37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 21253 |
| 3 | 20230804 | 201200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20230804 | 201100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20230804 | 201000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20230804 | 200900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20230804 | 200800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20230804 | 200700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20230804 | 200600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20230804 | 200500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20230804 | 200400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20230804 | 200300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20230804 | 200200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20230804 | 200100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20230804 | 200000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20230804 | 195900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20230804 | 195800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20230804 | 195700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20230804 | 195600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20230804 | 195500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20230804 | 195400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20230804 | 195300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20230804 | 195200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20230804 | 195100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20230804 | 195000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20230804 | 194900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20230804 | 194800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20230804 | 194700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20230804 | 194600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20230804 | 194500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20230804 | 194400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20230804 | 194300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 21253 |
| 33 | 20230804 | 194200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20230804 | 194100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20230804 | 194000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20230804 | 193900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20230804 | 193800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20230804 | 193700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20230804 | 193600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20230804 | 193500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20230804 | 193400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20230804 | 193300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20230804 | 193200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20230804 | 193100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20230804 | 193000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20230804 | 192900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20230804 | 192800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20230804 | 192700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20230804 | 192600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20230804 | 192500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20230804 | 192400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20230804 | 192300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20230804 | 192200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20230804 | 192100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20230804 | 192000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20230804 | 191900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20230804 | 191800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20230804 | 191700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20230804 | 191600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20230804 | 191500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20230804 | 191400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20230804 | 191300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 21253 |
| 63 | 20230804 | 191200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20230804 | 191100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20230804 | 191000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20230804 | 190900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20230804 | 190800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20230804 | 190700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20230804 | 190600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20230804 | 190500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20230804 | 190400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20230804 | 190300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20230804 | 190200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20230804 | 190100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20230804 | 190000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20230804 | 185900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20230804 | 185800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20230804 | 185700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20230804 | 185600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20230804 | 185500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20230804 | 185400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20230804 | 185300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20230804 | 185200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20230804 | 185100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20230804 | 185000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20230804 | 184900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20230804 | 184800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20230804 | 184700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20230804 | 184600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20230804 | 184500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20230804 | 184400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20230804 | 184300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 21253 |
| 93 | 20230804 | 184200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20230804 | 184100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20230804 | 184000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20230804 | 183900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20230804 | 183800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20230804 | 183700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20230804 | 183600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20230804 | 183500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20230804 | 183400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20230804 | 183300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20230804 | 183200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20230804 | 183100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20230804 | 183000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20230804 | 182900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20230804 | 182800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20230804 | 182700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20230804 | 182600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20230804 | 182500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20230804 | 182400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20230804 | 182300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20230804 | 182200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20230804 | 182100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20230804 | 182000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20230804 | 181900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20230804 | 181800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20230804 | 181700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20230804 | 181600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20230804 | 181500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20230804 | 181400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20230804 | 181300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 21253 |
| 123 | 20230804 | 181200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20230804 | 181100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20230804 | 181000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20230804 | 180900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20230804 | 180800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20230804 | 180700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20230804 | 180600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20230804 | 180500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20230804 | 180400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20230804 | 180300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20230804 | 180200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20230804 | 180100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20230804 | 180000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20230804 | 175900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20230804 | 175800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20230804 | 175700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20230804 | 175600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20230804 | 175500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20230804 | 175400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20230804 | 175300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20230804 | 175200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20230804 | 175100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20230804 | 175000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20230804 | 174900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20230804 | 174800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20230804 | 174700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20230804 | 174600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20230804 | 174500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20230804 | 174400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20230804 | 174300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 21253 |
| 153 | 20230804 | 174200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20230804 | 174100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20230804 | 174000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20230804 | 173900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20230804 | 173800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20230804 | 173700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20230804 | 173600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20230804 | 173500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20230804 | 173400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20230804 | 173300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20230804 | 173200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20230804 | 173100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20230804 | 173000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20230804 | 172900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20230804 | 172800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20230804 | 172700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20230804 | 172600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20230804 | 172500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20230804 | 172400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20230804 | 172300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20230804 | 172200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20230804 | 172100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20230804 | 172000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20230804 | 171900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20230804 | 171800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20230804 | 171700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20230804 | 171600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20230804 | 171500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20230804 | 171400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20230804 | 171300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 21253 |
| 183 | 20230804 | 171200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20230804 | 171100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20230804 | 171000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20230804 | 170900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20230804 | 170800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20230804 | 170700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20230804 | 170600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20230804 | 170500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20230804 | 170400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20230804 | 170300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20230804 | 170200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20230804 | 170100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20230804 | 170000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20230804 | 165900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20230804 | 165800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20230804 | 165700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20230804 | 165600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20230804 | 165500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20230804 | 165400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20230804 | 165300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20230804 | 165200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20230804 | 165100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20230804 | 165000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20230804 | 164900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20230804 | 164800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20230804 | 164700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20230804 | 164600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20230804 | 164500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20230804 | 164400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20230804 | 164300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 21253 |
| 213 | 20230804 | 164200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20230804 | 164100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20230804 | 164000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20230804 | 163900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20230804 | 163800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20230804 | 163700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20230804 | 163600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20230804 | 163500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20230804 | 163400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20230804 | 163300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20230804 | 163200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20230804 | 163100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20230804 | 163000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20230804 | 162900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20230804 | 162800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20230804 | 162700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20230804 | 162600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20230804 | 162500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20230804 | 162400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20230804 | 162300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20230804 | 162200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20230804 | 162100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20230804 | 162000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20230804 | 161900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20230804 | 161800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20230804 | 161700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20230804 | 161600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20230804 | 161500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20230804 | 161400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20230804 | 161300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 21253 |
| 243 | 20230804 | 161200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20230804 | 161100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20230804 | 161000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20230804 | 160900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20230804 | 160800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20230804 | 160700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20230804 | 160600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20230804 | 160500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20230804 | 160400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20230804 | 160300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20230804 | 160200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20230804 | 160100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20230804 | 160000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20230804 | 155900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20230804 | 155800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20230804 | 155700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20230804 | 155600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20230804 | 155500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20230804 | 155400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20230804 | 155300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20230804 | 155200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20230804 | 155100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20230804 | 155000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20230804 | 154900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20230804 | 154800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20230804 | 154700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20230804 | 154600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20230804 | 154500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20230804 | 154400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20230804 | 154300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 21253 |
| 273 | 20230804 | 154200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20230804 | 154100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20230804 | 154000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20230804 | 153900 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20230804 | 153800 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20230804 | 153700 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20230804 | 153600 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20230804 | 153500 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20230804 | 153400 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20230804 | 153300 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20230804 | 153200 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20230804 | 153100 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20230804 | 153000 | 29874019750 | 32350 | 32350 | 32350 | 32350 | 21253 |
| 286 | 20230804 | 152900 | 29186485200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20230804 | 152800 | 29186485200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20230804 | 152700 | 29186485200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20230804 | 152600 | 29186485200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20230804 | 152500 | 29186485200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20230804 | 152400 | 29186485200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20230804 | 152300 | 29186485200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20230804 | 152200 | 29186485200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20230804 | 152100 | 29186485200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20230804 | 152000 | 29186485200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20230804 | 151900 | 29186485200 | 32150 | 31900 | 32150 | 31900 | 3997 |
| 297 | 20230804 | 151800 | 29058461350 | 31950 | 32000 | 32000 | 31850 | 1452 |
| 298 | 20230804 | 151700 | 29012117600 | 32000 | 31900 | 32000 | 31900 | 2384 |
| 299 | 20230804 | 151600 | 28936006000 | 31900 | 31950 | 31950 | 31850 | 1533 |
| 300 | 20230804 | 151500 | 28887077200 | 31950 | 31850 | 31950 | 31850 | 4551 |
| 301 | 20230804 | 151400 | 28741879650 | 31900 | 31900 | 31900 | 31850 | 1056 |
| 302 | 20230804 | 151300 | 28708244950 | 31850 | 31850 | 31950 | 31850 | 1728 |
| 303 | 20230804 | 151200 | 28653199600 | 31850 | 31850 | 31950 | 31800 | 2459 |
| 304 | 20230804 | 151100 | 28574811750 | 31950 | 31950 | 32000 | 31850 | 1852 |
| 305 | 20230804 | 151000 | 28515785350 | 31900 | 31950 | 32000 | 31850 | 1911 |
| 306 | 20230804 | 150900 | 28454769950 | 31850 | 31950 | 32000 | 31850 | 1818 |
| 307 | 20230804 | 150800 | 28396751550 | 31950 | 31950 | 32050 | 31900 | 1537 |
| 308 | 20230804 | 150700 | 28347606400 | 31950 | 31900 | 32000 | 31800 | 3897 |
| 309 | 20230804 | 150600 | 28223442500 | 31900 | 31850 | 32000 | 31850 | 2464 |
| 310 | 20230804 | 150500 | 28144816550 | 31900 | 31850 | 31950 | 31800 | 6505 |
| 311 | 20230804 | 150400 | 27937458650 | 31850 | 32000 | 32050 | 31850 | 3228 |
| 312 | 20230804 | 150300 | 27834395400 | 32050 | 32000 | 32050 | 32000 | 1914 |
| 313 | 20230804 | 150200 | 27773139300 | 32000 | 32150 | 32150 | 32000 | 1848 |
| 314 | 20230804 | 150100 | 27713869200 | 32100 | 32050 | 32150 | 32050 | 1985 |
| 315 | 20230804 | 150000 | 27650148950 | 32050 | 32000 | 32100 | 31900 | 3707 |
| 316 | 20230804 | 145900 | 27531490600 | 31950 | 32050 | 32150 | 31850 | 12438 |
| 317 | 20230804 | 145800 | 27133345950 | 32100 | 32250 | 32250 | 32100 | 1875 |
| 318 | 20230804 | 145700 | 27073068400 | 32200 | 32250 | 32300 | 32200 | 2454 |
| 319 | 20230804 | 145600 | 26993969650 | 32250 | 32250 | 32300 | 32200 | 2355 |
| 320 | 20230804 | 145500 | 26918018800 | 32250 | 32300 | 32400 | 32250 | 4114 |
| 321 | 20230804 | 145400 | 26785112300 | 32350 | 32350 | 32400 | 32300 | 2312 |
| 322 | 20230804 | 145300 | 26710294100 | 32350 | 32400 | 32400 | 32350 | 1297 |
| 323 | 20230804 | 145200 | 26668321300 | 32400 | 32400 | 32400 | 32350 | 2202 |
| 324 | 20230804 | 145100 | 26596997100 | 32350 | 32400 | 32400 | 32350 | 2591 |
| 325 | 20230804 | 145000 | 26513082050 | 32400 | 32400 | 32450 | 32350 | 3577 |
| 326 | 20230804 | 144900 | 26397205350 | 32400 | 32400 | 32450 | 32350 | 1874 |
| 327 | 20230804 | 144800 | 26336479750 | 32400 | 32400 | 32450 | 32350 | 2464 |
| 328 | 20230804 | 144700 | 26256659800 | 32400 | 32350 | 32400 | 32300 | 5750 |
| 329 | 20230804 | 144600 | 26070574450 | 32400 | 32350 | 32450 | 32350 | 4805 |
| 330 | 20230804 | 144500 | 25914951100 | 32400 | 32350 | 32400 | 32350 | 1776 |
| 331 | 20230804 | 144400 | 25857460350 | 32350 | 32350 | 32400 | 32300 | 3027 |
| 332 | 20230804 | 144300 | 25759549450 | 32350 | 32400 | 32450 | 32350 | 4369 |
| 333 | 20230804 | 144200 | 25617858100 | 32350 | 32350 | 32400 | 32250 | 4895 |
| 334 | 20230804 | 144100 | 25459533800 | 32400 | 32400 | 32400 | 32350 | 1914 |
| 335 | 20230804 | 144000 | 25397587000 | 32350 | 32350 | 32400 | 32350 | 2958 |
| 336 | 20230804 | 143900 | 25301780000 | 32400 | 32350 | 32400 | 32300 | 3616 |
| 337 | 20230804 | 143800 | 25184763800 | 32400 | 32350 | 32500 | 32350 | 3384 |
| 338 | 20230804 | 143700 | 25074995900 | 32400 | 32500 | 32550 | 32400 | 3890 |
| 339 | 20230804 | 143600 | 24948674700 | 32500 | 32500 | 32550 | 32500 | 1296 |
| 340 | 20230804 | 143500 | 24906540850 | 32550 | 32450 | 32550 | 32450 | 1533 |
| 341 | 20230804 | 143400 | 24856769850 | 32450 | 32500 | 32550 | 32450 | 893 |
| 342 | 20230804 | 143300 | 24827760100 | 32450 | 32550 | 32550 | 32450 | 803 |
| 343 | 20230804 | 143200 | 24801674550 | 32500 | 32500 | 32550 | 32450 | 1827 |
| 344 | 20230804 | 143100 | 24742299500 | 32500 | 32500 | 32550 | 32500 | 1120 |
| 345 | 20230804 | 143000 | 24705879400 | 32550 | 32550 | 32550 | 32500 | 799 |
| 346 | 20230804 | 142900 | 24679901100 | 32500 | 32550 | 32550 | 32500 | 1195 |
| 347 | 20230804 | 142800 | 24641032750 | 32500 | 32500 | 32550 | 32500 | 1512 |
| 348 | 20230804 | 142700 | 24591870350 | 32500 | 32500 | 32550 | 32450 | 1606 |
| 349 | 20230804 | 142600 | 24539680550 | 32500 | 32500 | 32550 | 32450 | 2977 |
| 350 | 20230804 | 142500 | 24442918250 | 32500 | 32450 | 32550 | 32450 | 1530 |
| 351 | 20230804 | 142400 | 24393201050 | 32500 | 32550 | 32550 | 32450 | 2231 |
| 352 | 20230804 | 142300 | 24320639400 | 32550 | 32500 | 32550 | 32450 | 2028 |
| 353 | 20230804 | 142200 | 24254739150 | 32450 | 32500 | 32500 | 32450 | 888 |
| 354 | 20230804 | 142100 | 24225910650 | 32500 | 32450 | 32500 | 32450 | 791 |
| 355 | 20230804 | 142000 | 24200216250 | 32500 | 32450 | 32500 | 32450 | 921 |
| 356 | 20230804 | 141900 | 24170307600 | 32500 | 32500 | 32550 | 32450 | 1589 |
| 357 | 20230804 | 141800 | 24118655950 | 32500 | 32500 | 32550 | 32450 | 1372 |
| 358 | 20230804 | 141700 | 24074061600 | 32500 | 32500 | 32550 | 32450 | 972 |
| 359 | 20230804 | 141600 | 24042482950 | 32500 | 32450 | 32550 | 32450 | 3172 |
| 360 | 20230804 | 141500 | 23939394350 | 32450 | 32500 | 32500 | 32450 | 1030 |
| 361 | 20230804 | 141400 | 23905943950 | 32500 | 32450 | 32500 | 32450 | 1438 |
| 362 | 20230804 | 141300 | 23859246300 | 32500 | 32450 | 32500 | 32450 | 736 |
| 363 | 20230804 | 141200 | 23835354800 | 32500 | 32500 | 32500 | 32450 | 2492 |
| 364 | 20230804 | 141100 | 23754394200 | 32500 | 32500 | 32500 | 32450 | 3195 |
| 365 | 20230804 | 141000 | 23650659950 | 32500 | 32500 | 32550 | 32500 | 1055 |
| 366 | 20230804 | 140900 | 23616369350 | 32550 | 32500 | 32550 | 32450 | 4371 |
| 367 | 20230804 | 140800 | 23474262900 | 32500 | 32450 | 32500 | 32450 | 740 |
| 368 | 20230804 | 140700 | 23450219000 | 32500 | 32350 | 32500 | 32350 | 6409 |
| 369 | 20230804 | 140600 | 23242201200 | 32400 | 32400 | 32400 | 32350 | 828 |
| 370 | 20230804 | 140500 | 23215391800 | 32350 | 32350 | 32400 | 32350 | 2384 |
| 371 | 20230804 | 140400 | 23138159850 | 32350 | 32350 | 32400 | 32300 | 1461 |
| 372 | 20230804 | 140300 | 23090884300 | 32350 | 32300 | 32400 | 32300 | 1012 |
| 373 | 20230804 | 140200 | 23058141900 | 32300 | 32350 | 32400 | 32300 | 2611 |
| 374 | 20230804 | 140100 | 22973684400 | 32300 | 32350 | 32350 | 32300 | 496 |
| 375 | 20230804 | 140000 | 22957652450 | 32300 | 32300 | 32350 | 32300 | 3934 |
| 376 | 20230804 | 135900 | 22830418500 | 32350 | 32350 | 32350 | 32300 | 982 |
| 377 | 20230804 | 135800 | 22798688850 | 32350 | 32400 | 32400 | 32250 | 4265 |
| 378 | 20230804 | 135700 | 22660851250 | 32350 | 32400 | 32400 | 32350 | 1172 |
| 379 | 20230804 | 135600 | 22622889350 | 32400 | 32350 | 32400 | 32350 | 1055 |
| 380 | 20230804 | 135500 | 22588718000 | 32350 | 32350 | 32450 | 32350 | 1159 |
| 381 | 20230804 | 135400 | 22551172550 | 32400 | 32350 | 32450 | 32350 | 1862 |
| 382 | 20230804 | 135300 | 22490859100 | 32350 | 32400 | 32450 | 32300 | 3940 |
| 383 | 20230804 | 135200 | 22363354700 | 32450 | 32450 | 32450 | 32400 | 842 |
| 384 | 20230804 | 135100 | 22336052500 | 32450 | 32450 | 32450 | 32400 | 1181 |
| 385 | 20230804 | 135000 | 22297754850 | 32450 | 32450 | 32450 | 32400 | 1030 |
| 386 | 20230804 | 134900 | 22264357350 | 32450 | 32350 | 32450 | 32350 | 4191 |
| 387 | 20230804 | 134800 | 22128575400 | 32350 | 32350 | 32400 | 32350 | 1418 |
| 388 | 20230804 | 134700 | 22082650550 | 32350 | 32400 | 32400 | 32350 | 2466 |
| 389 | 20230804 | 134600 | 22002858450 | 32350 | 32350 | 32400 | 32300 | 1070 |
| 390 | 20230804 | 134500 | 21968223250 | 32300 | 32300 | 32400 | 32300 | 2437 |
| 391 | 20230804 | 134400 | 21889410550 | 32350 | 32350 | 32350 | 32300 | 895 |
| 392 | 20230804 | 134300 | 21860487300 | 32300 | 32300 | 32350 | 32300 | 1594 |
| 393 | 20230804 | 134200 | 21808977600 | 32300 | 32200 | 32300 | 32200 | 1638 |
| 394 | 20230804 | 134100 | 21756195550 | 32250 | 32350 | 32350 | 32250 | 1004 |
| 395 | 20230804 | 134000 | 21723767850 | 32350 | 32250 | 32350 | 32250 | 836 |
| 396 | 20230804 | 133900 | 21696759200 | 32300 | 32300 | 32350 | 32250 | 742 |
| 397 | 20230804 | 133800 | 21672783850 | 32300 | 32250 | 32350 | 32200 | 1917 |
| 398 | 20230804 | 133700 | 21610893150 | 32200 | 32200 | 32300 | 32200 | 648 |
| 399 | 20230804 | 133600 | 21590000200 | 32200 | 32300 | 32350 | 32200 | 2157 |
| 400 | 20230804 | 133500 | 21520372200 | 32300 | 32250 | 32300 | 32250 | 993 |
| 401 | 20230804 | 133400 | 21488307700 | 32300 | 32200 | 32350 | 32200 | 5037 |
| 402 | 20230804 | 133300 | 21325822800 | 32200 | 32150 | 32200 | 32100 | 2158 |
| 403 | 20230804 | 133200 | 21256417100 | 32200 | 32050 | 32200 | 32050 | 2396 |
| 404 | 20230804 | 133100 | 21179441650 | 32100 | 32100 | 32150 | 32050 | 1431 |
| 405 | 20230804 | 133000 | 21133481450 | 32100 | 32100 | 32150 | 32100 | 1175 |
| 406 | 20230804 | 132900 | 21095761750 | 32100 | 32100 | 32150 | 32000 | 1745 |
| 407 | 20230804 | 132800 | 21039766750 | 32050 | 32050 | 32150 | 32000 | 414 |
| 408 | 20230804 | 132700 | 21026479650 | 32100 | 32100 | 32150 | 32050 | 943 |
| 409 | 20230804 | 132600 | 20996189700 | 32100 | 32050 | 32150 | 32050 | 708 |
| 410 | 20230804 | 132500 | 20973464700 | 32100 | 32050 | 32150 | 32050 | 483 |
| 411 | 20230804 | 132400 | 20957960700 | 32100 | 32050 | 32100 | 31950 | 898 |
| 412 | 20230804 | 132300 | 20929185600 | 32000 | 32050 | 32100 | 32000 | 853 |
| 413 | 20230804 | 132200 | 20901870650 | 32050 | 32150 | 32150 | 32050 | 1063 |
| 414 | 20230804 | 132100 | 20867762500 | 32150 | 32150 | 32150 | 32100 | 712 |
| 415 | 20230804 | 132000 | 20844876750 | 32150 | 32150 | 32150 | 32050 | 808 |
| 416 | 20230804 | 131900 | 20818921050 | 32150 | 32000 | 32150 | 32000 | 1352 |
| 417 | 20230804 | 131800 | 20775564100 | 32050 | 32050 | 32100 | 32000 | 671 |
| 418 | 20230804 | 131700 | 20754056350 | 32100 | 32050 | 32100 | 32000 | 519 |
| 419 | 20230804 | 131600 | 20737406100 | 32100 | 32100 | 32100 | 32000 | 760 |
| 420 | 20230804 | 131500 | 20713030750 | 32050 | 32050 | 32100 | 32050 | 638 |
| 421 | 20230804 | 131400 | 20692574300 | 32050 | 32000 | 32100 | 31950 | 444 |
| 422 | 20230804 | 131300 | 20678366200 | 32100 | 32050 | 32100 | 32000 | 658 |
| 423 | 20230804 | 131200 | 20657275300 | 32050 | 32050 | 32100 | 32000 | 581 |
| 424 | 20230804 | 131100 | 20638648250 | 32050 | 31950 | 32100 | 31900 | 3159 |
| 425 | 20230804 | 131000 | 20537730550 | 31950 | 32000 | 32050 | 31950 | 847 |
| 426 | 20230804 | 130900 | 20510645850 | 32000 | 32050 | 32150 | 31950 | 2514 |
| 427 | 20230804 | 130800 | 20430173900 | 32050 | 32100 | 32150 | 32050 | 328 |
| 428 | 20230804 | 130700 | 20419649750 | 32100 | 32150 | 32250 | 32100 | 1963 |
| 429 | 20230804 | 130600 | 20356575450 | 32150 | 32150 | 32200 | 32150 | 689 |
| 430 | 20230804 | 130500 | 20334413050 | 32150 | 32250 | 32300 | 32150 | 1100 |
| 431 | 20230804 | 130400 | 20298959650 | 32200 | 32200 | 32250 | 32150 | 647 |
| 432 | 20230804 | 130300 | 20278126100 | 32200 | 32200 | 32300 | 32200 | 1007 |
| 433 | 20230804 | 130200 | 20245654950 | 32200 | 32250 | 32250 | 32100 | 4463 |
| 434 | 20230804 | 130100 | 20101990800 | 32200 | 32250 | 32300 | 32200 | 478 |
| 435 | 20230804 | 130000 | 20086579450 | 32250 | 32300 | 32300 | 32200 | 761 |
| 436 | 20230804 | 125900 | 20062013800 | 32300 | 32250 | 32300 | 32200 | 432 |
| 437 | 20230804 | 125800 | 20048079650 | 32250 | 32200 | 32300 | 32200 | 2595 |
| 438 | 20230804 | 125700 | 19964370650 | 32200 | 32200 | 32200 | 32150 | 288 |
| 439 | 20230804 | 125600 | 19955101950 | 32200 | 32200 | 32250 | 32150 | 1448 |
| 440 | 20230804 | 125500 | 19908494400 | 32150 | 32200 | 32250 | 32150 | 980 |
| 441 | 20230804 | 125400 | 19876944700 | 32200 | 32150 | 32250 | 32150 | 1209 |
| 442 | 20230804 | 125300 | 19838024300 | 32150 | 32150 | 32200 | 32050 | 1122 |
| 443 | 20230804 | 125200 | 19801951350 | 32150 | 32150 | 32200 | 32050 | 1318 |
| 444 | 20230804 | 125100 | 19759631150 | 32150 | 32150 | 32200 | 32150 | 606 |
| 445 | 20230804 | 125000 | 19740130500 | 32200 | 32150 | 32200 | 32100 | 512 |
| 446 | 20230804 | 124900 | 19723657450 | 32100 | 32200 | 32200 | 32100 | 644 |
| 447 | 20230804 | 124800 | 19702970200 | 32150 | 32200 | 32200 | 32150 | 620 |
| 448 | 20230804 | 124700 | 19683010450 | 32200 | 32150 | 32200 | 32150 | 375 |
| 449 | 20230804 | 124600 | 19670944150 | 32150 | 32050 | 32200 | 32050 | 1189 |
| 450 | 20230804 | 124500 | 19632750200 | 32100 | 32100 | 32100 | 32000 | 1074 |
| 451 | 20230804 | 124400 | 19598306400 | 32100 | 32100 | 32200 | 32100 | 1082 |
| 452 | 20230804 | 124300 | 19563535400 | 32150 | 32150 | 32200 | 32050 | 227 |
| 453 | 20230804 | 124200 | 19556244150 | 32200 | 32100 | 32200 | 32100 | 685 |
| 454 | 20230804 | 124100 | 19534225100 | 32150 | 32000 | 32150 | 32000 | 1473 |
| 455 | 20230804 | 124000 | 19486957800 | 31950 | 32200 | 32200 | 31950 | 4615 |
| 456 | 20230804 | 123900 | 19339237100 | 32150 | 32200 | 32250 | 32150 | 629 |
| 457 | 20230804 | 123800 | 19318980600 | 32200 | 32200 | 32250 | 32100 | 1550 |
| 458 | 20230804 | 123700 | 19269067600 | 32250 | 32250 | 32250 | 32200 | 1142 |
| 459 | 20230804 | 123600 | 19232260500 | 32250 | 32150 | 32250 | 32150 | 995 |
| 460 | 20230804 | 123500 | 19200240150 | 32150 | 32100 | 32150 | 32100 | 1135 |
| 461 | 20230804 | 123400 | 19163771600 | 32100 | 32150 | 32200 | 32100 | 1509 |
| 462 | 20230804 | 123300 | 19115240900 | 32150 | 32150 | 32200 | 32100 | 685 |
| 463 | 20230804 | 123200 | 19093219400 | 32150 | 32100 | 32200 | 32100 | 730 |
| 464 | 20230804 | 123100 | 19069752250 | 32100 | 32000 | 32200 | 31950 | 2610 |
| 465 | 20230804 | 123000 | 18986138450 | 32000 | 32100 | 32100 | 31950 | 4191 |
| 466 | 20230804 | 122900 | 18852088450 | 32100 | 32000 | 32200 | 32000 | 2383 |
| 467 | 20230804 | 122800 | 18775620100 | 32000 | 32200 | 32200 | 32000 | 4369 |
| 468 | 20230804 | 122700 | 18635500300 | 32150 | 32250 | 32250 | 32150 | 1502 |
| 469 | 20230804 | 122600 | 18587161700 | 32250 | 32200 | 32250 | 32150 | 1714 |
| 470 | 20230804 | 122500 | 18531965750 | 32200 | 32400 | 32400 | 32200 | 3534 |
| 471 | 20230804 | 122400 | 18417914200 | 32350 | 32300 | 32400 | 32300 | 884 |
| 472 | 20230804 | 122300 | 18389296900 | 32350 | 32350 | 32400 | 32350 | 2492 |
| 473 | 20230804 | 122200 | 18308675200 | 32400 | 32350 | 32400 | 32300 | 1319 |
| 474 | 20230804 | 122100 | 18265995800 | 32350 | 32300 | 32350 | 32300 | 696 |
| 475 | 20230804 | 122000 | 18243486400 | 32300 | 32350 | 32350 | 32250 | 1184 |
| 476 | 20230804 | 121900 | 18205231650 | 32300 | 32250 | 32350 | 32250 | 2837 |
| 477 | 20230804 | 121800 | 18113668200 | 32250 | 32250 | 32300 | 32150 | 2511 |
| 478 | 20230804 | 121700 | 18032704700 | 32300 | 32200 | 32300 | 32200 | 1503 |
| 479 | 20230804 | 121600 | 17984224800 | 32250 | 32250 | 32300 | 32200 | 1776 |
| 480 | 20230804 | 121500 | 17926948000 | 32250 | 32150 | 32300 | 32150 | 2057 |
| 481 | 20230804 | 121400 | 17860656200 | 32150 | 32300 | 32300 | 32150 | 1515 |
| 482 | 20230804 | 121300 | 17811868000 | 32250 | 32250 | 32350 | 32200 | 2621 |
| 483 | 20230804 | 121200 | 17727325350 | 32300 | 32400 | 32450 | 32300 | 3081 |
| 484 | 20230804 | 121100 | 17627650600 | 32450 | 32350 | 32450 | 32350 | 1462 |
| 485 | 20230804 | 121000 | 17580293100 | 32350 | 32450 | 32500 | 32350 | 2372 |
| 486 | 20230804 | 120900 | 17503383250 | 32450 | 32450 | 32500 | 32400 | 1397 |
| 487 | 20230804 | 120800 | 17458033800 | 32450 | 32450 | 32500 | 32400 | 2654 |
| 488 | 20230804 | 120700 | 17371941850 | 32500 | 32450 | 32500 | 32400 | 2111 |
| 489 | 20230804 | 120600 | 17303426100 | 32500 | 32450 | 32500 | 32450 | 2157 |
| 490 | 20230804 | 120500 | 17233406650 | 32500 | 32500 | 32500 | 32450 | 2444 |
| 491 | 20230804 | 120400 | 17153982950 | 32500 | 32450 | 32500 | 32400 | 3805 |
| 492 | 20230804 | 120300 | 17030444700 | 32450 | 32400 | 32500 | 32350 | 5678 |
| 493 | 20230804 | 120200 | 16846249000 | 32450 | 32450 | 32450 | 32350 | 4836 |
| 494 | 20230804 | 120100 | 16689621150 | 32450 | 32500 | 32500 | 32400 | 4593 |
| 495 | 20230804 | 120000 | 16540622750 | 32450 | 32450 | 32500 | 32350 | 6933 |
| 496 | 20230804 | 115900 | 16315667950 | 32450 | 32350 | 32450 | 32350 | 6986 |
| 497 | 20230804 | 115800 | 16089332800 | 32350 | 32350 | 32400 | 32250 | 10245 |
| 498 | 20230804 | 115700 | 15758179200 | 32350 | 32250 | 32350 | 32150 | 8128 |
| 499 | 20230804 | 115600 | 15495869200 | 32250 | 32200 | 32250 | 32100 | 5192 |
| 500 | 20230804 | 115500 | 15328716000 | 32150 | 32150 | 32200 | 32100 | 2111 |
| 501 | 20230804 | 115400 | 15260878150 | 32100 | 32000 | 32150 | 32000 | 2791 |
| 502 | 20230804 | 115300 | 15171318750 | 32050 | 31950 | 32050 | 31950 | 1553 |
| 503 | 20230804 | 115200 | 15121618000 | 31950 | 32050 | 32050 | 31950 | 1398 |
| 504 | 20230804 | 115100 | 15076868200 | 32000 | 32000 | 32100 | 32000 | 986 |
| 505 | 20230804 | 115000 | 15045271200 | 32000 | 32100 | 32150 | 32000 | 3039 |
| 506 | 20230804 | 114900 | 14947771300 | 32100 | 32150 | 32200 | 32100 | 8343 |
| 507 | 20230804 | 114800 | 14679504850 | 32150 | 32100 | 32150 | 32100 | 3680 |
| 508 | 20230804 | 114700 | 14561265100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 509 | 20230804 | 114600 | 14561265100 | 32100 | 32100 | 32100 | 32100 | 2168 |
| 510 | 20230804 | 114500 | 14491672300 | 32100 | 32100 | 32100 | 32000 | 1864 |
| 511 | 20230804 | 114400 | 14431882900 | 32100 | 32050 | 32100 | 32050 | 2051 |
| 512 | 20230804 | 114300 | 14366090800 | 32100 | 32050 | 32100 | 32000 | 2300 |
| 513 | 20230804 | 114200 | 14292346750 | 32050 | 32000 | 32100 | 32000 | 4142 |
| 514 | 20230804 | 114100 | 14159600050 | 32050 | 32000 | 32050 | 32000 | 1034 |
| 515 | 20230804 | 114000 | 14126480100 | 32000 | 32050 | 32050 | 32000 | 340 |
| 516 | 20230804 | 113900 | 14115593350 | 32050 | 32000 | 32050 | 31950 | 1716 |
| 517 | 20230804 | 113800 | 14060673450 | 32000 | 32000 | 32050 | 31950 | 2358 |
| 518 | 20230804 | 113700 | 13985218050 | 32000 | 31950 | 32000 | 31900 | 2118 |
| 519 | 20230804 | 113600 | 13917536800 | 31950 | 31900 | 31950 | 31850 | 777 |
| 520 | 20230804 | 113500 | 13892752000 | 31900 | 31850 | 31900 | 31800 | 858 |
| 521 | 20230804 | 113400 | 13865417600 | 31900 | 31850 | 31950 | 31850 | 1002 |
| 522 | 20230804 | 113300 | 13833466200 | 31900 | 31900 | 31900 | 31850 | 812 |
| 523 | 20230804 | 113200 | 13807568000 | 31900 | 31850 | 31950 | 31850 | 978 |
| 524 | 20230804 | 113100 | 13776379500 | 31850 | 31850 | 31900 | 31800 | 1064 |
| 525 | 20230804 | 113000 | 13742483050 | 31800 | 31950 | 31950 | 31800 | 2561 |
| 526 | 20230804 | 112900 | 13660942500 | 31950 | 32050 | 32100 | 31950 | 3360 |
| 527 | 20230804 | 112800 | 13553471800 | 32050 | 32050 | 32100 | 31950 | 9466 |
| 528 | 20230804 | 112700 | 13250119350 | 32000 | 32000 | 32050 | 31950 | 9243 |
| 529 | 20230804 | 112600 | 12954360000 | 32000 | 31850 | 32000 | 31800 | 10116 |
| 530 | 20230804 | 112500 | 12631336350 | 31800 | 31750 | 31900 | 31750 | 3757 |
| 531 | 20230804 | 112400 | 12511747350 | 31750 | 31750 | 31800 | 31700 | 786 |
| 532 | 20230804 | 112300 | 12486800700 | 31700 | 31700 | 31800 | 31700 | 356 |
| 533 | 20230804 | 112200 | 12475504000 | 31700 | 31750 | 31800 | 31700 | 1309 |
| 534 | 20230804 | 112100 | 12433940150 | 31750 | 31800 | 31800 | 31700 | 501 |
| 535 | 20230804 | 112000 | 12418026300 | 31750 | 31800 | 31800 | 31700 | 524 |
| 536 | 20230804 | 111900 | 12401373400 | 31800 | 31850 | 31850 | 31750 | 1026 |
| 537 | 20230804 | 111800 | 12368765700 | 31800 | 31800 | 31850 | 31800 | 532 |
| 538 | 20230804 | 111700 | 12351824500 | 31800 | 31750 | 31850 | 31750 | 2762 |
| 539 | 20230804 | 111600 | 12263995300 | 31750 | 31800 | 31800 | 31700 | 660 |
| 540 | 20230804 | 111500 | 12243039450 | 31800 | 31750 | 31800 | 31700 | 2005 |
| 541 | 20230804 | 111400 | 12179377550 | 31700 | 31700 | 31750 | 31650 | 1401 |
| 542 | 20230804 | 111300 | 12134969100 | 31700 | 31700 | 31700 | 31650 | 570 |
| 543 | 20230804 | 111200 | 12116900900 | 31700 | 31700 | 31700 | 31650 | 3330 |
| 544 | 20230804 | 111100 | 12011342500 | 31650 | 31650 | 31700 | 31650 | 1463 |
| 545 | 20230804 | 111000 | 11964968900 | 31650 | 31500 | 31650 | 31500 | 427 |
| 546 | 20230804 | 110900 | 11951465350 | 31550 | 31600 | 31600 | 31400 | 1302 |
| 547 | 20230804 | 110800 | 11910450350 | 31650 | 31450 | 31650 | 31450 | 516 |
| 548 | 20230804 | 110700 | 11894153500 | 31450 | 31550 | 31550 | 31450 | 1061 |
| 549 | 20230804 | 110600 | 11860707650 | 31600 | 31700 | 31700 | 31550 | 514 |
| 550 | 20230804 | 110500 | 11844453850 | 31650 | 31600 | 31700 | 31550 | 1291 |
| 551 | 20230804 | 110400 | 11803628950 | 31600 | 31600 | 31600 | 31550 | 644 |
| 552 | 20230804 | 110300 | 11783283550 | 31600 | 31650 | 31650 | 31600 | 640 |
| 553 | 20230804 | 110200 | 11763028500 | 31650 | 31650 | 31750 | 31650 | 571 |
| 554 | 20230804 | 110100 | 11744938450 | 31700 | 31700 | 31700 | 31650 | 965 |
| 555 | 20230804 | 110000 | 11714355500 | 31700 | 31650 | 31750 | 31650 | 1958 |
| 556 | 20230804 | 105900 | 11652292700 | 31700 | 31550 | 31700 | 31500 | 728 |
| 557 | 20230804 | 105800 | 11629297600 | 31500 | 31450 | 31550 | 31450 | 1274 |
| 558 | 20230804 | 105700 | 11589202150 | 31450 | 31300 | 31450 | 31300 | 1142 |
| 559 | 20230804 | 105600 | 11553330650 | 31300 | 31600 | 31600 | 31300 | 11436 |
| 560 | 20230804 | 105500 | 11194056400 | 31600 | 31550 | 31650 | 31550 | 1194 |
| 561 | 20230804 | 105400 | 11156349800 | 31550 | 31650 | 31650 | 31550 | 1159 |
| 562 | 20230804 | 105300 | 11119709150 | 31700 | 31700 | 31750 | 31650 | 1337 |
| 563 | 20230804 | 105200 | 11077333700 | 31700 | 31800 | 31800 | 31650 | 2531 |
| 564 | 20230804 | 105100 | 10997035800 | 31800 | 31850 | 31850 | 31800 | 1074 |
| 565 | 20230804 | 105000 | 10962877400 | 31850 | 31800 | 31850 | 31750 | 1353 |
| 566 | 20230804 | 104900 | 10919860850 | 31800 | 31800 | 31900 | 31800 | 849 |
| 567 | 20230804 | 104800 | 10892840550 | 31800 | 31900 | 31900 | 31800 | 1181 |
| 568 | 20230804 | 104700 | 10855231750 | 31900 | 31800 | 31900 | 31800 | 2489 |
| 569 | 20230804 | 104600 | 10775913500 | 31800 | 31800 | 31850 | 31750 | 715 |
| 570 | 20230804 | 104500 | 10753178350 | 31800 | 31850 | 31850 | 31750 | 837 |
| 571 | 20230804 | 104400 | 10726569500 | 31850 | 31800 | 31850 | 31800 | 867 |
| 572 | 20230804 | 104300 | 10698960000 | 31850 | 31850 | 31900 | 31800 | 1644 |
| 573 | 20230804 | 104200 | 10646602600 | 31850 | 31850 | 31900 | 31850 | 707 |
| 574 | 20230804 | 104100 | 10624082750 | 31850 | 31850 | 31850 | 31800 | 2097 |
| 575 | 20230804 | 104000 | 10557306150 | 31800 | 31900 | 31950 | 31800 | 5282 |
| 576 | 20230804 | 103900 | 10389075550 | 31900 | 31900 | 31950 | 31900 | 3979 |
| 577 | 20230804 | 103800 | 10262083100 | 31900 | 31850 | 31900 | 31800 | 3275 |
| 578 | 20230804 | 103700 | 10157656000 | 31850 | 31900 | 31900 | 31800 | 9438 |
| 579 | 20230804 | 103600 | 9856738350 | 31850 | 31700 | 31850 | 31650 | 10316 |
| 580 | 20230804 | 103500 | 9528838100 | 31700 | 31550 | 31700 | 31500 | 9077 |
| 581 | 20230804 | 103400 | 9241891650 | 31550 | 31550 | 31550 | 31500 | 533 |
| 582 | 20230804 | 103300 | 9225080500 | 31500 | 31550 | 31600 | 31500 | 1887 |
| 583 | 20230804 | 103200 | 9165558650 | 31550 | 31500 | 31550 | 31450 | 3554 |
| 584 | 20230804 | 103100 | 9053474150 | 31500 | 31500 | 31550 | 31450 | 2075 |
| 585 | 20230804 | 103000 | 8988100000 | 31500 | 31400 | 31500 | 31400 | 3723 |
| 586 | 20230804 | 102900 | 8870915650 | 31400 | 31400 | 31400 | 31350 | 828 |
| 587 | 20230804 | 102800 | 8844918450 | 31350 | 31350 | 31400 | 31300 | 1661 |
| 588 | 20230804 | 102700 | 8792794150 | 31350 | 31350 | 31350 | 31300 | 1024 |
| 589 | 20230804 | 102600 | 8760719050 | 31300 | 31350 | 31350 | 31300 | 700 |
| 590 | 20230804 | 102500 | 8738787350 | 31350 | 31300 | 31350 | 31300 | 368 |
| 591 | 20230804 | 102400 | 8727261700 | 31300 | 31400 | 31400 | 31300 | 304 |
| 592 | 20230804 | 102300 | 8717740950 | 31400 | 31300 | 31400 | 31250 | 1263 |
| 593 | 20230804 | 102200 | 8678168800 | 31350 | 31300 | 31350 | 31300 | 1075 |
| 594 | 20230804 | 102100 | 8644473100 | 31350 | 31350 | 31400 | 31300 | 1657 |
| 595 | 20230804 | 102000 | 8592474900 | 31400 | 31250 | 31400 | 31200 | 2045 |
| 596 | 20230804 | 101900 | 8528441100 | 31250 | 31250 | 31300 | 31200 | 1385 |
| 597 | 20230804 | 101800 | 8485182500 | 31250 | 31250 | 31250 | 31200 | 977 |
| 598 | 20230804 | 101700 | 8454654500 | 31250 | 31250 | 31250 | 31200 | 347 |
| 599 | 20230804 | 101600 | 8443813300 | 31200 | 31200 | 31300 | 31200 | 3032 |
| 600 | 20230804 | 101500 | 8349117300 | 31250 | 31250 | 31300 | 31200 | 1514 |
| 601 | 20230804 | 101400 | 8301849600 | 31250 | 31300 | 31300 | 31250 | 509 |
| 602 | 20230804 | 101300 | 8285934550 | 31300 | 31250 | 31300 | 31250 | 759 |
| 603 | 20230804 | 101200 | 8262198500 | 31250 | 31250 | 31250 | 31200 | 1537 |
| 604 | 20230804 | 101100 | 8214187050 | 31300 | 31300 | 31350 | 31250 | 745 |
| 605 | 20230804 | 101000 | 8190893750 | 31300 | 31300 | 31350 | 31250 | 1733 |
| 606 | 20230804 | 100900 | 8136662050 | 31300 | 31350 | 31400 | 31300 | 1033 |
| 607 | 20230804 | 100800 | 8104282650 | 31400 | 31450 | 31550 | 31350 | 3654 |
| 608 | 20230804 | 100700 | 7989303750 | 31450 | 31550 | 31600 | 31450 | 3699 |
| 609 | 20230804 | 100600 | 7872701350 | 31600 | 31450 | 31600 | 31400 | 6746 |
| 610 | 20230804 | 100500 | 7660161000 | 31400 | 31400 | 31450 | 31350 | 2337 |
| 611 | 20230804 | 100400 | 7586762200 | 31350 | 31350 | 31400 | 31300 | 990 |
| 612 | 20230804 | 100300 | 7555727250 | 31350 | 31300 | 31350 | 31250 | 1161 |
| 613 | 20230804 | 100200 | 7519381700 | 31250 | 31300 | 31350 | 31250 | 1445 |
| 614 | 20230804 | 100100 | 7474179100 | 31300 | 31250 | 31350 | 31200 | 2109 |
| 615 | 20230804 | 100000 | 7408249250 | 31200 | 31250 | 31400 | 31200 | 3521 |
| 616 | 20230804 | 095900 | 7297955200 | 31300 | 31300 | 31350 | 31300 | 1321 |
| 617 | 20230804 | 095800 | 7256594400 | 31300 | 31350 | 31400 | 31300 | 2555 |
| 618 | 20230804 | 095700 | 7176503200 | 31350 | 31350 | 31400 | 31350 | 1229 |
| 619 | 20230804 | 095600 | 7137949450 | 31350 | 31100 | 31350 | 31100 | 5110 |
| 620 | 20230804 | 095500 | 6978357000 | 31150 | 31350 | 31400 | 31100 | 6310 |
| 621 | 20230804 | 095400 | 6781381850 | 31350 | 31450 | 31600 | 31300 | 8619 |
| 622 | 20230804 | 095300 | 6510181700 | 31450 | 31350 | 31450 | 31350 | 2288 |
| 623 | 20230804 | 095200 | 6438326450 | 31400 | 31350 | 31400 | 31350 | 2938 |
| 624 | 20230804 | 095100 | 6346077750 | 31400 | 31300 | 31400 | 31250 | 3105 |
| 625 | 20230804 | 095000 | 6248743300 | 31300 | 31400 | 31450 | 31300 | 5482 |
| 626 | 20230804 | 094900 | 6076637650 | 31400 | 31250 | 31400 | 31200 | 4783 |
| 627 | 20230804 | 094800 | 5926902450 | 31200 | 31250 | 31300 | 31200 | 2741 |
| 628 | 20230804 | 094700 | 5841313250 | 31250 | 31350 | 31350 | 31250 | 1589 |
| 629 | 20230804 | 094600 | 5791584850 | 31350 | 31350 | 31450 | 31300 | 2367 |
| 630 | 20230804 | 094500 | 5717343450 | 31350 | 31350 | 31450 | 31300 | 5041 |
| 631 | 20230804 | 094400 | 5559128700 | 31400 | 31400 | 31450 | 31250 | 3223 |
| 632 | 20230804 | 094300 | 5458097750 | 31400 | 31600 | 31700 | 31350 | 9368 |
| 633 | 20230804 | 094200 | 5162390900 | 31650 | 31250 | 31650 | 31250 | 17723 |
| 634 | 20230804 | 094100 | 4604853400 | 31250 | 31300 | 31350 | 31250 | 3216 |
| 635 | 20230804 | 094000 | 4504238450 | 31350 | 31300 | 31350 | 31300 | 3916 |
| 636 | 20230804 | 093900 | 4381581450 | 31300 | 31300 | 31400 | 31250 | 6739 |
| 637 | 20230804 | 093800 | 4170535750 | 31350 | 31150 | 31400 | 31150 | 13496 |
| 638 | 20230804 | 093700 | 3748506250 | 31150 | 31100 | 31200 | 31000 | 8142 |
| 639 | 20230804 | 093600 | 3495220200 | 31100 | 31050 | 31200 | 31050 | 7268 |
| 640 | 20230804 | 093500 | 3269131150 | 31100 | 31000 | 31100 | 31000 | 4220 |
| 641 | 20230804 | 093400 | 3138147150 | 31000 | 30750 | 31000 | 30750 | 13708 |
| 642 | 20230804 | 093300 | 2714348500 | 30750 | 30750 | 30800 | 30700 | 2009 |
| 643 | 20230804 | 093200 | 2652588650 | 30750 | 30750 | 30800 | 30700 | 2669 |
| 644 | 20230804 | 093100 | 2570565350 | 30750 | 30850 | 30900 | 30750 | 3423 |
| 645 | 20230804 | 093000 | 2465066650 | 30800 | 30550 | 30850 | 30550 | 10652 |
| 646 | 20230804 | 092900 | 2137934150 | 30550 | 30600 | 30600 | 30500 | 2046 |
| 647 | 20230804 | 092800 | 2075432150 | 30600 | 30600 | 30600 | 30550 | 1536 |
| 648 | 20230804 | 092700 | 2028467000 | 30550 | 30550 | 30600 | 30500 | 1415 |
| 649 | 20230804 | 092600 | 1985238500 | 30600 | 30600 | 30600 | 30550 | 777 |
| 650 | 20230804 | 092500 | 1961476450 | 30600 | 30500 | 30650 | 30400 | 7138 |
| 651 | 20230804 | 092400 | 1743820250 | 30500 | 30550 | 30550 | 30500 | 803 |
| 652 | 20230804 | 092300 | 1719301100 | 30450 | 30600 | 30600 | 30450 | 2462 |
| 653 | 20230804 | 092200 | 1644073300 | 30600 | 30550 | 30650 | 30550 | 2569 |
| 654 | 20230804 | 092100 | 1565461750 | 30500 | 30550 | 30550 | 30450 | 2117 |
| 655 | 20230804 | 092000 | 1500903500 | 30550 | 30650 | 30700 | 30550 | 2303 |
| 656 | 20230804 | 091900 | 1430387700 | 30650 | 30400 | 30650 | 30400 | 4105 |
| 657 | 20230804 | 091800 | 1305011450 | 30400 | 30250 | 30400 | 30250 | 1543 |
| 658 | 20230804 | 091700 | 1258212850 | 30250 | 30300 | 30350 | 30200 | 1622 |
| 659 | 20230804 | 091600 | 1209081100 | 30300 | 30400 | 30450 | 30200 | 5846 |
| 660 | 20230804 | 091500 | 1031955050 | 30400 | 30550 | 30600 | 30300 | 2957 |
| 661 | 20230804 | 091400 | 941910750 | 30550 | 30450 | 30600 | 30400 | 3936 |
| 662 | 20230804 | 091300 | 821729600 | 30450 | 30450 | 30500 | 30400 | 2515 |
| 663 | 20230804 | 091200 | 745147450 | 30500 | 30450 | 30500 | 30400 | 2265 |
| 664 | 20230804 | 091100 | 676133650 | 30450 | 30250 | 30450 | 30250 | 2459 |
| 665 | 20230804 | 091000 | 601518050 | 30250 | 30000 | 30250 | 30000 | 3970 |
| 666 | 20230804 | 090900 | 481916600 | 29950 | 29900 | 30000 | 29900 | 280 |
| 667 | 20230804 | 090800 | 473535750 | 29850 | 30000 | 30000 | 29700 | 3221 |
| 668 | 20230804 | 090700 | 377331000 | 30050 | 29750 | 30050 | 29700 | 3945 |
| 669 | 20230804 | 090600 | 259257900 | 29750 | 29750 | 29750 | 29650 | 421 |
| 670 | 20230804 | 090500 | 246766900 | 29700 | 29650 | 29750 | 29650 | 2598 |
| 671 | 20230804 | 090400 | 169640200 | 29600 | 29700 | 29750 | 29500 | 2328 |
| 672 | 20230804 | 090300 | 100613750 | 29600 | 29550 | 29650 | 29500 | 945 |
| 673 | 20230804 | 090200 | 72637900 | 29500 | 29450 | 29650 | 29450 | 645 |
| 674 | 20230804 | 090100 | 53587450 | 29400 | 29400 | 29400 | 29300 | 812 |
| 675 | 20230804 | 090000 | 29746600 | 29400 | 29200 | 29800 | 29200 | 1010 |