36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 5679 |
| 3 | 20230803 | 200900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20230803 | 200800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20230803 | 200700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20230803 | 200600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20230803 | 200500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20230803 | 200400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20230803 | 200300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20230803 | 200200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20230803 | 200100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20230803 | 200000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20230803 | 195900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20230803 | 195800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20230803 | 195700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20230803 | 195600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20230803 | 195500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20230803 | 195400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20230803 | 195300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20230803 | 195200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20230803 | 195100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20230803 | 195000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20230803 | 194900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20230803 | 194800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20230803 | 194700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20230803 | 194600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20230803 | 194500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20230803 | 194400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20230803 | 194300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20230803 | 194200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20230803 | 194100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20230803 | 194000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 5679 |
| 33 | 20230803 | 193900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20230803 | 193800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20230803 | 193700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20230803 | 193600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20230803 | 193500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20230803 | 193400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20230803 | 193300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20230803 | 193200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20230803 | 193100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20230803 | 193000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20230803 | 192900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20230803 | 192800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20230803 | 192700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20230803 | 192600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20230803 | 192500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20230803 | 192400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20230803 | 192300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20230803 | 192200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20230803 | 192100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20230803 | 192000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20230803 | 191900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20230803 | 191800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20230803 | 191700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20230803 | 191600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20230803 | 191500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20230803 | 191400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20230803 | 191300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20230803 | 191200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20230803 | 191100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20230803 | 191000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 5679 |
| 63 | 20230803 | 190900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20230803 | 190800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20230803 | 190700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20230803 | 190600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20230803 | 190500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20230803 | 190400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20230803 | 190300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20230803 | 190200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20230803 | 190100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20230803 | 190000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20230803 | 185900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20230803 | 185800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20230803 | 185700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20230803 | 185600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20230803 | 185500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20230803 | 185400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20230803 | 185300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20230803 | 185200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20230803 | 185100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20230803 | 185000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20230803 | 184900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20230803 | 184800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20230803 | 184700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20230803 | 184600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20230803 | 184500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20230803 | 184400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20230803 | 184300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20230803 | 184200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20230803 | 184100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20230803 | 184000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 5679 |
| 93 | 20230803 | 183900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20230803 | 183800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20230803 | 183700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20230803 | 183600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20230803 | 183500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20230803 | 183400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20230803 | 183300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20230803 | 183200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20230803 | 183100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20230803 | 183000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20230803 | 182900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20230803 | 182800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20230803 | 182700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20230803 | 182600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20230803 | 182500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20230803 | 182400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20230803 | 182300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20230803 | 182200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20230803 | 182100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20230803 | 182000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20230803 | 181900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20230803 | 181800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20230803 | 181700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20230803 | 181600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20230803 | 181500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20230803 | 181400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20230803 | 181300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20230803 | 181200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20230803 | 181100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20230803 | 181000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 5679 |
| 123 | 20230803 | 180900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20230803 | 180800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20230803 | 180700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20230803 | 180600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20230803 | 180500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20230803 | 180400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20230803 | 180300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20230803 | 180200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20230803 | 180100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20230803 | 180000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20230803 | 175900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20230803 | 175800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20230803 | 175700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20230803 | 175600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20230803 | 175500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20230803 | 175400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20230803 | 175300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20230803 | 175200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20230803 | 175100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20230803 | 175000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20230803 | 174900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20230803 | 174800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20230803 | 174700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20230803 | 174600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20230803 | 174500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20230803 | 174400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20230803 | 174300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20230803 | 174200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20230803 | 174100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20230803 | 174000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 5679 |
| 153 | 20230803 | 173900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20230803 | 173800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20230803 | 173700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20230803 | 173600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20230803 | 173500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20230803 | 173400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20230803 | 173300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20230803 | 173200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20230803 | 173100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20230803 | 173000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20230803 | 172900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20230803 | 172800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20230803 | 172700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20230803 | 172600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20230803 | 172500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20230803 | 172400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20230803 | 172300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20230803 | 172200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20230803 | 172100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20230803 | 172000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20230803 | 171900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20230803 | 171800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20230803 | 171700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20230803 | 171600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20230803 | 171500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20230803 | 171400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20230803 | 171300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20230803 | 171200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20230803 | 171100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20230803 | 171000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 5679 |
| 183 | 20230803 | 170900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20230803 | 170800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20230803 | 170700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20230803 | 170600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20230803 | 170500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20230803 | 170400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20230803 | 170300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20230803 | 170200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20230803 | 170100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20230803 | 170000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20230803 | 165900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20230803 | 165800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20230803 | 165700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20230803 | 165600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20230803 | 165500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20230803 | 165400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20230803 | 165300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20230803 | 165200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20230803 | 165100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20230803 | 165000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20230803 | 164900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20230803 | 164800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20230803 | 164700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20230803 | 164600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20230803 | 164500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20230803 | 164400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20230803 | 164300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20230803 | 164200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20230803 | 164100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20230803 | 164000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 5679 |
| 213 | 20230803 | 163900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20230803 | 163800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20230803 | 163700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20230803 | 163600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20230803 | 163500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20230803 | 163400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20230803 | 163300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20230803 | 163200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20230803 | 163100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20230803 | 163000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20230803 | 162900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20230803 | 162800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20230803 | 162700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20230803 | 162600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20230803 | 162500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20230803 | 162400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20230803 | 162300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20230803 | 162200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20230803 | 162100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20230803 | 162000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20230803 | 161900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20230803 | 161800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20230803 | 161700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20230803 | 161600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20230803 | 161500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20230803 | 161400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20230803 | 161300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20230803 | 161200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20230803 | 161100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20230803 | 161000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 5679 |
| 243 | 20230803 | 160900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20230803 | 160800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20230803 | 160700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20230803 | 160600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20230803 | 160500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20230803 | 160400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20230803 | 160300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20230803 | 160200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20230803 | 160100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20230803 | 160000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20230803 | 155900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20230803 | 155800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20230803 | 155700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20230803 | 155600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20230803 | 155500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20230803 | 155400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20230803 | 155300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20230803 | 155200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20230803 | 155100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20230803 | 155000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20230803 | 154900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20230803 | 154800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20230803 | 154700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20230803 | 154600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20230803 | 154500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20230803 | 154400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20230803 | 154300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20230803 | 154200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20230803 | 154100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20230803 | 154000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 5679 |
| 273 | 20230803 | 153900 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20230803 | 153800 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20230803 | 153700 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20230803 | 153600 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20230803 | 153500 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20230803 | 153400 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20230803 | 153300 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20230803 | 153200 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20230803 | 153100 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20230803 | 153000 | 8466246850 | 29200 | 29200 | 29200 | 29200 | 5679 |
| 283 | 20230803 | 152900 | 8300420050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20230803 | 152800 | 8300420050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20230803 | 152700 | 8300420050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20230803 | 152600 | 8300420050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20230803 | 152500 | 8300420050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20230803 | 152400 | 8300420050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20230803 | 152300 | 8300420050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20230803 | 152200 | 8300420050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20230803 | 152100 | 8300420050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20230803 | 152000 | 8300420050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20230803 | 151900 | 8300420050 | 29200 | 29400 | 29450 | 29200 | 1311 |
| 294 | 20230803 | 151800 | 8261985950 | 29400 | 29400 | 29400 | 29350 | 356 |
| 295 | 20230803 | 151700 | 8251528450 | 29350 | 29350 | 29400 | 29350 | 872 |
| 296 | 20230803 | 151600 | 8225895500 | 29400 | 29400 | 29400 | 29350 | 310 |
| 297 | 20230803 | 151500 | 8216783050 | 29400 | 29300 | 29450 | 29300 | 2855 |
| 298 | 20230803 | 151400 | 8132916550 | 29350 | 29350 | 29350 | 29300 | 128 |
| 299 | 20230803 | 151300 | 8129162950 | 29350 | 29250 | 29350 | 29250 | 489 |
| 300 | 20230803 | 151200 | 8114833000 | 29300 | 29300 | 29350 | 29300 | 670 |
| 301 | 20230803 | 151100 | 8095201800 | 29350 | 29350 | 29350 | 29300 | 116 |
| 302 | 20230803 | 151000 | 8091797350 | 29350 | 29300 | 29350 | 29300 | 457 |
| 303 | 20230803 | 150900 | 8078384600 | 29350 | 29350 | 29350 | 29300 | 491 |
| 304 | 20230803 | 150800 | 8063996300 | 29300 | 29300 | 29350 | 29300 | 337 |
| 305 | 20230803 | 150700 | 8054114600 | 29350 | 29300 | 29350 | 29300 | 31 |
| 306 | 20230803 | 150600 | 8053204900 | 29350 | 29350 | 29350 | 29300 | 569 |
| 307 | 20230803 | 150500 | 8036530350 | 29350 | 29300 | 29350 | 29300 | 203 |
| 308 | 20230803 | 150400 | 8030574400 | 29350 | 29300 | 29350 | 29300 | 86 |
| 309 | 20230803 | 150300 | 8028052800 | 29300 | 29350 | 29350 | 29250 | 777 |
| 310 | 20230803 | 150200 | 8005280450 | 29350 | 29250 | 29350 | 29250 | 372 |
| 311 | 20230803 | 150100 | 7994374700 | 29300 | 29200 | 29300 | 29200 | 38 |
| 312 | 20230803 | 150000 | 7993261650 | 29250 | 29350 | 29350 | 29250 | 1133 |
| 313 | 20230803 | 145900 | 7960086600 | 29300 | 29350 | 29350 | 29250 | 438 |
| 314 | 20230803 | 145800 | 7947255400 | 29350 | 29350 | 29350 | 29250 | 366 |
| 315 | 20230803 | 145700 | 7936531750 | 29350 | 29300 | 29350 | 29250 | 588 |
| 316 | 20230803 | 145600 | 7919305250 | 29350 | 29250 | 29350 | 29250 | 497 |
| 317 | 20230803 | 145500 | 7904738950 | 29300 | 29250 | 29300 | 29250 | 283 |
| 318 | 20230803 | 145400 | 7896454650 | 29250 | 29250 | 29300 | 29200 | 295 |
| 319 | 20230803 | 145300 | 7887820250 | 29300 | 29250 | 29350 | 29250 | 900 |
| 320 | 20230803 | 145200 | 7861449950 | 29250 | 29250 | 29250 | 29150 | 860 |
| 321 | 20230803 | 145100 | 7836321300 | 29300 | 29250 | 29300 | 29200 | 558 |
| 322 | 20230803 | 145000 | 7820005650 | 29250 | 29250 | 29250 | 29200 | 313 |
| 323 | 20230803 | 144900 | 7810858800 | 29250 | 29200 | 29300 | 29200 | 1530 |
| 324 | 20230803 | 144800 | 7766085750 | 29300 | 29200 | 29300 | 29200 | 295 |
| 325 | 20230803 | 144700 | 7757465650 | 29250 | 29250 | 29300 | 29200 | 393 |
| 326 | 20230803 | 144600 | 7745971300 | 29300 | 29200 | 29350 | 29200 | 842 |
| 327 | 20230803 | 144500 | 7721311050 | 29250 | 29300 | 29300 | 29200 | 364 |
| 328 | 20230803 | 144400 | 7710668950 | 29200 | 29300 | 29300 | 29200 | 695 |
| 329 | 20230803 | 144300 | 7690347650 | 29250 | 29250 | 29300 | 29200 | 826 |
| 330 | 20230803 | 144200 | 7666176250 | 29300 | 29250 | 29300 | 29200 | 321 |
| 331 | 20230803 | 144100 | 7656788950 | 29300 | 29350 | 29350 | 29200 | 1380 |
| 332 | 20230803 | 144000 | 7616407600 | 29350 | 29250 | 29350 | 29250 | 358 |
| 333 | 20230803 | 143900 | 7605912100 | 29350 | 29300 | 29350 | 29300 | 336 |
| 334 | 20230803 | 143800 | 7596061100 | 29300 | 29250 | 29350 | 29250 | 502 |
| 335 | 20230803 | 143700 | 7581357200 | 29250 | 29400 | 29400 | 29250 | 201 |
| 336 | 20230803 | 143600 | 7575474000 | 29350 | 29350 | 29400 | 29250 | 1254 |
| 337 | 20230803 | 143500 | 7538636700 | 29350 | 29300 | 29400 | 29300 | 402 |
| 338 | 20230803 | 143400 | 7526839200 | 29300 | 29400 | 29450 | 29300 | 1661 |
| 339 | 20230803 | 143300 | 7478041350 | 29400 | 29350 | 29400 | 29350 | 1125 |
| 340 | 20230803 | 143200 | 7444984650 | 29400 | 29350 | 29400 | 29300 | 677 |
| 341 | 20230803 | 143100 | 7425121350 | 29300 | 29350 | 29350 | 29300 | 427 |
| 342 | 20230803 | 143000 | 7412600500 | 29350 | 29200 | 29350 | 29200 | 1264 |
| 343 | 20230803 | 142900 | 7375656450 | 29250 | 29250 | 29300 | 29200 | 324 |
| 344 | 20230803 | 142800 | 7366181200 | 29250 | 29350 | 29350 | 29250 | 328 |
| 345 | 20230803 | 142700 | 7356567900 | 29250 | 29350 | 29350 | 29250 | 687 |
| 346 | 20230803 | 142600 | 7336441400 | 29350 | 29300 | 29350 | 29250 | 655 |
| 347 | 20230803 | 142500 | 7317241800 | 29350 | 29300 | 29350 | 29250 | 255 |
| 348 | 20230803 | 142400 | 7309770250 | 29250 | 29300 | 29350 | 29250 | 686 |
| 349 | 20230803 | 142300 | 7289671850 | 29300 | 29250 | 29350 | 29200 | 707 |
| 350 | 20230803 | 142200 | 7268973900 | 29250 | 29150 | 29300 | 29150 | 1077 |
| 351 | 20230803 | 142100 | 7237537350 | 29200 | 29150 | 29250 | 29150 | 366 |
| 352 | 20230803 | 142000 | 7226855600 | 29250 | 29150 | 29250 | 29100 | 1342 |
| 353 | 20230803 | 141900 | 7187738300 | 29150 | 29150 | 29200 | 29100 | 542 |
| 354 | 20230803 | 141800 | 7171948450 | 29150 | 29150 | 29200 | 29100 | 1526 |
| 355 | 20230803 | 141700 | 7127472500 | 29200 | 29200 | 29300 | 29150 | 1063 |
| 356 | 20230803 | 141600 | 7096418850 | 29150 | 29250 | 29300 | 29150 | 513 |
| 357 | 20230803 | 141500 | 7081448400 | 29200 | 29200 | 29300 | 29200 | 394 |
| 358 | 20230803 | 141400 | 7069927700 | 29200 | 29200 | 29300 | 29150 | 882 |
| 359 | 20230803 | 141300 | 7044150150 | 29250 | 29200 | 29250 | 29150 | 259 |
| 360 | 20230803 | 141200 | 7036586200 | 29250 | 29250 | 29250 | 29150 | 375 |
| 361 | 20230803 | 141100 | 7025635250 | 29250 | 29250 | 29250 | 29150 | 794 |
| 362 | 20230803 | 141000 | 7002438700 | 29200 | 29200 | 29250 | 29200 | 507 |
| 363 | 20230803 | 140900 | 6987625500 | 29200 | 29200 | 29250 | 29150 | 314 |
| 364 | 20230803 | 140800 | 6978458250 | 29150 | 29200 | 29300 | 29150 | 580 |
| 365 | 20230803 | 140700 | 6961520650 | 29200 | 29200 | 29300 | 29150 | 675 |
| 366 | 20230803 | 140600 | 6941814450 | 29150 | 29150 | 29200 | 29100 | 1178 |
| 367 | 20230803 | 140500 | 6907434900 | 29150 | 29250 | 29250 | 29150 | 2235 |
| 368 | 20230803 | 140400 | 6842195050 | 29250 | 29250 | 29350 | 29200 | 968 |
| 369 | 20230803 | 140300 | 6813851000 | 29300 | 29300 | 29350 | 29250 | 743 |
| 370 | 20230803 | 140200 | 6792096000 | 29350 | 29350 | 29350 | 29250 | 424 |
| 371 | 20230803 | 140100 | 6779675950 | 29300 | 29350 | 29400 | 29300 | 1242 |
| 372 | 20230803 | 140000 | 6743257750 | 29300 | 29300 | 29300 | 29250 | 525 |
| 373 | 20230803 | 135900 | 6727886350 | 29350 | 29350 | 29400 | 29300 | 913 |
| 374 | 20230803 | 135800 | 6701112050 | 29400 | 29350 | 29400 | 29300 | 914 |
| 375 | 20230803 | 135700 | 6674283650 | 29400 | 29400 | 29450 | 29350 | 796 |
| 376 | 20230803 | 135600 | 6650877950 | 29350 | 29450 | 29450 | 29350 | 368 |
| 377 | 20230803 | 135500 | 6640063450 | 29450 | 29400 | 29500 | 29350 | 447 |
| 378 | 20230803 | 135400 | 6626913500 | 29400 | 29350 | 29500 | 29350 | 764 |
| 379 | 20230803 | 135300 | 6604434200 | 29350 | 29400 | 29400 | 29350 | 197 |
| 380 | 20230803 | 135200 | 6598650100 | 29350 | 29450 | 29450 | 29350 | 618 |
| 381 | 20230803 | 135100 | 6580474150 | 29400 | 29400 | 29450 | 29350 | 614 |
| 382 | 20230803 | 135000 | 6562406350 | 29450 | 29450 | 29450 | 29350 | 186 |
| 383 | 20230803 | 134900 | 6556936600 | 29450 | 29450 | 29450 | 29400 | 286 |
| 384 | 20230803 | 134800 | 6548517450 | 29450 | 29500 | 29500 | 29450 | 214 |
| 385 | 20230803 | 134700 | 6542208800 | 29450 | 29450 | 29500 | 29400 | 671 |
| 386 | 20230803 | 134600 | 6522437200 | 29400 | 29400 | 29400 | 29400 | 129 |
| 387 | 20230803 | 134500 | 6518644600 | 29450 | 29400 | 29450 | 29400 | 231 |
| 388 | 20230803 | 134400 | 6511852600 | 29400 | 29450 | 29450 | 29400 | 684 |
| 389 | 20230803 | 134300 | 6491715550 | 29450 | 29400 | 29450 | 29400 | 182 |
| 390 | 20230803 | 134200 | 6486357800 | 29450 | 29400 | 29450 | 29400 | 931 |
| 391 | 20230803 | 134100 | 6458967900 | 29400 | 29350 | 29400 | 29300 | 455 |
| 392 | 20230803 | 134000 | 6445602350 | 29300 | 29400 | 29400 | 29300 | 635 |
| 393 | 20230803 | 133900 | 6426965250 | 29450 | 29400 | 29450 | 29400 | 289 |
| 394 | 20230803 | 133800 | 6418462200 | 29400 | 29400 | 29450 | 29400 | 338 |
| 395 | 20230803 | 133700 | 6408523150 | 29450 | 29400 | 29450 | 29350 | 835 |
| 396 | 20230803 | 133600 | 6383968800 | 29400 | 29400 | 29450 | 29350 | 547 |
| 397 | 20230803 | 133500 | 6367886750 | 29400 | 29350 | 29400 | 29350 | 340 |
| 398 | 20230803 | 133400 | 6357900400 | 29350 | 29350 | 29400 | 29300 | 563 |
| 399 | 20230803 | 133300 | 6341358400 | 29250 | 29350 | 29400 | 29250 | 413 |
| 400 | 20230803 | 133200 | 6329256350 | 29350 | 29350 | 29400 | 29300 | 371 |
| 401 | 20230803 | 133100 | 6318362350 | 29400 | 29400 | 29400 | 29300 | 936 |
| 402 | 20230803 | 133000 | 6290876100 | 29350 | 29400 | 29400 | 29350 | 807 |
| 403 | 20230803 | 132900 | 6267183700 | 29350 | 29400 | 29400 | 29350 | 255 |
| 404 | 20230803 | 132800 | 6259692100 | 29350 | 29400 | 29400 | 29300 | 626 |
| 405 | 20230803 | 132700 | 6241310400 | 29400 | 29350 | 29400 | 29300 | 292 |
| 406 | 20230803 | 132600 | 6232734100 | 29400 | 29400 | 29450 | 29350 | 262 |
| 407 | 20230803 | 132500 | 6225031250 | 29450 | 29400 | 29450 | 29400 | 209 |
| 408 | 20230803 | 132400 | 6218879450 | 29450 | 29450 | 29450 | 29350 | 383 |
| 409 | 20230803 | 132300 | 6207617950 | 29400 | 29350 | 29400 | 29350 | 1008 |
| 410 | 20230803 | 132200 | 6177998750 | 29400 | 29350 | 29400 | 29350 | 313 |
| 411 | 20230803 | 132100 | 6168809750 | 29400 | 29400 | 29400 | 29350 | 446 |
| 412 | 20230803 | 132000 | 6155704450 | 29400 | 29350 | 29400 | 29300 | 747 |
| 413 | 20230803 | 131900 | 6133769300 | 29350 | 29300 | 29350 | 29300 | 148 |
| 414 | 20230803 | 131800 | 6129432700 | 29350 | 29250 | 29350 | 29250 | 388 |
| 415 | 20230803 | 131700 | 6118068800 | 29300 | 29300 | 29350 | 29300 | 148 |
| 416 | 20230803 | 131600 | 6113730550 | 29300 | 29300 | 29350 | 29250 | 1062 |
| 417 | 20230803 | 131500 | 6082653550 | 29350 | 29350 | 29350 | 29250 | 177 |
| 418 | 20230803 | 131400 | 6077466450 | 29350 | 29300 | 29350 | 29250 | 476 |
| 419 | 20230803 | 131300 | 6063519400 | 29350 | 29350 | 29400 | 29300 | 1027 |
| 420 | 20230803 | 131200 | 6033357650 | 29350 | 29350 | 29400 | 29300 | 215 |
| 421 | 20230803 | 131100 | 6027049350 | 29350 | 29400 | 29400 | 29250 | 311 |
| 422 | 20230803 | 131000 | 6017918850 | 29350 | 29350 | 29400 | 29300 | 123 |
| 423 | 20230803 | 130900 | 6014309800 | 29350 | 29350 | 29400 | 29250 | 426 |
| 424 | 20230803 | 130800 | 6001814800 | 29400 | 29300 | 29400 | 29300 | 781 |
| 425 | 20230803 | 130700 | 5978896150 | 29350 | 29300 | 29350 | 29300 | 483 |
| 426 | 20230803 | 130600 | 5964738450 | 29300 | 29300 | 29300 | 29250 | 276 |
| 427 | 20230803 | 130500 | 5956658850 | 29300 | 29300 | 29350 | 29250 | 749 |
| 428 | 20230803 | 130400 | 5934714350 | 29250 | 29300 | 29350 | 29250 | 421 |
| 429 | 20230803 | 130300 | 5922374950 | 29350 | 29300 | 29350 | 29250 | 808 |
| 430 | 20230803 | 130200 | 5898702700 | 29300 | 29250 | 29300 | 29250 | 350 |
| 431 | 20230803 | 130100 | 5888456500 | 29250 | 29300 | 29350 | 29250 | 178 |
| 432 | 20230803 | 130000 | 5883240800 | 29300 | 29300 | 29350 | 29300 | 492 |
| 433 | 20230803 | 125900 | 5868823850 | 29350 | 29300 | 29350 | 29250 | 143 |
| 434 | 20230803 | 125800 | 5864635300 | 29300 | 29250 | 29350 | 29200 | 985 |
| 435 | 20230803 | 125700 | 5835789800 | 29250 | 29300 | 29350 | 29250 | 366 |
| 436 | 20230803 | 125600 | 5825076350 | 29300 | 29300 | 29300 | 29250 | 622 |
| 437 | 20230803 | 125500 | 5806868950 | 29300 | 29250 | 29350 | 29250 | 397 |
| 438 | 20230803 | 125400 | 5795245550 | 29300 | 29350 | 29350 | 29300 | 177 |
| 439 | 20230803 | 125300 | 5790055650 | 29400 | 29350 | 29400 | 29250 | 675 |
| 440 | 20230803 | 125200 | 5770254950 | 29350 | 29350 | 29400 | 29300 | 103 |
| 441 | 20230803 | 125100 | 5767233850 | 29400 | 29300 | 29400 | 29300 | 431 |
| 442 | 20230803 | 125000 | 5754591400 | 29400 | 29450 | 29450 | 29300 | 857 |
| 443 | 20230803 | 124900 | 5729406950 | 29450 | 29400 | 29450 | 29350 | 356 |
| 444 | 20230803 | 124800 | 5718941450 | 29400 | 29300 | 29400 | 29300 | 168 |
| 445 | 20230803 | 124700 | 5714011650 | 29300 | 29300 | 29400 | 29250 | 215 |
| 446 | 20230803 | 124600 | 5707712450 | 29300 | 29350 | 29400 | 29300 | 392 |
| 447 | 20230803 | 124500 | 5696215950 | 29400 | 29450 | 29450 | 29350 | 132 |
| 448 | 20230803 | 124400 | 5692335150 | 29400 | 29450 | 29500 | 29400 | 705 |
| 449 | 20230803 | 124300 | 5671582650 | 29450 | 29350 | 29450 | 29350 | 78 |
| 450 | 20230803 | 124200 | 5669291000 | 29400 | 29400 | 29450 | 29300 | 312 |
| 451 | 20230803 | 124100 | 5660130850 | 29450 | 29400 | 29450 | 29350 | 489 |
| 452 | 20230803 | 124000 | 5645754400 | 29400 | 29350 | 29400 | 29350 | 279 |
| 453 | 20230803 | 123900 | 5637557950 | 29350 | 29400 | 29450 | 29350 | 956 |
| 454 | 20230803 | 123800 | 5609448700 | 29400 | 29350 | 29400 | 29300 | 176 |
| 455 | 20230803 | 123700 | 5604286000 | 29300 | 29400 | 29400 | 29250 | 711 |
| 456 | 20230803 | 123600 | 5583434600 | 29350 | 29400 | 29400 | 29350 | 100 |
| 457 | 20230803 | 123500 | 5580496000 | 29400 | 29350 | 29400 | 29300 | 535 |
| 458 | 20230803 | 123400 | 5564803200 | 29350 | 29250 | 29350 | 29250 | 390 |
| 459 | 20230803 | 123300 | 5553380750 | 29300 | 29300 | 29300 | 29200 | 342 |
| 460 | 20230803 | 123200 | 5543380100 | 29250 | 29300 | 29300 | 29200 | 266 |
| 461 | 20230803 | 123100 | 5535592550 | 29250 | 29300 | 29300 | 29250 | 113 |
| 462 | 20230803 | 123000 | 5532284000 | 29300 | 29300 | 29350 | 29250 | 1147 |
| 463 | 20230803 | 122900 | 5498682200 | 29250 | 29200 | 29300 | 29200 | 541 |
| 464 | 20230803 | 122800 | 5482845700 | 29150 | 29250 | 29250 | 29150 | 340 |
| 465 | 20230803 | 122700 | 5472912050 | 29250 | 29250 | 29250 | 29200 | 230 |
| 466 | 20230803 | 122600 | 5466189300 | 29250 | 29250 | 29300 | 29250 | 745 |
| 467 | 20230803 | 122500 | 5444391500 | 29250 | 29250 | 29300 | 29250 | 492 |
| 468 | 20230803 | 122400 | 5429981250 | 29250 | 29250 | 29250 | 29200 | 968 |
| 469 | 20230803 | 122300 | 5401673900 | 29250 | 29250 | 29250 | 29200 | 332 |
| 470 | 20230803 | 122200 | 5391971800 | 29200 | 29100 | 29250 | 29100 | 274 |
| 471 | 20230803 | 122100 | 5383976300 | 29150 | 29150 | 29200 | 29150 | 416 |
| 472 | 20230803 | 122000 | 5371839750 | 29200 | 29200 | 29200 | 29150 | 105 |
| 473 | 20230803 | 121900 | 5368777050 | 29200 | 29150 | 29250 | 29150 | 1198 |
| 474 | 20230803 | 121800 | 5333823850 | 29150 | 29100 | 29150 | 29100 | 114 |
| 475 | 20230803 | 121700 | 5330505250 | 29100 | 29150 | 29150 | 29100 | 502 |
| 476 | 20230803 | 121600 | 5315887150 | 29150 | 29150 | 29150 | 29100 | 168 |
| 477 | 20230803 | 121500 | 5310993550 | 29150 | 29100 | 29150 | 29100 | 521 |
| 478 | 20230803 | 121400 | 5295813350 | 29100 | 29150 | 29150 | 29100 | 362 |
| 479 | 20230803 | 121300 | 5285266850 | 29100 | 29050 | 29100 | 29000 | 377 |
| 480 | 20230803 | 121200 | 5274301600 | 29000 | 29100 | 29150 | 29000 | 344 |
| 481 | 20230803 | 121100 | 5264291500 | 29100 | 29100 | 29150 | 29050 | 229 |
| 482 | 20230803 | 121000 | 5257627600 | 29100 | 29100 | 29200 | 29100 | 2560 |
| 483 | 20230803 | 120900 | 5183065750 | 29100 | 29050 | 29100 | 29000 | 233 |
| 484 | 20230803 | 120800 | 5176297950 | 29100 | 29000 | 29100 | 29000 | 557 |
| 485 | 20230803 | 120700 | 5160133800 | 29000 | 29050 | 29100 | 29000 | 827 |
| 486 | 20230803 | 120600 | 5136112700 | 29050 | 29050 | 29050 | 28950 | 590 |
| 487 | 20230803 | 120500 | 5119004950 | 29050 | 28950 | 29050 | 28900 | 931 |
| 488 | 20230803 | 120400 | 5092045650 | 28900 | 28900 | 28950 | 28900 | 569 |
| 489 | 20230803 | 120300 | 5075574500 | 28900 | 28950 | 28950 | 28900 | 557 |
| 490 | 20230803 | 120200 | 5059462900 | 28900 | 29000 | 29000 | 28900 | 230 |
| 491 | 20230803 | 120100 | 5052807100 | 29000 | 29000 | 29000 | 28900 | 559 |
| 492 | 20230803 | 120000 | 5036616100 | 29000 | 29000 | 29000 | 29000 | 251 |
| 493 | 20230803 | 115900 | 5029337100 | 29000 | 29000 | 29050 | 29000 | 2160 |
| 494 | 20230803 | 115800 | 4966650000 | 29000 | 29000 | 29000 | 28950 | 452 |
| 495 | 20230803 | 115700 | 4953553500 | 28950 | 28900 | 28950 | 28900 | 277 |
| 496 | 20230803 | 115600 | 4945543700 | 28950 | 28950 | 29000 | 28950 | 334 |
| 497 | 20230803 | 115500 | 4935868650 | 28950 | 28950 | 29000 | 28950 | 335 |
| 498 | 20230803 | 115400 | 4926168400 | 28950 | 28900 | 29000 | 28900 | 913 |
| 499 | 20230803 | 115300 | 4899744200 | 28950 | 28950 | 28950 | 28900 | 254 |
| 500 | 20230803 | 115200 | 4892401150 | 28900 | 28950 | 28950 | 28900 | 478 |
| 501 | 20230803 | 115100 | 4878576400 | 28950 | 28950 | 28950 | 28900 | 253 |
| 502 | 20230803 | 115000 | 4871261100 | 28950 | 28900 | 28950 | 28850 | 926 |
| 503 | 20230803 | 114900 | 4844499400 | 28850 | 28850 | 28900 | 28750 | 617 |
| 504 | 20230803 | 114800 | 4826705200 | 28750 | 28900 | 28900 | 28750 | 263 |
| 505 | 20230803 | 114700 | 4819127400 | 28900 | 28850 | 28900 | 28800 | 316 |
| 506 | 20230803 | 114600 | 4810004600 | 28850 | 28850 | 28850 | 28800 | 318 |
| 507 | 20230803 | 114500 | 4800833500 | 28900 | 28900 | 28900 | 28850 | 371 |
| 508 | 20230803 | 114400 | 4790121300 | 28850 | 28850 | 28850 | 28800 | 398 |
| 509 | 20230803 | 114300 | 4778645450 | 28850 | 28800 | 28850 | 28750 | 498 |
| 510 | 20230803 | 114200 | 4764298150 | 28750 | 28850 | 28850 | 28750 | 518 |
| 511 | 20230803 | 114100 | 4749391450 | 28850 | 28800 | 28850 | 28800 | 207 |
| 512 | 20230803 | 114000 | 4743427750 | 28750 | 28900 | 28900 | 28750 | 1128 |
| 513 | 20230803 | 113900 | 4710894000 | 28850 | 28900 | 28900 | 28800 | 1139 |
| 514 | 20230803 | 113800 | 4678070000 | 28900 | 28900 | 28900 | 28800 | 620 |
| 515 | 20230803 | 113700 | 4660165100 | 28900 | 28850 | 28950 | 28850 | 498 |
| 516 | 20230803 | 113600 | 4645775400 | 28850 | 28900 | 28950 | 28850 | 367 |
| 517 | 20230803 | 113500 | 4635171850 | 28900 | 28900 | 28950 | 28900 | 400 |
| 518 | 20230803 | 113400 | 4623610350 | 28900 | 28800 | 28900 | 28800 | 554 |
| 519 | 20230803 | 113300 | 4607617350 | 28850 | 28800 | 28900 | 28800 | 362 |
| 520 | 20230803 | 113200 | 4597171500 | 28850 | 28950 | 28950 | 28750 | 554 |
| 521 | 20230803 | 113100 | 4581192700 | 28900 | 28900 | 28950 | 28900 | 313 |
| 522 | 20230803 | 113000 | 4572137700 | 28950 | 28850 | 28950 | 28850 | 382 |
| 523 | 20230803 | 112900 | 4561098800 | 28800 | 28800 | 28950 | 28750 | 563 |
| 524 | 20230803 | 112800 | 4544866850 | 28800 | 28850 | 28850 | 28800 | 144 |
| 525 | 20230803 | 112700 | 4540719200 | 28800 | 28950 | 29000 | 28800 | 719 |
| 526 | 20230803 | 112600 | 4519960750 | 28900 | 28900 | 29000 | 28900 | 355 |
| 527 | 20230803 | 112500 | 4509689900 | 28900 | 29000 | 29000 | 28900 | 853 |
| 528 | 20230803 | 112400 | 4484978700 | 28950 | 29000 | 29000 | 28950 | 249 |
| 529 | 20230803 | 112300 | 4477766500 | 29000 | 28850 | 29000 | 28850 | 415 |
| 530 | 20230803 | 112200 | 4465751350 | 28850 | 28850 | 28950 | 28850 | 306 |
| 531 | 20230803 | 112100 | 4456903700 | 28850 | 28950 | 29000 | 28850 | 667 |
| 532 | 20230803 | 112000 | 4437602150 | 29000 | 28900 | 29000 | 28850 | 539 |
| 533 | 20230803 | 111900 | 4422013300 | 28850 | 28950 | 29000 | 28850 | 1359 |
| 534 | 20230803 | 111800 | 4382687000 | 28950 | 28950 | 29000 | 28900 | 438 |
| 535 | 20230803 | 111700 | 4370015350 | 29000 | 28900 | 29000 | 28900 | 116 |
| 536 | 20230803 | 111600 | 4366656200 | 28850 | 28950 | 28950 | 28850 | 453 |
| 537 | 20230803 | 111500 | 4353553850 | 28950 | 28950 | 29000 | 28900 | 562 |
| 538 | 20230803 | 111400 | 4337273750 | 28950 | 28950 | 28950 | 28950 | 294 |
| 539 | 20230803 | 111300 | 4328762450 | 28950 | 28900 | 29000 | 28850 | 375 |
| 540 | 20230803 | 111200 | 4317919000 | 28850 | 28950 | 29000 | 28850 | 746 |
| 541 | 20230803 | 111100 | 4296331400 | 28950 | 28800 | 28950 | 28800 | 341 |
| 542 | 20230803 | 111000 | 4286483150 | 28800 | 28800 | 28900 | 28800 | 244 |
| 543 | 20230803 | 110900 | 4279455650 | 28800 | 28900 | 28900 | 28700 | 787 |
| 544 | 20230803 | 110800 | 4256816350 | 28900 | 28800 | 28950 | 28750 | 735 |
| 545 | 20230803 | 110700 | 4235597600 | 28800 | 28850 | 28900 | 28750 | 465 |
| 546 | 20230803 | 110600 | 4222211750 | 28850 | 28850 | 28850 | 28800 | 282 |
| 547 | 20230803 | 110500 | 4214080450 | 28800 | 28800 | 28850 | 28750 | 579 |
| 548 | 20230803 | 110400 | 4197410750 | 28800 | 28750 | 28800 | 28750 | 585 |
| 549 | 20230803 | 110300 | 4180575900 | 28750 | 28750 | 28800 | 28750 | 384 |
| 550 | 20230803 | 110200 | 4169531650 | 28750 | 28700 | 28750 | 28700 | 639 |
| 551 | 20230803 | 110100 | 4151176400 | 28700 | 28750 | 28750 | 28700 | 352 |
| 552 | 20230803 | 110000 | 4141059950 | 28750 | 28800 | 28800 | 28750 | 835 |
| 553 | 20230803 | 105900 | 4117023500 | 28800 | 28800 | 28800 | 28700 | 440 |
| 554 | 20230803 | 105800 | 4104375150 | 28800 | 28800 | 28800 | 28750 | 251 |
| 555 | 20230803 | 105700 | 4097155850 | 28750 | 28800 | 28800 | 28750 | 701 |
| 556 | 20230803 | 105600 | 4076994550 | 28800 | 28850 | 28850 | 28750 | 375 |
| 557 | 20230803 | 105500 | 4066205000 | 28800 | 28800 | 28850 | 28750 | 792 |
| 558 | 20230803 | 105400 | 4043393700 | 28800 | 28850 | 28900 | 28800 | 378 |
| 559 | 20230803 | 105300 | 4032500900 | 28900 | 28900 | 28900 | 28850 | 244 |
| 560 | 20230803 | 105200 | 4025449800 | 28950 | 29000 | 29000 | 28950 | 457 |
| 561 | 20230803 | 105100 | 4012210050 | 28950 | 29000 | 29000 | 28950 | 289 |
| 562 | 20230803 | 105000 | 4003840200 | 29000 | 28850 | 29000 | 28800 | 1523 |
| 563 | 20230803 | 104900 | 3959757300 | 28850 | 28850 | 28900 | 28800 | 294 |
| 564 | 20230803 | 104800 | 3951276700 | 28900 | 28850 | 28900 | 28850 | 239 |
| 565 | 20230803 | 104700 | 3944375200 | 28850 | 28900 | 28900 | 28800 | 375 |
| 566 | 20230803 | 104600 | 3933565300 | 28900 | 28850 | 28900 | 28800 | 504 |
| 567 | 20230803 | 104500 | 3919027250 | 28800 | 28800 | 28900 | 28800 | 749 |
| 568 | 20230803 | 104400 | 3897421600 | 28800 | 28900 | 28900 | 28800 | 440 |
| 569 | 20230803 | 104300 | 3884731500 | 28850 | 28900 | 28900 | 28850 | 520 |
| 570 | 20230803 | 104200 | 3869713600 | 28850 | 28950 | 28950 | 28850 | 1096 |
| 571 | 20230803 | 104100 | 3838058450 | 28900 | 28900 | 28950 | 28850 | 921 |
| 572 | 20230803 | 104000 | 3811444750 | 28900 | 28850 | 28900 | 28850 | 763 |
| 573 | 20230803 | 103900 | 3789428100 | 28800 | 28800 | 28800 | 28750 | 1055 |
| 574 | 20230803 | 103800 | 3759051600 | 28750 | 28850 | 28850 | 28700 | 1081 |
| 575 | 20230803 | 103700 | 3727956450 | 28800 | 28800 | 28800 | 28750 | 667 |
| 576 | 20230803 | 103600 | 3708750200 | 28800 | 28750 | 28850 | 28700 | 1075 |
| 577 | 20230803 | 103500 | 3677818000 | 28750 | 28950 | 28950 | 28750 | 3588 |
| 578 | 20230803 | 103400 | 3574455700 | 28950 | 28950 | 29000 | 28950 | 1039 |
| 579 | 20230803 | 103300 | 3544355050 | 28900 | 28950 | 28950 | 28900 | 199 |
| 580 | 20230803 | 103200 | 3538597250 | 28900 | 28850 | 28950 | 28800 | 1731 |
| 581 | 20230803 | 103100 | 3488649600 | 28900 | 28950 | 28950 | 28850 | 739 |
| 582 | 20230803 | 103000 | 3467293650 | 28950 | 28950 | 28950 | 28900 | 853 |
| 583 | 20230803 | 102900 | 3442602750 | 28950 | 29000 | 29000 | 28900 | 365 |
| 584 | 20230803 | 102800 | 3432039450 | 28950 | 29000 | 29000 | 28900 | 1311 |
| 585 | 20230803 | 102700 | 3394060600 | 29050 | 29150 | 29150 | 29050 | 596 |
| 586 | 20230803 | 102600 | 3376720650 | 29150 | 29250 | 29250 | 29150 | 391 |
| 587 | 20230803 | 102500 | 3365314900 | 29250 | 29200 | 29250 | 29200 | 1123 |
| 588 | 20230803 | 102400 | 3332494850 | 29200 | 29150 | 29250 | 29150 | 783 |
| 589 | 20230803 | 102300 | 3309647350 | 29150 | 29150 | 29150 | 29100 | 353 |
| 590 | 20230803 | 102200 | 3299362500 | 29100 | 29100 | 29100 | 29100 | 53 |
| 591 | 20230803 | 102100 | 3297820200 | 29100 | 29100 | 29100 | 29000 | 951 |
| 592 | 20230803 | 102000 | 3270149850 | 29050 | 29000 | 29050 | 29000 | 368 |
| 593 | 20230803 | 101900 | 3259476550 | 28950 | 28950 | 29000 | 28950 | 272 |
| 594 | 20230803 | 101800 | 3251600200 | 28950 | 29050 | 29100 | 28950 | 447 |
| 595 | 20230803 | 101700 | 3238624950 | 29050 | 29050 | 29050 | 29050 | 141 |
| 596 | 20230803 | 101600 | 3234528900 | 29100 | 29000 | 29100 | 29000 | 1031 |
| 597 | 20230803 | 101500 | 3204539900 | 29050 | 29050 | 29100 | 28950 | 2259 |
| 598 | 20230803 | 101400 | 3139047400 | 29050 | 29100 | 29100 | 29000 | 423 |
| 599 | 20230803 | 101300 | 3126757650 | 29100 | 29100 | 29100 | 29050 | 53 |
| 600 | 20230803 | 101200 | 3125215700 | 29150 | 29100 | 29150 | 29100 | 764 |
| 601 | 20230803 | 101100 | 3102977300 | 29100 | 29050 | 29150 | 29050 | 971 |
| 602 | 20230803 | 101000 | 3074696450 | 29050 | 29050 | 29100 | 29000 | 1134 |
| 603 | 20230803 | 100900 | 3041799150 | 29000 | 29100 | 29100 | 29000 | 788 |
| 604 | 20230803 | 100800 | 3018889100 | 29150 | 29150 | 29150 | 29100 | 314 |
| 605 | 20230803 | 100700 | 3009747200 | 29100 | 29150 | 29150 | 29050 | 1106 |
| 606 | 20230803 | 100600 | 2977560650 | 29150 | 29050 | 29150 | 29050 | 666 |
| 607 | 20230803 | 100500 | 2958176500 | 29050 | 29100 | 29100 | 29000 | 992 |
| 608 | 20230803 | 100400 | 2929378050 | 29050 | 29100 | 29100 | 29000 | 334 |
| 609 | 20230803 | 100300 | 2919671100 | 29100 | 29150 | 29150 | 29000 | 917 |
| 610 | 20230803 | 100200 | 2893025850 | 29150 | 29100 | 29150 | 29050 | 738 |
| 611 | 20230803 | 100100 | 2871546050 | 29100 | 29000 | 29100 | 28950 | 1324 |
| 612 | 20230803 | 100000 | 2833134500 | 29000 | 28900 | 29000 | 28900 | 1712 |
| 613 | 20230803 | 095900 | 2783567100 | 28900 | 28950 | 28950 | 28900 | 1193 |
| 614 | 20230803 | 095800 | 2749038400 | 28950 | 29000 | 29000 | 28900 | 2142 |
| 615 | 20230803 | 095700 | 2687083450 | 29000 | 29150 | 29150 | 29000 | 2414 |
| 616 | 20230803 | 095600 | 2616994800 | 29150 | 29200 | 29200 | 29100 | 1631 |
| 617 | 20230803 | 095500 | 2569460750 | 29150 | 29250 | 29250 | 29150 | 1380 |
| 618 | 20230803 | 095400 | 2529149850 | 29250 | 29200 | 29250 | 29200 | 120 |
| 619 | 20230803 | 095300 | 2525640750 | 29250 | 29100 | 29300 | 29100 | 1826 |
| 620 | 20230803 | 095200 | 2472325950 | 29100 | 29100 | 29150 | 29000 | 1274 |
| 621 | 20230803 | 095100 | 2435270650 | 29150 | 29200 | 29200 | 29150 | 1452 |
| 622 | 20230803 | 095000 | 2392925650 | 29200 | 29200 | 29200 | 29150 | 113 |
| 623 | 20230803 | 094900 | 2389628300 | 29150 | 29200 | 29200 | 29150 | 357 |
| 624 | 20230803 | 094800 | 2379213800 | 29200 | 29250 | 29250 | 29150 | 398 |
| 625 | 20230803 | 094700 | 2367591250 | 29200 | 29150 | 29250 | 29150 | 610 |
| 626 | 20230803 | 094600 | 2349780550 | 29150 | 29100 | 29150 | 29100 | 318 |
| 627 | 20230803 | 094500 | 2340521450 | 29100 | 29000 | 29100 | 29000 | 126 |
| 628 | 20230803 | 094400 | 2336860250 | 29150 | 29050 | 29150 | 28950 | 664 |
| 629 | 20230803 | 094300 | 2317579300 | 29000 | 28950 | 29000 | 28950 | 1553 |
| 630 | 20230803 | 094200 | 2272583400 | 28950 | 28950 | 29000 | 28900 | 679 |
| 631 | 20230803 | 094100 | 2252925900 | 28950 | 29150 | 29200 | 28950 | 1640 |
| 632 | 20230803 | 094000 | 2205262500 | 29200 | 29250 | 29250 | 29100 | 354 |
| 633 | 20230803 | 093900 | 2194937550 | 29250 | 29350 | 29350 | 29250 | 1268 |
| 634 | 20230803 | 093800 | 2157785650 | 29350 | 29300 | 29350 | 29250 | 518 |
| 635 | 20230803 | 093700 | 2142604350 | 29300 | 29150 | 29300 | 29050 | 5166 |
| 636 | 20230803 | 093600 | 1991803900 | 29100 | 29200 | 29200 | 29050 | 251 |
| 637 | 20230803 | 093500 | 1984497100 | 29200 | 29100 | 29200 | 29100 | 394 |
| 638 | 20230803 | 093400 | 1973007300 | 29100 | 29100 | 29150 | 29050 | 382 |
| 639 | 20230803 | 093300 | 1961891350 | 29100 | 29050 | 29150 | 29050 | 452 |
| 640 | 20230803 | 093200 | 1948749750 | 29000 | 29050 | 29050 | 29000 | 246 |
| 641 | 20230803 | 093100 | 1941615150 | 28950 | 29200 | 29200 | 28950 | 2697 |
| 642 | 20230803 | 093000 | 1863258150 | 29150 | 29150 | 29200 | 29150 | 514 |
| 643 | 20230803 | 092900 | 1848253300 | 29200 | 29100 | 29200 | 29100 | 438 |
| 644 | 20230803 | 092800 | 1835485350 | 29150 | 29050 | 29150 | 29050 | 1017 |
| 645 | 20230803 | 092700 | 1805900600 | 29050 | 29050 | 29050 | 29000 | 1279 |
| 646 | 20230803 | 092600 | 1768792850 | 29050 | 28950 | 29050 | 28900 | 1124 |
| 647 | 20230803 | 092500 | 1736221400 | 28950 | 28900 | 28950 | 28850 | 882 |
| 648 | 20230803 | 092400 | 1710727400 | 28850 | 28900 | 28900 | 28850 | 410 |
| 649 | 20230803 | 092300 | 1698898750 | 28850 | 28800 | 28900 | 28700 | 1965 |
| 650 | 20230803 | 092200 | 1642247150 | 28800 | 28850 | 28850 | 28750 | 1228 |
| 651 | 20230803 | 092100 | 1606912650 | 28800 | 28700 | 28850 | 28650 | 1304 |
| 652 | 20230803 | 092000 | 1569418600 | 28700 | 28550 | 28700 | 28500 | 1977 |
| 653 | 20230803 | 091900 | 1512950600 | 28500 | 28500 | 28550 | 28400 | 2682 |
| 654 | 20230803 | 091800 | 1436648700 | 28450 | 28500 | 28550 | 28450 | 1139 |
| 655 | 20230803 | 091700 | 1404185650 | 28550 | 28500 | 28550 | 28450 | 1126 |
| 656 | 20230803 | 091600 | 1372122900 | 28500 | 28500 | 28500 | 28400 | 1204 |
| 657 | 20230803 | 091500 | 1337841450 | 28500 | 28650 | 28650 | 28450 | 1477 |
| 658 | 20230803 | 091400 | 1295764150 | 28650 | 28650 | 28700 | 28600 | 1647 |
| 659 | 20230803 | 091300 | 1248559200 | 28700 | 28300 | 28700 | 28300 | 1435 |
| 660 | 20230803 | 091200 | 1207619250 | 28300 | 28300 | 28350 | 28150 | 7106 |
| 661 | 20230803 | 091100 | 1006970450 | 28300 | 28450 | 28500 | 28200 | 6153 |
| 662 | 20230803 | 091000 | 832318850 | 28400 | 28700 | 28800 | 28400 | 6232 |
| 663 | 20230803 | 090900 | 654331050 | 28850 | 29050 | 29150 | 28700 | 4883 |
| 664 | 20230803 | 090800 | 513278950 | 29050 | 29150 | 29200 | 29000 | 1764 |
| 665 | 20230803 | 090700 | 461970000 | 29200 | 29100 | 29200 | 29100 | 516 |
| 666 | 20230803 | 090600 | 446929200 | 29150 | 29150 | 29150 | 29100 | 490 |
| 667 | 20230803 | 090500 | 432659550 | 29150 | 29050 | 29200 | 28950 | 3534 |
| 668 | 20230803 | 090400 | 329978150 | 29050 | 29050 | 29100 | 28950 | 1742 |
| 669 | 20230803 | 090300 | 279435850 | 29000 | 28950 | 29150 | 28850 | 1224 |
| 670 | 20230803 | 090200 | 243914550 | 28850 | 29300 | 29350 | 28700 | 4693 |
| 671 | 20230803 | 090100 | 107468850 | 29300 | 29600 | 29600 | 29300 | 2306 |
| 672 | 20230803 | 090000 | 39670050 | 29600 | 29850 | 29900 | 29600 | 1301 |