 | 28550 | 28600 | 28650 | 28550 | 934 |
| 598 | 20230726 | 101500 | 2386456350 | 28650 | 28600 | 28650 | 28600 | 167 |
| 599 | 20230726 | 101400 | 2381678200 | 28600 | 28550 | 28600 | 28500 | 634 |
| 600 | 20230726 | 101300 | 2363579700 | 28550 | 28600 | 28600 | 28550 | 736 |
| 601 | 20230726 | 101200 | 2342538950 | 28600 | 28600 | 28600 | 28550 | 617 |
| 602 | 20230726 | 101100 | 2324896200 | 28600 | 28600 | 28600 | 28550 | 214 |
| 603 | 20230726 | 101000 | 2318777850 | 28500 | 28550 | 28600 | 28500 | 539 |
| 604 | 20230726 | 100900 | 2303383150 | 28550 | 28600 | 28600 | 28550 | 553 |
| 605 | 20230726 | 100800 | 2287584400 | 28550 | 28550 | 28600 | 28500 | 2040 |
| 606 | 20230726 | 100700 | 2229345250 | 28600 | 28550 | 28650 | 28550 | 103 |
| 607 | 20230726 | 100600 | 2226400100 | 28550 | 28600 | 28750 | 28500 | 1216 |
| 608 | 20230726 | 100500 | 2191644550 | 28550 | 28600 | 28600 | 28450 | 3000 |
| 609 | 20230726 | 100400 | 2106099700 | 28600 | 28600 | 28600 | 28550 | 237 |
| 610 | 20230726 | 100300 | 2099322900 | 28550 | 28600 | 28600 | 28550 | 348 |
| 611 | 20230726 | 100200 | 2089379500 | 28600 | 28600 | 28650 | 28550 | 1651 |
| 612 | 20230726 | 100100 | 2042170500 | 28600 | 28700 | 28700 | 28600 | 445 |
| 613 | 20230726 | 100000 | 2029419700 | 28650 | 28700 | 28750 | 28650 | 608 |
| 614 | 20230726 | 095900 | 2011985300 | 28700 | 28700 | 28750 | 28700 | 396 |
| 615 | 20230726 | 095800 | 2000618750 | 28700 | 28700 | 28750 | 28700 | 477 |
| 616 | 20230726 | 095700 | 1986927400 | 28700 | 28750 | 28750 | 28700 | 403 |
| 617 | 20230726 | 095600 | 1975359400 | 28750 | 28700 | 28750 | 28700 | 148 |
| 618 | 20230726 | 095500 | 1971106200 | 28750 | 28700 | 28750 | 28650 | 151 |
| 619 | 20230726 | 095400 | 1966770400 | 28650 | 28750 | 28750 | 28650 | 1203 |
| 620 | 20230726 | 095300 | 1932242050 | 28750 | 28750 | 28800 | 28750 | 880 |
| 621 | 20230726 | 095200 | 1906939500 | 28800 | 28950 | 28950 | 28800 | 3170 |
| 622 | 20230726 | 095100 | 1815540000 | 28850 | 28900 | 28950 | 28850 | 243 |
| 623 | 20230726 | 095000 | 1808524200 | 28900 | 28900 | 28950 | 28850 | 321 |
| 624 | 20230726 | 094900 | 1799242100 | 28900 | 28900 | 28900 | 28850 | 782 |
| 625 | 20230726 | 094800 | 1776646050 | 28900 | 28900 | 28900 | 28850 | 919 |
| 626 | 20230726 | 094700 | 1750090750 | 28900 | 28900 | 28900 | 28850 | 170 |
| 627 | 20230726 | 094600 | 1745178050 | 28900 | 28900 | 28900 | 28850 | 883 |
| 628 | 20230726 | 094500 | 1719662900 | 28850 | 28850 | 28900 | 28850 | 417 |
| 629 | 20230726 | 094400 | 1707632150 | 28850 | 28800 | 28850 | 28800 | 1063 |
| 630 | 20230726 | 094300 | 1677014150 | 28800 | 28800 | 28900 | 28800 | 370 |
| 631 | 20230726 | 094200 | 1666353200 | 28800 | 28850 | 28850 | 28800 | 218 |
| 632 | 20230726 | 094100 | 1660065050 | 28800 | 28900 | 28900 | 28800 | 524 |
| 633 | 20230726 | 094000 | 1644945600 | 28800 | 28850 | 28900 | 28800 | 2341 |
| 634 | 20230726 | 093900 | 1577405400 | 28850 | 28800 | 28850 | 28800 | 344 |
| 635 | 20230726 | 093800 | 1567495050 | 28800 | 28800 | 28850 | 28800 | 149 |
| 636 | 20230726 | 093700 | 1563201650 | 28850 | 28800 | 28850 | 28800 | 861 |
| 637 | 20230726 | 093600 | 1538404700 | 28750 | 28750 | 28750 | 28700 | 379 |
| 638 | 20230726 | 093500 | 1527518350 | 28750 | 28600 | 28750 | 28600 | 848 |
| 639 | 20230726 | 093400 | 1503211500 | 28650 | 28600 | 28650 | 28550 | 646 |
| 640 | 20230726 | 093300 | 1484726850 | 28550 | 28600 | 28650 | 28550 | 621 |
| 641 | 20230726 | 093200 | 1466965650 | 28600 | 28550 | 28650 | 28500 | 1258 |
| 642 | 20230726 | 093100 | 1431046750 | 28550 | 28550 | 28600 | 28500 | 594 |
| 643 | 20230726 | 093000 | 1414090550 | 28600 | 28500 | 28700 | 28500 | 991 |
| 644 | 20230726 | 092900 | 1385745550 | 28500 | 28700 | 28700 | 28450 | 2554 |
| 645 | 20230726 | 092800 | 1312764350 | 28750 | 28750 | 28800 | 28700 | 241 |
| 646 | 20230726 | 092700 | 1305836650 | 28750 | 28650 | 28750 | 28650 | 2511 |
| 647 | 20230726 | 092600 | 1233672250 | 28650 | 28700 | 28750 | 28550 | 1492 |
| 648 | 20230726 | 092500 | 1190942400 | 28750 | 28650 | 28750 | 28650 | 258 |
| 649 | 20230726 | 092400 | 1183535650 | 28650 | 28650 | 28650 | 28600 | 1222 |
| 650 | 20230726 | 092300 | 1148554700 | 28600 | 28750 | 28750 | 28600 | 2080 |
| 651 | 20230726 | 092200 | 1088831050 | 28750 | 28650 | 28750 | 28600 | 434 |
| 652 | 20230726 | 092100 | 1076380550 | 28600 | 28600 | 28600 | 28600 | 623 |
| 653 | 20230726 | 092000 | 1058562750 | 28650 | 28700 | 28750 | 28650 | 803 |
| 654 | 20230726 | 091900 | 1035530400 | 28700 | 28850 | 28850 | 28700 | 915 |
| 655 | 20230726 | 091800 | 1009230650 | 28850 | 28850 | 28850 | 28750 | 435 |
| 656 | 20230726 | 091700 | 996702850 | 28850 | 28650 | 28850 | 28650 | 2436 |
| 657 | 20230726 | 091600 | 926743600 | 28650 | 28550 | 28700 | 28550 | 1155 |
| 658 | 20230726 | 091500 | 893712400 | 28600 | 28600 | 28650 | 28550 | 801 |
| 659 | 20230726 | 091400 | 870802750 | 28650 | 28650 | 28650 | 28600 | 494 |
| 660 | 20230726 | 091300 | 856654900 | 28700 | 28700 | 28750 | 28650 | 762 |
| 661 | 20230726 | 091200 | 834788950 | 28700 | 28650 | 28700 | 28650 | 677 |
| 662 | 20230726 | 091100 | 815367250 | 28650 | 28700 | 28750 | 28650 | 695 |
| 663 | 20230726 | 091000 | 795424150 | 28700 | 28450 | 28700 | 28450 | 1291 |
| 664 | 20230726 | 090900 | 758568900 | 28400 | 28350 | 28500 | 28300 | 1934 |
| 665 | 20230726 | 090800 | 703675250 | 28300 | 28450 | 28450 | 28300 | 1875 |
| 666 | 20230726 | 090700 | 650528850 | 28400 | 28300 | 28400 | 28200 | 4185 |
| 667 | 20230726 | 090600 | 532093800 | 28350 | 28450 | 28450 | 28300 | 1825 |
| 668 | 20230726 | 090500 | 480369550 | 28450 | 28300 | 28550 | 28300 | 1318 |
| 669 | 20230726 | 090400 | 442830000 | 28400 | 28400 | 28450 | 28350 | 3661 |
| 670 | 20230726 | 090300 | 338857900 | 28450 | 28400 | 28500 | 28350 | 2105 |
| 671 | 20230726 | 090200 | 279064900 | 28400 | 28550 | 28600 | 28400 | 4058 |
| 672 | 20230726 | 090100 | 163455500 | 28550 | 28550 | 28600 | 28500 | 1667 |
| 673 | 20230726 | 090000 | 115838250 | 28550 | 28550 | 28600 | 28500 | 4014 |