36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 4414 |
| 3 | 20230808 | 201400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20230808 | 201300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20230808 | 201200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20230808 | 201100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20230808 | 201000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20230808 | 200900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20230808 | 200800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20230808 | 200700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20230808 | 200600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20230808 | 200500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20230808 | 200400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20230808 | 200300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20230808 | 200200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20230808 | 200100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20230808 | 200000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20230808 | 195900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20230808 | 195800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20230808 | 195700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20230808 | 195600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20230808 | 195500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20230808 | 195400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20230808 | 195300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20230808 | 195200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20230808 | 195100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20230808 | 195000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20230808 | 194900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20230808 | 194800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20230808 | 194700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20230808 | 194600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20230808 | 194500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 4414 |
| 33 | 20230808 | 194400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20230808 | 194300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20230808 | 194200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20230808 | 194100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20230808 | 194000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20230808 | 193900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20230808 | 193800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20230808 | 193700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20230808 | 193600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20230808 | 193500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20230808 | 193400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20230808 | 193300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20230808 | 193200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20230808 | 193100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20230808 | 193000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20230808 | 192900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20230808 | 192800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20230808 | 192700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20230808 | 192600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20230808 | 192500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20230808 | 192400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20230808 | 192300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20230808 | 192200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20230808 | 192100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20230808 | 192000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20230808 | 191900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20230808 | 191800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20230808 | 191700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20230808 | 191600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20230808 | 191500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 4414 |
| 63 | 20230808 | 191400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20230808 | 191300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20230808 | 191200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20230808 | 191100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20230808 | 191000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20230808 | 190900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20230808 | 190800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20230808 | 190700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20230808 | 190600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20230808 | 190500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20230808 | 190400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20230808 | 190300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20230808 | 190200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20230808 | 190100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20230808 | 190000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20230808 | 185900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20230808 | 185800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20230808 | 185700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20230808 | 185600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20230808 | 185500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20230808 | 185400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20230808 | 185300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20230808 | 185200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20230808 | 185100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20230808 | 185000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20230808 | 184900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20230808 | 184800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20230808 | 184700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20230808 | 184600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20230808 | 184500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 4414 |
| 93 | 20230808 | 184400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20230808 | 184300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20230808 | 184200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20230808 | 184100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20230808 | 184000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20230808 | 183900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20230808 | 183800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20230808 | 183700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20230808 | 183600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20230808 | 183500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20230808 | 183400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20230808 | 183300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20230808 | 183200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20230808 | 183100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20230808 | 183000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20230808 | 182900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20230808 | 182800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20230808 | 182700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20230808 | 182600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20230808 | 182500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20230808 | 182400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20230808 | 182300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20230808 | 182200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20230808 | 182100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20230808 | 182000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20230808 | 181900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20230808 | 181800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20230808 | 181700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20230808 | 181600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20230808 | 181500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 4414 |
| 123 | 20230808 | 181400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20230808 | 181300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20230808 | 181200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20230808 | 181100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20230808 | 181000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20230808 | 180900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20230808 | 180800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20230808 | 180700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20230808 | 180600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20230808 | 180500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20230808 | 180400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20230808 | 180300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20230808 | 180200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20230808 | 180100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20230808 | 180000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20230808 | 175900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20230808 | 175800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20230808 | 175700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20230808 | 175600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20230808 | 175500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20230808 | 175400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20230808 | 175300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20230808 | 175200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20230808 | 175100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20230808 | 175000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20230808 | 174900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20230808 | 174800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20230808 | 174700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20230808 | 174600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20230808 | 174500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 4414 |
| 153 | 20230808 | 174400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20230808 | 174300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20230808 | 174200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20230808 | 174100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20230808 | 174000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20230808 | 173900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20230808 | 173800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20230808 | 173700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20230808 | 173600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20230808 | 173500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20230808 | 173400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20230808 | 173300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20230808 | 173200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20230808 | 173100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20230808 | 173000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20230808 | 172900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20230808 | 172800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20230808 | 172700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20230808 | 172600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20230808 | 172500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20230808 | 172400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20230808 | 172300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20230808 | 172200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20230808 | 172100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20230808 | 172000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20230808 | 171900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20230808 | 171800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20230808 | 171700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20230808 | 171600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20230808 | 171500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 4414 |
| 183 | 20230808 | 171400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20230808 | 171300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20230808 | 171200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20230808 | 171100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20230808 | 171000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20230808 | 170900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20230808 | 170800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20230808 | 170700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20230808 | 170600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20230808 | 170500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20230808 | 170400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20230808 | 170300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20230808 | 170200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20230808 | 170100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20230808 | 170000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20230808 | 165900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20230808 | 165800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20230808 | 165700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20230808 | 165600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20230808 | 165500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20230808 | 165400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20230808 | 165300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20230808 | 165200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20230808 | 165100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20230808 | 165000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20230808 | 164900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20230808 | 164800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20230808 | 164700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20230808 | 164600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20230808 | 164500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 4414 |
| 213 | 20230808 | 164400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20230808 | 164300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20230808 | 164200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20230808 | 164100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20230808 | 164000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20230808 | 163900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20230808 | 163800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20230808 | 163700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20230808 | 163600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20230808 | 163500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20230808 | 163400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20230808 | 163300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20230808 | 163200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20230808 | 163100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20230808 | 163000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20230808 | 162900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20230808 | 162800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20230808 | 162700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20230808 | 162600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20230808 | 162500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20230808 | 162400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20230808 | 162300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20230808 | 162200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20230808 | 162100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20230808 | 162000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20230808 | 161900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20230808 | 161800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20230808 | 161700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20230808 | 161600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20230808 | 161500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 4414 |
| 243 | 20230808 | 161400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20230808 | 161300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20230808 | 161200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20230808 | 161100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20230808 | 161000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20230808 | 160900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20230808 | 160800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20230808 | 160700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20230808 | 160600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20230808 | 160500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20230808 | 160400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20230808 | 160300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20230808 | 160200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20230808 | 160100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20230808 | 160000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20230808 | 155900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20230808 | 155800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20230808 | 155700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20230808 | 155600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 262 | 20230808 | 155500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20230808 | 155400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20230808 | 155300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20230808 | 155200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20230808 | 155100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20230808 | 155000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20230808 | 154900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20230808 | 154800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20230808 | 154700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20230808 | 154600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20230808 | 154500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 4414 |
| 273 | 20230808 | 154400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20230808 | 154300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20230808 | 154200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20230808 | 154100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20230808 | 154000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 278 | 20230808 | 153900 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 279 | 20230808 | 153800 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 280 | 20230808 | 153700 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 281 | 20230808 | 153600 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 282 | 20230808 | 153500 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 283 | 20230808 | 153400 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 284 | 20230808 | 153300 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 285 | 20230808 | 153200 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 286 | 20230808 | 153100 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 287 | 20230808 | 153000 | 8915063650 | 32450 | 32450 | 32450 | 32450 | 4414 |
| 288 | 20230808 | 152900 | 8771829350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 289 | 20230808 | 152800 | 8771829350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 290 | 20230808 | 152700 | 8771829350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 291 | 20230808 | 152600 | 8771829350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 292 | 20230808 | 152500 | 8771829350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 293 | 20230808 | 152400 | 8771829350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 294 | 20230808 | 152300 | 8771829350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 295 | 20230808 | 152200 | 8771829350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 296 | 20230808 | 152100 | 8771829350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 297 | 20230808 | 152000 | 8771829350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 298 | 20230808 | 151900 | 8771829350 | 32450 | 32450 | 32450 | 32400 | 305 |
| 299 | 20230808 | 151800 | 8761941650 | 32400 | 32450 | 32450 | 32400 | 180 |
| 300 | 20230808 | 151700 | 8756109450 | 32450 | 32400 | 32450 | 32400 | 239 |
| 301 | 20230808 | 151600 | 8748364400 | 32450 | 32400 | 32450 | 32350 | 444 |
| 302 | 20230808 | 151500 | 8733976500 | 32350 | 32400 | 32400 | 32350 | 125 |
| 303 | 20230808 | 151400 | 8729929000 | 32350 | 32400 | 32400 | 32350 | 220 |
| 304 | 20230808 | 151300 | 8722806750 | 32350 | 32400 | 32400 | 32350 | 61 |
| 305 | 20230808 | 151200 | 8720832350 | 32400 | 32400 | 32400 | 32350 | 88 |
| 306 | 20230808 | 151100 | 8717981300 | 32350 | 32400 | 32400 | 32350 | 702 |
| 307 | 20230808 | 151000 | 8695261100 | 32400 | 32400 | 32400 | 32350 | 459 |
| 308 | 20230808 | 150900 | 8680397750 | 32400 | 32350 | 32400 | 32350 | 769 |
| 309 | 20230808 | 150800 | 8655510750 | 32350 | 32300 | 32350 | 32300 | 284 |
| 310 | 20230808 | 150700 | 8646335450 | 32300 | 32350 | 32350 | 32300 | 303 |
| 311 | 20230808 | 150600 | 8636542400 | 32300 | 32350 | 32350 | 32300 | 285 |
| 312 | 20230808 | 150500 | 8627326300 | 32350 | 32350 | 32350 | 32250 | 1058 |
| 313 | 20230808 | 150400 | 8593161500 | 32300 | 32400 | 32400 | 32300 | 200 |
| 314 | 20230808 | 150300 | 8586689250 | 32350 | 32400 | 32400 | 32250 | 342 |
| 315 | 20230808 | 150200 | 8575631650 | 32400 | 32400 | 32400 | 32250 | 387 |
| 316 | 20230808 | 150100 | 8563124550 | 32400 | 32350 | 32400 | 32250 | 218 |
| 317 | 20230808 | 150000 | 8556077100 | 32350 | 32350 | 32450 | 32200 | 5116 |
| 318 | 20230808 | 145900 | 8390939200 | 32350 | 32350 | 32450 | 32350 | 1895 |
| 319 | 20230808 | 145800 | 8329553200 | 32400 | 32300 | 32400 | 32300 | 1225 |
| 320 | 20230808 | 145700 | 8289932150 | 32350 | 32450 | 32450 | 32300 | 5258 |
| 321 | 20230808 | 145600 | 8119720000 | 32400 | 32400 | 32450 | 32400 | 424 |
| 322 | 20230808 | 145500 | 8105980750 | 32400 | 32400 | 32450 | 32400 | 270 |
| 323 | 20230808 | 145400 | 8097226850 | 32400 | 32500 | 32500 | 32400 | 597 |
| 324 | 20230808 | 145300 | 8077854050 | 32450 | 32450 | 32500 | 32450 | 273 |
| 325 | 20230808 | 145200 | 8068992250 | 32500 | 32500 | 32500 | 32450 | 264 |
| 326 | 20230808 | 145100 | 8060418900 | 32500 | 32500 | 32500 | 32450 | 210 |
| 327 | 20230808 | 145000 | 8053600000 | 32500 | 32500 | 32500 | 32450 | 567 |
| 328 | 20230808 | 144900 | 8035181100 | 32450 | 32450 | 32500 | 32450 | 1168 |
| 329 | 20230808 | 144800 | 7997277550 | 32450 | 32450 | 32500 | 32450 | 123 |
| 330 | 20230808 | 144700 | 7993283300 | 32450 | 32500 | 32550 | 32450 | 543 |
| 331 | 20230808 | 144600 | 7975637550 | 32550 | 32550 | 32550 | 32500 | 132 |
| 332 | 20230808 | 144500 | 7971345850 | 32550 | 32600 | 32600 | 32500 | 917 |
| 333 | 20230808 | 144400 | 7941495100 | 32550 | 32550 | 32550 | 32550 | 80 |
| 334 | 20230808 | 144300 | 7938891100 | 32550 | 32500 | 32600 | 32450 | 2325 |
| 335 | 20230808 | 144200 | 7863239900 | 32450 | 32500 | 32500 | 32450 | 58 |
| 336 | 20230808 | 144100 | 7861357350 | 32500 | 32550 | 32550 | 32450 | 2371 |
| 337 | 20230808 | 144000 | 7784299500 | 32550 | 32550 | 32550 | 32500 | 254 |
| 338 | 20230808 | 143900 | 7776040000 | 32500 | 32500 | 32550 | 32500 | 544 |
| 339 | 20230808 | 143800 | 7758337900 | 32500 | 32500 | 32550 | 32500 | 263 |
| 340 | 20230808 | 143700 | 7749782350 | 32550 | 32550 | 32550 | 32500 | 350 |
| 341 | 20230808 | 143600 | 7738394400 | 32500 | 32500 | 32550 | 32500 | 88 |
| 342 | 20230808 | 143500 | 7735530850 | 32500 | 32600 | 32650 | 32500 | 2239 |
| 343 | 20230808 | 143400 | 7662632800 | 32650 | 32600 | 32650 | 32600 | 492 |
| 344 | 20230808 | 143300 | 7646587600 | 32600 | 32600 | 32650 | 32600 | 71 |
| 345 | 20230808 | 143200 | 7644270750 | 32600 | 32550 | 32650 | 32550 | 223 |
| 346 | 20230808 | 143100 | 7637000900 | 32550 | 32650 | 32650 | 32550 | 857 |
| 347 | 20230808 | 143000 | 7609059750 | 32650 | 32600 | 32650 | 32600 | 61 |
| 348 | 20230808 | 142900 | 7607070850 | 32650 | 32650 | 32650 | 32600 | 491 |
| 349 | 20230808 | 142800 | 7591058750 | 32650 | 32650 | 32700 | 32600 | 378 |
| 350 | 20230808 | 142700 | 7578720700 | 32600 | 32650 | 32700 | 32600 | 1474 |
| 351 | 20230808 | 142600 | 7530578150 | 32600 | 32650 | 32650 | 32550 | 413 |
| 352 | 20230808 | 142500 | 7517111100 | 32650 | 32650 | 32650 | 32550 | 327 |
| 353 | 20230808 | 142400 | 7506449350 | 32600 | 32600 | 32650 | 32550 | 209 |
| 354 | 20230808 | 142300 | 7499636150 | 32550 | 32650 | 32650 | 32550 | 653 |
| 355 | 20230808 | 142200 | 7478346000 | 32650 | 32600 | 32650 | 32600 | 977 |
| 356 | 20230808 | 142100 | 7446454450 | 32600 | 32700 | 32700 | 32600 | 116 |
| 357 | 20230808 | 142000 | 7442668350 | 32650 | 32650 | 32700 | 32650 | 1157 |
| 358 | 20230808 | 141900 | 7404890450 | 32650 | 32650 | 32700 | 32650 | 232 |
| 359 | 20230808 | 141800 | 7397309950 | 32650 | 32650 | 32700 | 32600 | 912 |
| 360 | 20230808 | 141700 | 7367532900 | 32650 | 32600 | 32650 | 32600 | 140 |
| 361 | 20230808 | 141600 | 7362966550 | 32650 | 32600 | 32650 | 32600 | 253 |
| 362 | 20230808 | 141500 | 7354712000 | 32600 | 32600 | 32650 | 32600 | 57 |
| 363 | 20230808 | 141400 | 7352852700 | 32600 | 32650 | 32650 | 32600 | 141 |
| 364 | 20230808 | 141300 | 7348253850 | 32600 | 32600 | 32650 | 32600 | 416 |
| 365 | 20230808 | 141200 | 7334685400 | 32650 | 32600 | 32650 | 32600 | 48 |
| 366 | 20230808 | 141100 | 7333119150 | 32600 | 32550 | 32600 | 32550 | 631 |
| 367 | 20230808 | 141000 | 7312552050 | 32550 | 32550 | 32600 | 32550 | 204 |
| 368 | 20230808 | 140900 | 7305908250 | 32600 | 32600 | 32650 | 32550 | 2263 |
| 369 | 20230808 | 140800 | 7232126200 | 32650 | 32650 | 32750 | 32600 | 3259 |
| 370 | 20230808 | 140700 | 7125596600 | 32700 | 32650 | 32700 | 32650 | 224 |
| 371 | 20230808 | 140600 | 7118278400 | 32650 | 32700 | 32700 | 32650 | 349 |
| 372 | 20230808 | 140500 | 7106866650 | 32700 | 32650 | 32700 | 32600 | 947 |
| 373 | 20230808 | 140400 | 7075941900 | 32650 | 32600 | 32650 | 32600 | 570 |
| 374 | 20230808 | 140300 | 7057352550 | 32650 | 32600 | 32650 | 32600 | 472 |
| 375 | 20230808 | 140200 | 7041953600 | 32600 | 32550 | 32600 | 32550 | 205 |
| 376 | 20230808 | 140100 | 7035274950 | 32600 | 32600 | 32650 | 32550 | 336 |
| 377 | 20230808 | 140000 | 7024320200 | 32600 | 32600 | 32650 | 32600 | 823 |
| 378 | 20230808 | 135900 | 6997484250 | 32650 | 32600 | 32650 | 32600 | 1165 |
| 379 | 20230808 | 135800 | 6959486750 | 32600 | 32550 | 32600 | 32550 | 550 |
| 380 | 20230808 | 135700 | 6941562350 | 32550 | 32600 | 32600 | 32550 | 170 |
| 381 | 20230808 | 135600 | 6936023200 | 32600 | 32550 | 32600 | 32550 | 198 |
| 382 | 20230808 | 135500 | 6929573550 | 32600 | 32550 | 32600 | 32550 | 347 |
| 383 | 20230808 | 135400 | 6918266600 | 32600 | 32600 | 32600 | 32550 | 419 |
| 384 | 20230808 | 135300 | 6904607950 | 32600 | 32550 | 32600 | 32500 | 832 |
| 385 | 20230808 | 135200 | 6877515200 | 32550 | 32450 | 32550 | 32450 | 1100 |
| 386 | 20230808 | 135100 | 6841771550 | 32450 | 32500 | 32500 | 32450 | 141 |
| 387 | 20230808 | 135000 | 6837190700 | 32500 | 32500 | 32500 | 32450 | 436 |
| 388 | 20230808 | 134900 | 6823030250 | 32450 | 32450 | 32500 | 32450 | 270 |
| 389 | 20230808 | 134800 | 6814259650 | 32450 | 32500 | 32500 | 32450 | 115 |
| 390 | 20230808 | 134700 | 6810527800 | 32450 | 32450 | 32500 | 32450 | 615 |
| 391 | 20230808 | 134600 | 6790559350 | 32450 | 32500 | 32500 | 32450 | 181 |
| 392 | 20230808 | 134500 | 6784685500 | 32450 | 32450 | 32500 | 32450 | 416 |
| 393 | 20230808 | 134400 | 6771184100 | 32450 | 32450 | 32500 | 32450 | 1224 |
| 394 | 20230808 | 134300 | 6731460900 | 32450 | 32500 | 32500 | 32450 | 191 |
| 395 | 20230808 | 134200 | 6725260000 | 32450 | 32500 | 32500 | 32450 | 194 |
| 396 | 20230808 | 134100 | 6718960050 | 32500 | 32550 | 32550 | 32450 | 318 |
| 397 | 20230808 | 134000 | 6708638400 | 32500 | 32550 | 32600 | 32500 | 1947 |
| 398 | 20230808 | 133900 | 6645348650 | 32550 | 32650 | 32650 | 32550 | 999 |
| 399 | 20230808 | 133800 | 6612782200 | 32650 | 32600 | 32650 | 32600 | 598 |
| 400 | 20230808 | 133700 | 6593278050 | 32650 | 32650 | 32650 | 32600 | 158 |
| 401 | 20230808 | 133600 | 6588119550 | 32600 | 32600 | 32650 | 32600 | 126 |
| 402 | 20230808 | 133500 | 6584011100 | 32650 | 32700 | 32750 | 32650 | 1699 |
| 403 | 20230808 | 133400 | 6528475100 | 32700 | 32750 | 32750 | 32700 | 42 |
| 404 | 20230808 | 133300 | 6527099650 | 32700 | 32750 | 32750 | 32700 | 490 |
| 405 | 20230808 | 133200 | 6511057600 | 32750 | 32700 | 32750 | 32700 | 194 |
| 406 | 20230808 | 133100 | 6504708550 | 32750 | 32750 | 32750 | 32700 | 535 |
| 407 | 20230808 | 133000 | 6487208900 | 32750 | 32750 | 32750 | 32700 | 194 |
| 408 | 20230808 | 132900 | 6480861800 | 32750 | 32750 | 32750 | 32700 | 124 |
| 409 | 20230808 | 132800 | 6476805000 | 32750 | 32650 | 32750 | 32650 | 1108 |
| 410 | 20230808 | 132700 | 6440578950 | 32650 | 32700 | 32700 | 32650 | 242 |
| 411 | 20230808 | 132600 | 6432673400 | 32700 | 32700 | 32700 | 32650 | 116 |
| 412 | 20230808 | 132500 | 6428884300 | 32700 | 32700 | 32700 | 32650 | 94 |
| 413 | 20230808 | 132400 | 6425813100 | 32700 | 32700 | 32700 | 32650 | 391 |
| 414 | 20230808 | 132300 | 6413032900 | 32700 | 32650 | 32700 | 32650 | 849 |
| 415 | 20230808 | 132200 | 6385293600 | 32700 | 32650 | 32700 | 32650 | 587 |
| 416 | 20230808 | 132100 | 6366125250 | 32650 | 32600 | 32650 | 32600 | 690 |
| 417 | 20230808 | 132000 | 6343601750 | 32650 | 32600 | 32650 | 32600 | 161 |
| 418 | 20230808 | 131900 | 6338350350 | 32650 | 32650 | 32650 | 32600 | 69 |
| 419 | 20230808 | 131800 | 6336098850 | 32650 | 32600 | 32650 | 32600 | 292 |
| 420 | 20230808 | 131700 | 6326570150 | 32600 | 32650 | 32700 | 32600 | 1166 |
| 421 | 20230808 | 131600 | 6288535050 | 32700 | 32700 | 32700 | 32650 | 771 |
| 422 | 20230808 | 131500 | 6263323500 | 32700 | 32750 | 32750 | 32700 | 212 |
| 423 | 20230808 | 131400 | 6256388950 | 32750 | 32750 | 32750 | 32700 | 133 |
| 424 | 20230808 | 131300 | 6252038650 | 32750 | 32750 | 32750 | 32700 | 40 |
| 425 | 20230808 | 131200 | 6250728750 | 32750 | 32700 | 32750 | 32700 | 193 |
| 426 | 20230808 | 131100 | 6244413950 | 32700 | 32750 | 32750 | 32700 | 1113 |
| 427 | 20230808 | 131000 | 6207994600 | 32750 | 32700 | 32750 | 32700 | 745 |
| 428 | 20230808 | 130900 | 6183624800 | 32700 | 32650 | 32700 | 32650 | 694 |
| 429 | 20230808 | 130800 | 6160943450 | 32700 | 32650 | 32700 | 32650 | 151 |
| 430 | 20230808 | 130700 | 6156010400 | 32650 | 32600 | 32700 | 32600 | 700 |
| 431 | 20230808 | 130600 | 6133152100 | 32650 | 32600 | 32650 | 32600 | 179 |
| 432 | 20230808 | 130500 | 6127314250 | 32600 | 32650 | 32650 | 32600 | 93 |
| 433 | 20230808 | 130400 | 6124281850 | 32650 | 32600 | 32650 | 32600 | 81 |
| 434 | 20230808 | 130300 | 6121638350 | 32650 | 32600 | 32650 | 32600 | 172 |
| 435 | 20230808 | 130200 | 6116027450 | 32650 | 32600 | 32650 | 32600 | 107 |
| 436 | 20230808 | 130100 | 6112537650 | 32650 | 32650 | 32650 | 32650 | 133 |
| 437 | 20230808 | 130000 | 6108195200 | 32600 | 32650 | 32700 | 32600 | 315 |
| 438 | 20230808 | 125900 | 6097909550 | 32650 | 32650 | 32650 | 32650 | 103 |
| 439 | 20230808 | 125800 | 6094546600 | 32650 | 32650 | 32700 | 32650 | 274 |
| 440 | 20230808 | 125700 | 6085599600 | 32700 | 32650 | 32700 | 32650 | 381 |
| 441 | 20230808 | 125600 | 6073158200 | 32700 | 32650 | 32700 | 32650 | 246 |
| 442 | 20230808 | 125500 | 6065120750 | 32700 | 32650 | 32700 | 32650 | 102 |
| 443 | 20230808 | 125400 | 6061786900 | 32700 | 32700 | 32750 | 32650 | 1436 |
| 444 | 20230808 | 125300 | 6014828200 | 32750 | 32750 | 32750 | 32700 | 105 |
| 445 | 20230808 | 125200 | 6011392850 | 32750 | 32750 | 32750 | 32700 | 141 |
| 446 | 20230808 | 125100 | 6006776150 | 32750 | 32750 | 32750 | 32700 | 276 |
| 447 | 20230808 | 125000 | 5997743150 | 32700 | 32650 | 32750 | 32650 | 1514 |
| 448 | 20230808 | 124900 | 5948241250 | 32650 | 32650 | 32700 | 32650 | 288 |
| 449 | 20230808 | 124800 | 5938833050 | 32650 | 32650 | 32700 | 32600 | 1265 |
| 450 | 20230808 | 124700 | 5897529550 | 32650 | 32550 | 32650 | 32550 | 933 |
| 451 | 20230808 | 124600 | 5867110900 | 32600 | 32600 | 32600 | 32550 | 291 |
| 452 | 20230808 | 124500 | 5857630150 | 32550 | 32550 | 32550 | 32550 | 126 |
| 453 | 20230808 | 124400 | 5853528850 | 32550 | 32550 | 32600 | 32550 | 481 |
| 454 | 20230808 | 124300 | 5837852750 | 32550 | 32600 | 32600 | 32550 | 7 |
| 455 | 20230808 | 124200 | 5837624600 | 32550 | 32500 | 32550 | 32500 | 974 |
| 456 | 20230808 | 124100 | 5805932100 | 32500 | 32550 | 32600 | 32500 | 724 |
| 457 | 20230808 | 124000 | 5782372100 | 32600 | 32500 | 32600 | 32500 | 500 |
| 458 | 20230808 | 123900 | 5766091100 | 32550 | 32500 | 32550 | 32500 | 1024 |
| 459 | 20230808 | 123800 | 5732784500 | 32500 | 32450 | 32500 | 32450 | 456 |
| 460 | 20230808 | 123700 | 5717968250 | 32450 | 32450 | 32500 | 32450 | 43 |
| 461 | 20230808 | 123600 | 5716571200 | 32500 | 32450 | 32500 | 32450 | 341 |
| 462 | 20230808 | 123500 | 5705495500 | 32500 | 32450 | 32500 | 32450 | 124 |
| 463 | 20230808 | 123400 | 5701470150 | 32500 | 32450 | 32500 | 32450 | 407 |
| 464 | 20230808 | 123300 | 5688247850 | 32450 | 32400 | 32450 | 32400 | 128 |
| 465 | 20230808 | 123200 | 5684098900 | 32450 | 32400 | 32450 | 32400 | 193 |
| 466 | 20230808 | 123100 | 5677843500 | 32450 | 32450 | 32450 | 32400 | 136 |
| 467 | 20230808 | 123000 | 5673430750 | 32450 | 32450 | 32450 | 32400 | 306 |
| 468 | 20230808 | 122900 | 5663505450 | 32400 | 32450 | 32450 | 32400 | 151 |
| 469 | 20230808 | 122800 | 5658606700 | 32400 | 32400 | 32450 | 32400 | 105 |
| 470 | 20230808 | 122700 | 5655204000 | 32450 | 32400 | 32450 | 32400 | 140 |
| 471 | 20230808 | 122600 | 5650666300 | 32450 | 32450 | 32450 | 32400 | 183 |
| 472 | 20230808 | 122500 | 5644733300 | 32400 | 32450 | 32450 | 32400 | 134 |
| 473 | 20230808 | 122400 | 5640390150 | 32400 | 32400 | 32450 | 32400 | 129 |
| 474 | 20230808 | 122300 | 5636209350 | 32450 | 32400 | 32450 | 32400 | 258 |
| 475 | 20230808 | 122200 | 5627847600 | 32400 | 32450 | 32450 | 32400 | 239 |
| 476 | 20230808 | 122100 | 5620095700 | 32450 | 32400 | 32450 | 32400 | 329 |
| 477 | 20230808 | 122000 | 5609425300 | 32400 | 32400 | 32450 | 32400 | 305 |
| 478 | 20230808 | 121900 | 5599540700 | 32400 | 32450 | 32500 | 32400 | 732 |
| 479 | 20230808 | 121800 | 5575790400 | 32500 | 32500 | 32500 | 32450 | 168 |
| 480 | 20230808 | 121700 | 5570335900 | 32500 | 32450 | 32500 | 32450 | 1046 |
| 481 | 20230808 | 121600 | 5536393100 | 32400 | 32400 | 32450 | 32400 | 151 |
| 482 | 20230808 | 121500 | 5531497050 | 32400 | 32400 | 32450 | 32400 | 1051 |
| 483 | 20230808 | 121400 | 5497438200 | 32400 | 32400 | 32450 | 32350 | 721 |
| 484 | 20230808 | 121300 | 5474064450 | 32400 | 32400 | 32400 | 32350 | 532 |
| 485 | 20230808 | 121200 | 5456831000 | 32350 | 32400 | 32400 | 32350 | 257 |
| 486 | 20230808 | 121100 | 5448514300 | 32400 | 32350 | 32400 | 32350 | 162 |
| 487 | 20230808 | 121000 | 5443273150 | 32350 | 32300 | 32400 | 32300 | 204 |
| 488 | 20230808 | 120900 | 5436674000 | 32350 | 32350 | 32350 | 32300 | 446 |
| 489 | 20230808 | 120800 | 5422250300 | 32300 | 32300 | 32350 | 32300 | 1272 |
| 490 | 20230808 | 120700 | 5381152150 | 32300 | 32350 | 32350 | 32300 | 238 |
| 491 | 20230808 | 120600 | 5373456850 | 32350 | 32300 | 32350 | 32300 | 494 |
| 492 | 20230808 | 120500 | 5357490500 | 32300 | 32350 | 32350 | 32300 | 227 |
| 493 | 20230808 | 120400 | 5350147500 | 32350 | 32400 | 32400 | 32350 | 352 |
| 494 | 20230808 | 120300 | 5338759300 | 32350 | 32400 | 32400 | 32350 | 309 |
| 495 | 20230808 | 120200 | 5328761250 | 32400 | 32350 | 32400 | 32350 | 181 |
| 496 | 20230808 | 120100 | 5322899500 | 32400 | 32400 | 32400 | 32350 | 207 |
| 497 | 20230808 | 120000 | 5316200750 | 32350 | 32350 | 32400 | 32350 | 542 |
| 498 | 20230808 | 115900 | 5298648850 | 32400 | 32350 | 32400 | 32350 | 22 |
| 499 | 20230808 | 115800 | 5297936450 | 32350 | 32350 | 32400 | 32350 | 160 |
| 500 | 20230808 | 115700 | 5292758000 | 32400 | 32400 | 32400 | 32350 | 125 |
| 501 | 20230808 | 115600 | 5288713700 | 32400 | 32450 | 32450 | 32350 | 774 |
| 502 | 20230808 | 115500 | 5263636250 | 32400 | 32450 | 32450 | 32400 | 639 |
| 503 | 20230808 | 115400 | 5242924850 | 32450 | 32400 | 32450 | 32400 | 514 |
| 504 | 20230808 | 115300 | 5226260600 | 32400 | 32400 | 32450 | 32350 | 1196 |
| 505 | 20230808 | 115200 | 5187515000 | 32400 | 32300 | 32400 | 32300 | 2417 |
| 506 | 20230808 | 115100 | 5109282250 | 32350 | 32300 | 32350 | 32300 | 999 |
| 507 | 20230808 | 115000 | 5076970600 | 32300 | 32350 | 32350 | 32300 | 209 |
| 508 | 20230808 | 114900 | 5070218200 | 32350 | 32350 | 32350 | 32300 | 157 |
| 509 | 20230808 | 114800 | 5065143000 | 32300 | 32300 | 32350 | 32300 | 196 |
| 510 | 20230808 | 114700 | 5058809750 | 32300 | 32300 | 32350 | 32300 | 494 |
| 511 | 20230808 | 114600 | 5042853150 | 32300 | 32350 | 32350 | 32300 | 238 |
| 512 | 20230808 | 114500 | 5035157600 | 32300 | 32300 | 32350 | 32300 | 114 |
| 513 | 20230808 | 114400 | 5031474900 | 32350 | 32300 | 32350 | 32300 | 903 |
| 514 | 20230808 | 114300 | 5002263900 | 32300 | 32350 | 32350 | 32300 | 199 |
| 515 | 20230808 | 114200 | 4995831300 | 32350 | 32300 | 32350 | 32250 | 1438 |
| 516 | 20230808 | 114100 | 4949385700 | 32250 | 32250 | 32300 | 32250 | 430 |
| 517 | 20230808 | 114000 | 4935498950 | 32250 | 32250 | 32300 | 32250 | 96 |
| 518 | 20230808 | 113900 | 4932401750 | 32250 | 32200 | 32300 | 32200 | 455 |
| 519 | 20230808 | 113800 | 4917737450 | 32300 | 32250 | 32300 | 32200 | 298 |
| 520 | 20230808 | 113700 | 4908126750 | 32250 | 32250 | 32250 | 32200 | 276 |
| 521 | 20230808 | 113600 | 4899230200 | 32250 | 32300 | 32300 | 32250 | 176 |
| 522 | 20230808 | 113500 | 4893551500 | 32250 | 32300 | 32300 | 32250 | 1140 |
| 523 | 20230808 | 113400 | 4856782650 | 32300 | 32150 | 32300 | 32150 | 924 |
| 524 | 20230808 | 113300 | 4826997400 | 32150 | 32200 | 32200 | 32150 | 1126 |
| 525 | 20230808 | 113200 | 4790752700 | 32200 | 32200 | 32200 | 32150 | 207 |
| 526 | 20230808 | 113100 | 4784094500 | 32150 | 32200 | 32200 | 32150 | 131 |
| 527 | 20230808 | 113000 | 4779881400 | 32200 | 32200 | 32200 | 32150 | 245 |
| 528 | 20230808 | 112900 | 4771996950 | 32200 | 32200 | 32200 | 32150 | 183 |
| 529 | 20230808 | 112800 | 4766109450 | 32150 | 32150 | 32200 | 32150 | 164 |
| 530 | 20230808 | 112700 | 4760835900 | 32200 | 32200 | 32200 | 32150 | 158 |
| 531 | 20230808 | 112600 | 4755753600 | 32150 | 32200 | 32200 | 32150 | 882 |
| 532 | 20230808 | 112500 | 4727395550 | 32200 | 32150 | 32200 | 32150 | 355 |
| 533 | 20230808 | 112400 | 4715980800 | 32200 | 32200 | 32200 | 32150 | 351 |
| 534 | 20230808 | 112300 | 4704685650 | 32150 | 32150 | 32200 | 32150 | 220 |
| 535 | 20230808 | 112200 | 4697609700 | 32200 | 32200 | 32200 | 32150 | 270 |
| 536 | 20230808 | 112100 | 4688919800 | 32200 | 32150 | 32200 | 32150 | 127 |
| 537 | 20230808 | 112000 | 4684835450 | 32200 | 32200 | 32200 | 32150 | 51 |
| 538 | 20230808 | 111900 | 4683194500 | 32200 | 32150 | 32200 | 32150 | 247 |
| 539 | 20230808 | 111800 | 4675245550 | 32200 | 32150 | 32200 | 32150 | 234 |
| 540 | 20230808 | 111700 | 4667716150 | 32150 | 32150 | 32200 | 32150 | 59 |
| 541 | 20230808 | 111600 | 4665816700 | 32200 | 32100 | 32200 | 32050 | 1977 |
| 542 | 20230808 | 111500 | 4602346200 | 32050 | 32150 | 32200 | 32050 | 3741 |
| 543 | 20230808 | 111400 | 4482156050 | 32200 | 32150 | 32200 | 32150 | 1332 |
| 544 | 20230808 | 111300 | 4439330300 | 32200 | 32200 | 32200 | 32150 | 220 |
| 545 | 20230808 | 111200 | 4432250700 | 32200 | 32200 | 32200 | 32150 | 262 |
| 546 | 20230808 | 111100 | 4423817100 | 32150 | 32200 | 32200 | 32150 | 199 |
| 547 | 20230808 | 111000 | 4417414350 | 32200 | 32200 | 32200 | 32150 | 241 |
| 548 | 20230808 | 110900 | 4409664500 | 32200 | 32200 | 32200 | 32200 | 111 |
| 549 | 20230808 | 110800 | 4406090300 | 32150 | 32150 | 32150 | 32100 | 705 |
| 550 | 20230808 | 110700 | 4383431300 | 32150 | 32150 | 32150 | 32150 | 717 |
| 551 | 20230808 | 110600 | 4360379750 | 32200 | 32200 | 32200 | 32150 | 1140 |
| 552 | 20230808 | 110500 | 4323725050 | 32200 | 32150 | 32200 | 32150 | 493 |
| 553 | 20230808 | 110400 | 4307872600 | 32150 | 32100 | 32200 | 32100 | 837 |
| 554 | 20230808 | 110300 | 4280963600 | 32150 | 32250 | 32300 | 32150 | 1376 |
| 555 | 20230808 | 110200 | 4236662000 | 32250 | 32150 | 32250 | 32150 | 728 |
| 556 | 20230808 | 110100 | 4213236650 | 32150 | 32150 | 32150 | 32100 | 130 |
| 557 | 20230808 | 110000 | 4209060050 | 32150 | 32150 | 32150 | 32100 | 1125 |
| 558 | 20230808 | 105900 | 4172927450 | 32100 | 32100 | 32150 | 32100 | 437 |
| 559 | 20230808 | 105800 | 4158888650 | 32150 | 32150 | 32150 | 32100 | 219 |
| 560 | 20230808 | 105700 | 4151856100 | 32200 | 32150 | 32200 | 32150 | 560 |
| 561 | 20230808 | 105600 | 4133848700 | 32150 | 32150 | 32200 | 32150 | 269 |
| 562 | 20230808 | 105500 | 4125195050 | 32150 | 32250 | 32300 | 32150 | 1019 |
| 563 | 20230808 | 105400 | 4092373850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 564 | 20230808 | 105300 | 4092373850 | 32300 | 32300 | 32350 | 32250 | 345 |
| 565 | 20230808 | 105200 | 4081233350 | 32350 | 32300 | 32400 | 32300 | 155 |
| 566 | 20230808 | 105100 | 4076223700 | 32350 | 32400 | 32400 | 32350 | 13 |
| 567 | 20230808 | 105000 | 4075802600 | 32350 | 32250 | 32400 | 32250 | 471 |
| 568 | 20230808 | 104900 | 4060570550 | 32250 | 32250 | 32300 | 32250 | 333 |
| 569 | 20230808 | 104800 | 4049827100 | 32250 | 32250 | 32300 | 32250 | 419 |
| 570 | 20230808 | 104700 | 4036301650 | 32250 | 32250 | 32300 | 32250 | 352 |
| 571 | 20230808 | 104600 | 4024948200 | 32250 | 32300 | 32300 | 32250 | 150 |
| 572 | 20230808 | 104500 | 4020107250 | 32300 | 32300 | 32300 | 32250 | 49 |
| 573 | 20230808 | 104400 | 4018525000 | 32300 | 32300 | 32300 | 32250 | 267 |
| 574 | 20230808 | 104300 | 4009908050 | 32250 | 32250 | 32300 | 32250 | 198 |
| 575 | 20230808 | 104200 | 4003520200 | 32300 | 32300 | 32300 | 32300 | 229 |
| 576 | 20230808 | 104100 | 3996123500 | 32250 | 32300 | 32300 | 32250 | 454 |
| 577 | 20230808 | 104000 | 3981472950 | 32250 | 32300 | 32300 | 32250 | 258 |
| 578 | 20230808 | 103900 | 3973147650 | 32300 | 32300 | 32300 | 32250 | 293 |
| 579 | 20230808 | 103800 | 3963695250 | 32300 | 32300 | 32300 | 32250 | 286 |
| 580 | 20230808 | 103700 | 3954470400 | 32250 | 32300 | 32300 | 32250 | 612 |
| 581 | 20230808 | 103600 | 3934716650 | 32300 | 32300 | 32350 | 32300 | 582 |
| 582 | 20230808 | 103500 | 3915917900 | 32300 | 32400 | 32400 | 32300 | 286 |
| 583 | 20230808 | 103400 | 3906672000 | 32350 | 32350 | 32400 | 32350 | 68 |
| 584 | 20230808 | 103300 | 3904472150 | 32400 | 32450 | 32450 | 32400 | 148 |
| 585 | 20230808 | 103200 | 3899675700 | 32450 | 32250 | 32450 | 32250 | 1252 |
| 586 | 20230808 | 103100 | 3859216150 | 32250 | 32300 | 32350 | 32250 | 455 |
| 587 | 20230808 | 103000 | 3844521050 | 32300 | 32300 | 32300 | 32250 | 77 |
| 588 | 20230808 | 102900 | 3842034550 | 32300 | 32350 | 32350 | 32300 | 231 |
| 589 | 20230808 | 102800 | 3834571600 | 32300 | 32350 | 32350 | 32250 | 1688 |
| 590 | 20230808 | 102700 | 3780049650 | 32400 | 32500 | 32500 | 32400 | 1921 |
| 591 | 20230808 | 102600 | 3717771700 | 32500 | 32500 | 32500 | 32450 | 842 |
| 592 | 20230808 | 102500 | 3690420650 | 32550 | 32500 | 32550 | 32450 | 2241 |
| 593 | 20230808 | 102400 | 3617587250 | 32400 | 32350 | 32500 | 32350 | 841 |
| 594 | 20230808 | 102300 | 3590318900 | 32350 | 32400 | 32400 | 32350 | 286 |
| 595 | 20230808 | 102200 | 3581065950 | 32400 | 32450 | 32500 | 32400 | 245 |
| 596 | 20230808 | 102100 | 3573117400 | 32400 | 32350 | 32500 | 32350 | 1725 |
| 597 | 20230808 | 102000 | 3517194200 | 32300 | 32300 | 32300 | 32300 | 110 |
| 598 | 20230808 | 101900 | 3513641200 | 32300 | 32300 | 32350 | 32300 | 122 |
| 599 | 20230808 | 101800 | 3509700000 | 32350 | 32300 | 32350 | 32300 | 70 |
| 600 | 20230808 | 101700 | 3507438650 | 32300 | 32300 | 32350 | 32300 | 635 |
| 601 | 20230808 | 101600 | 3486925950 | 32300 | 32300 | 32300 | 32250 | 116 |
| 602 | 20230808 | 101500 | 3483181500 | 32300 | 32300 | 32300 | 32300 | 490 |
| 603 | 20230808 | 101400 | 3467354500 | 32300 | 32300 | 32400 | 32300 | 415 |
| 604 | 20230808 | 101300 | 3453942300 | 32350 | 32300 | 32400 | 32300 | 209 |
| 605 | 20230808 | 101200 | 3447187350 | 32300 | 32350 | 32400 | 32300 | 1005 |
| 606 | 20230808 | 101100 | 3414707000 | 32400 | 32350 | 32400 | 32350 | 273 |
| 607 | 20230808 | 101000 | 3405870850 | 32350 | 32350 | 32350 | 32300 | 334 |
| 608 | 20230808 | 100900 | 3395072050 | 32300 | 32350 | 32400 | 32200 | 2440 |
| 609 | 20230808 | 100800 | 3316313200 | 32350 | 32300 | 32400 | 32300 | 1077 |
| 610 | 20230808 | 100700 | 3281494900 | 32350 | 32300 | 32350 | 32250 | 639 |
| 611 | 20230808 | 100600 | 3260858650 | 32300 | 32350 | 32350 | 32300 | 167 |
| 612 | 20230808 | 100500 | 3255463300 | 32350 | 32350 | 32400 | 32300 | 281 |
| 613 | 20230808 | 100400 | 3246381700 | 32350 | 32350 | 32400 | 32350 | 335 |
| 614 | 20230808 | 100300 | 3235544200 | 32300 | 32300 | 32300 | 32250 | 1016 |
| 615 | 20230808 | 100200 | 3202736800 | 32300 | 32300 | 32300 | 32250 | 192 |
| 616 | 20230808 | 100100 | 3196543200 | 32300 | 32250 | 32300 | 32250 | 962 |
| 617 | 20230808 | 100000 | 3165511300 | 32300 | 32300 | 32300 | 32250 | 63 |
| 618 | 20230808 | 095900 | 3163477100 | 32300 | 32350 | 32350 | 32250 | 2764 |
| 619 | 20230808 | 095800 | 3074239950 | 32350 | 32350 | 32350 | 32350 | 255 |
| 620 | 20230808 | 095700 | 3065990700 | 32400 | 32400 | 32400 | 32400 | 55 |
| 621 | 20230808 | 095600 | 3064208700 | 32300 | 32300 | 32350 | 32300 | 369 |
| 622 | 20230808 | 095500 | 3052274850 | 32300 | 32350 | 32350 | 32300 | 280 |
| 623 | 20230808 | 095400 | 3043221100 | 32350 | 32350 | 32350 | 32300 | 298 |
| 624 | 20230808 | 095300 | 3033580900 | 32350 | 32350 | 32350 | 32300 | 94 |
| 625 | 20230808 | 095200 | 3030543850 | 32300 | 32300 | 32350 | 32300 | 579 |
| 626 | 20230808 | 095100 | 3011842050 | 32300 | 32350 | 32400 | 32300 | 254 |
| 627 | 20230808 | 095000 | 3003625050 | 32350 | 32350 | 32400 | 32350 | 368 |
| 628 | 20230808 | 094900 | 2991719000 | 32400 | 32400 | 32400 | 32400 | 383 |
| 629 | 20230808 | 094800 | 2979309800 | 32450 | 32400 | 32450 | 32400 | 840 |
| 630 | 20230808 | 094700 | 2952070050 | 32450 | 32450 | 32450 | 32400 | 762 |
| 631 | 20230808 | 094600 | 2927346200 | 32450 | 32300 | 32450 | 32250 | 2103 |
| 632 | 20230808 | 094500 | 2859316250 | 32300 | 32300 | 32300 | 32250 | 189 |
| 633 | 20230808 | 094400 | 2853211700 | 32300 | 32200 | 32300 | 32200 | 2256 |
| 634 | 20230808 | 094300 | 2780480900 | 32200 | 32050 | 32200 | 32050 | 998 |
| 635 | 20230808 | 094200 | 2748457400 | 32100 | 32100 | 32100 | 32050 | 353 |
| 636 | 20230808 | 094100 | 2737131100 | 32050 | 32050 | 32050 | 32050 | 230 |
| 637 | 20230808 | 094000 | 2729759600 | 32050 | 32050 | 32050 | 32000 | 1173 |
| 638 | 20230808 | 093900 | 2692189950 | 32050 | 32050 | 32100 | 32050 | 799 |
| 639 | 20230808 | 093800 | 2666575550 | 32050 | 32050 | 32100 | 32050 | 309 |
| 640 | 20230808 | 093700 | 2656671550 | 32100 | 32000 | 32100 | 32000 | 760 |
| 641 | 20230808 | 093600 | 2632318800 | 32000 | 32050 | 32050 | 32000 | 147 |
| 642 | 20230808 | 093500 | 2627614300 | 32000 | 32000 | 32050 | 32000 | 334 |
| 643 | 20230808 | 093400 | 2616926200 | 32000 | 32050 | 32050 | 31950 | 2554 |
| 644 | 20230808 | 093300 | 2535203800 | 32050 | 32100 | 32100 | 32000 | 1214 |
| 645 | 20230808 | 093200 | 2496295700 | 32050 | 32050 | 32100 | 32050 | 813 |
| 646 | 20230808 | 093100 | 2470235350 | 32100 | 32200 | 32200 | 32050 | 945 |
| 647 | 20230808 | 093000 | 2439880600 | 32200 | 32250 | 32250 | 32200 | 836 |
| 648 | 20230808 | 092900 | 2412961100 | 32250 | 32200 | 32300 | 32200 | 822 |
| 649 | 20230808 | 092800 | 2386451150 | 32250 | 32200 | 32250 | 32200 | 609 |
| 650 | 20230808 | 092700 | 2366816250 | 32200 | 32250 | 32250 | 32200 | 861 |
| 651 | 20230808 | 092600 | 2339056650 | 32200 | 32200 | 32200 | 32150 | 1011 |
| 652 | 20230808 | 092500 | 2306503000 | 32150 | 32250 | 32250 | 32150 | 888 |
| 653 | 20230808 | 092400 | 2277912550 | 32200 | 32200 | 32200 | 32100 | 1229 |
| 654 | 20230808 | 092300 | 2238382200 | 32200 | 32000 | 32200 | 32000 | 1683 |
| 655 | 20230808 | 092200 | 2184366100 | 32000 | 32050 | 32100 | 32000 | 4853 |
| 656 | 20230808 | 092100 | 2029014300 | 32100 | 32200 | 32250 | 32100 | 1714 |
| 657 | 20230808 | 092000 | 1973895550 | 32150 | 32250 | 32250 | 32150 | 527 |
| 658 | 20230808 | 091900 | 1956908750 | 32250 | 32300 | 32300 | 32200 | 569 |
| 659 | 20230808 | 091800 | 1938548900 | 32250 | 32100 | 32250 | 32100 | 2630 |
| 660 | 20230808 | 091700 | 1853880250 | 32100 | 32150 | 32150 | 32050 | 971 |
| 661 | 20230808 | 091600 | 1822672000 | 32150 | 32100 | 32150 | 32050 | 1325 |
| 662 | 20230808 | 091500 | 1780139550 | 32150 | 32100 | 32150 | 32100 | 544 |
| 663 | 20230808 | 091400 | 1762664850 | 32150 | 32200 | 32250 | 32150 | 1021 |
| 664 | 20230808 | 091300 | 1729817600 | 32200 | 32150 | 32200 | 32150 | 480 |
| 665 | 20230808 | 091200 | 1714369200 | 32150 | 32250 | 32250 | 32150 | 1924 |
| 666 | 20230808 | 091100 | 1652333950 | 32100 | 32250 | 32300 | 32050 | 4144 |
| 667 | 20230808 | 091000 | 1519078150 | 32250 | 32000 | 32250 | 32000 | 2829 |
| 668 | 20230808 | 090900 | 1428240300 | 31950 | 31900 | 31950 | 31900 | 943 |
| 669 | 20230808 | 090800 | 1398122400 | 31900 | 31900 | 31950 | 31850 | 1592 |
| 670 | 20230808 | 090700 | 1347333050 | 31900 | 32000 | 32000 | 31850 | 765 |
| 671 | 20230808 | 090600 | 1322914750 | 31850 | 31900 | 32000 | 31800 | 4872 |
| 672 | 20230808 | 090500 | 1167541600 | 31850 | 32050 | 32150 | 31800 | 12503 |
| 673 | 20230808 | 090400 | 768046250 | 32050 | 32050 | 32050 | 32000 | 1590 |
| 674 | 20230808 | 090300 | 717135750 | 32050 | 32100 | 32200 | 32000 | 4679 |
| 675 | 20230808 | 090200 | 567024200 | 32100 | 32350 | 32350 | 32050 | 5528 |
| 676 | 20230808 | 090100 | 389313450 | 32300 | 32600 | 32650 | 32300 | 6019 |
| 677 | 20230808 | 090000 | 193791950 | 32600 | 32600 | 32600 | 32450 | 5943 |