36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 15786 |
| 3 | 20230818 | 201300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20230818 | 201200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20230818 | 201100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20230818 | 201000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20230818 | 200900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20230818 | 200800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20230818 | 200700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20230818 | 200600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20230818 | 200500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20230818 | 200400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20230818 | 200300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20230818 | 200200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20230818 | 200100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20230818 | 200000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20230818 | 195900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20230818 | 195800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20230818 | 195700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20230818 | 195600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20230818 | 195500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20230818 | 195400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20230818 | 195300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20230818 | 195200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20230818 | 195100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20230818 | 195000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20230818 | 194900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20230818 | 194800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20230818 | 194700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20230818 | 194600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20230818 | 194500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20230818 | 194400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 15786 |
| 33 | 20230818 | 194300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20230818 | 194200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20230818 | 194100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20230818 | 194000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20230818 | 193900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20230818 | 193800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20230818 | 193700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20230818 | 193600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20230818 | 193500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20230818 | 193400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20230818 | 193300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20230818 | 193200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20230818 | 193100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20230818 | 193000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20230818 | 192900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20230818 | 192800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20230818 | 192700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20230818 | 192600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20230818 | 192500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20230818 | 192400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20230818 | 192300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20230818 | 192200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20230818 | 192100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20230818 | 192000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20230818 | 191900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20230818 | 191800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20230818 | 191700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20230818 | 191600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20230818 | 191500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20230818 | 191400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 15786 |
| 63 | 20230818 | 191300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20230818 | 191200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20230818 | 191100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20230818 | 191000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20230818 | 190900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20230818 | 190800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20230818 | 190700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20230818 | 190600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20230818 | 190500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20230818 | 190400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20230818 | 190300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20230818 | 190200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20230818 | 190100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20230818 | 190000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20230818 | 185900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20230818 | 185800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20230818 | 185700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20230818 | 185600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20230818 | 185500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20230818 | 185400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20230818 | 185300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20230818 | 185200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20230818 | 185100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20230818 | 185000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20230818 | 184900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20230818 | 184800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20230818 | 184700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20230818 | 184600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20230818 | 184500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20230818 | 184400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 15786 |
| 93 | 20230818 | 184300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20230818 | 184200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20230818 | 184100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20230818 | 184000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20230818 | 183900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20230818 | 183800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20230818 | 183700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20230818 | 183600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20230818 | 183500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20230818 | 183400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20230818 | 183300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20230818 | 183200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20230818 | 183100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20230818 | 183000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20230818 | 182900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20230818 | 182800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20230818 | 182700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20230818 | 182600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20230818 | 182500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20230818 | 182400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20230818 | 182300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20230818 | 182200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20230818 | 182100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20230818 | 182000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20230818 | 181900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20230818 | 181800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20230818 | 181700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20230818 | 181600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20230818 | 181500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20230818 | 181400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 15786 |
| 123 | 20230818 | 181300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20230818 | 181200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20230818 | 181100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20230818 | 181000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20230818 | 180900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20230818 | 180800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20230818 | 180700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20230818 | 180600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20230818 | 180500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20230818 | 180400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20230818 | 180300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20230818 | 180200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20230818 | 180100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20230818 | 180000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20230818 | 175900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20230818 | 175800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20230818 | 175700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20230818 | 175600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20230818 | 175500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20230818 | 175400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20230818 | 175300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20230818 | 175200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20230818 | 175100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20230818 | 175000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20230818 | 174900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20230818 | 174800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20230818 | 174700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20230818 | 174600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20230818 | 174500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20230818 | 174400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 15786 |
| 153 | 20230818 | 174300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20230818 | 174200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20230818 | 174100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20230818 | 174000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20230818 | 173900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20230818 | 173800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20230818 | 173700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20230818 | 173600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20230818 | 173500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20230818 | 173400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20230818 | 173300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20230818 | 173200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20230818 | 173100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20230818 | 173000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20230818 | 172900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20230818 | 172800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20230818 | 172700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20230818 | 172600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20230818 | 172500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20230818 | 172400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20230818 | 172300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20230818 | 172200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20230818 | 172100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20230818 | 172000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20230818 | 171900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20230818 | 171800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20230818 | 171700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20230818 | 171600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20230818 | 171500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20230818 | 171400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 15786 |
| 183 | 20230818 | 171300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20230818 | 171200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20230818 | 171100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20230818 | 171000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20230818 | 170900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20230818 | 170800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20230818 | 170700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20230818 | 170600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20230818 | 170500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20230818 | 170400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20230818 | 170300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20230818 | 170200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20230818 | 170100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20230818 | 170000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20230818 | 165900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20230818 | 165800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20230818 | 165700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20230818 | 165600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20230818 | 165500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20230818 | 165400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20230818 | 165300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20230818 | 165200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20230818 | 165100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20230818 | 165000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20230818 | 164900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20230818 | 164800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20230818 | 164700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20230818 | 164600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20230818 | 164500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20230818 | 164400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 15786 |
| 213 | 20230818 | 164300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20230818 | 164200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20230818 | 164100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20230818 | 164000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20230818 | 163900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20230818 | 163800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20230818 | 163700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20230818 | 163600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20230818 | 163500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20230818 | 163400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20230818 | 163300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20230818 | 163200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20230818 | 163100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20230818 | 163000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20230818 | 162900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20230818 | 162800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20230818 | 162700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20230818 | 162600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20230818 | 162500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20230818 | 162400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20230818 | 162300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20230818 | 162200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20230818 | 162100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20230818 | 162000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20230818 | 161900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20230818 | 161800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20230818 | 161700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20230818 | 161600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20230818 | 161500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20230818 | 161400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 15786 |
| 243 | 20230818 | 161300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20230818 | 161200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20230818 | 161100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20230818 | 161000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20230818 | 160900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20230818 | 160800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20230818 | 160700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20230818 | 160600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20230818 | 160500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20230818 | 160400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20230818 | 160300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20230818 | 160200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20230818 | 160100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20230818 | 160000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20230818 | 155900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20230818 | 155800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20230818 | 155700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20230818 | 155600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20230818 | 155500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20230818 | 155400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20230818 | 155300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20230818 | 155200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20230818 | 155100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20230818 | 155000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20230818 | 154900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20230818 | 154800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20230818 | 154700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20230818 | 154600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20230818 | 154500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20230818 | 154400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 15786 |
| 273 | 20230818 | 154300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20230818 | 154200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20230818 | 154100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20230818 | 154000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20230818 | 153900 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20230818 | 153800 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20230818 | 153700 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20230818 | 153600 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20230818 | 153500 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20230818 | 153400 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20230818 | 153300 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20230818 | 153200 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20230818 | 153100 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20230818 | 153000 | 16406644000 | 34750 | 34750 | 34750 | 34750 | 15786 |
| 287 | 20230818 | 152900 | 15858080500 | 34800 | 34800 | 34800 | 34800 | 0 |
| 288 | 20230818 | 152800 | 15858080500 | 34800 | 34800 | 34800 | 34800 | 0 |
| 289 | 20230818 | 152700 | 15858080500 | 34800 | 34800 | 34800 | 34800 | 0 |
| 290 | 20230818 | 152600 | 15858080500 | 34800 | 34800 | 34800 | 34800 | 0 |
| 291 | 20230818 | 152500 | 15858080500 | 34800 | 34800 | 34800 | 34800 | 0 |
| 292 | 20230818 | 152400 | 15858080500 | 34800 | 34800 | 34800 | 34800 | 0 |
| 293 | 20230818 | 152300 | 15858080500 | 34800 | 34800 | 34800 | 34800 | 0 |
| 294 | 20230818 | 152200 | 15858080500 | 34800 | 34800 | 34800 | 34800 | 0 |
| 295 | 20230818 | 152100 | 15858080500 | 34800 | 34800 | 34800 | 34800 | 0 |
| 296 | 20230818 | 152000 | 15858080500 | 34800 | 34800 | 34800 | 34800 | 0 |
| 297 | 20230818 | 151900 | 15858080500 | 34800 | 34800 | 34850 | 34700 | 1129 |
| 298 | 20230818 | 151800 | 15818800600 | 34850 | 34700 | 34850 | 34700 | 1471 |
| 299 | 20230818 | 151700 | 15767636350 | 34700 | 34700 | 34800 | 34700 | 1325 |
| 300 | 20230818 | 151600 | 15721611500 | 34800 | 34700 | 34850 | 34700 | 3656 |
| 301 | 20230818 | 151500 | 15594481450 | 34750 | 34750 | 34850 | 34700 | 2165 |
| 302 | 20230818 | 151400 | 15519241350 | 34850 | 34850 | 34900 | 34800 | 1773 |
| 303 | 20230818 | 151300 | 15457485350 | 34900 | 34850 | 34950 | 34800 | 2158 |
| 304 | 20230818 | 151200 | 15382252900 | 34900 | 34850 | 34950 | 34800 | 2223 |
| 305 | 20230818 | 151100 | 15304760000 | 34850 | 34850 | 35000 | 34850 | 1997 |
| 306 | 20230818 | 151000 | 15235077300 | 34900 | 34850 | 35000 | 34850 | 966 |
| 307 | 20230818 | 150900 | 15201375300 | 35000 | 34850 | 35000 | 34850 | 1052 |
| 308 | 20230818 | 150800 | 15164644700 | 35000 | 34850 | 35050 | 34850 | 917 |
| 309 | 20230818 | 150700 | 15132640300 | 35050 | 34950 | 35050 | 34850 | 1242 |
| 310 | 20230818 | 150600 | 15089222850 | 34950 | 34850 | 35000 | 34850 | 1487 |
| 311 | 20230818 | 150500 | 15037279900 | 34950 | 34900 | 34950 | 34850 | 1726 |
| 312 | 20230818 | 150400 | 14977033300 | 34950 | 34950 | 34950 | 34900 | 1279 |
| 313 | 20230818 | 150300 | 14932374450 | 34900 | 34800 | 34950 | 34750 | 1062 |
| 314 | 20230818 | 150200 | 14895364300 | 34950 | 34850 | 34950 | 34800 | 2073 |
| 315 | 20230818 | 150100 | 14823159000 | 34850 | 34900 | 35000 | 34800 | 1184 |
| 316 | 20230818 | 150000 | 14781850250 | 34900 | 34800 | 35000 | 34800 | 3246 |
| 317 | 20230818 | 145900 | 14668639600 | 34850 | 34850 | 34900 | 34800 | 1939 |
| 318 | 20230818 | 145800 | 14601109150 | 34850 | 34850 | 34950 | 34850 | 3625 |
| 319 | 20230818 | 145700 | 14474711700 | 34900 | 34900 | 34950 | 34850 | 3395 |
| 320 | 20230818 | 145600 | 14356284750 | 34900 | 34900 | 34950 | 34850 | 1806 |
| 321 | 20230818 | 145500 | 14293277000 | 34950 | 34900 | 35000 | 34900 | 1235 |
| 322 | 20230818 | 145400 | 14250152750 | 34950 | 34950 | 35000 | 34900 | 1553 |
| 323 | 20230818 | 145300 | 14195859250 | 34950 | 34950 | 35000 | 34900 | 1655 |
| 324 | 20230818 | 145200 | 14138002050 | 34950 | 34950 | 35000 | 34950 | 333 |
| 325 | 20230818 | 145100 | 14126358950 | 34950 | 34950 | 35000 | 34950 | 753 |
| 326 | 20230818 | 145000 | 14100026100 | 34950 | 35000 | 35050 | 34950 | 753 |
| 327 | 20230818 | 144900 | 14073667650 | 35050 | 35050 | 35100 | 35000 | 1153 |
| 328 | 20230818 | 144800 | 14033268050 | 35000 | 34950 | 35100 | 34900 | 3739 |
| 329 | 20230818 | 144700 | 13902411650 | 35000 | 34950 | 35000 | 34950 | 1089 |
| 330 | 20230818 | 144600 | 13864327600 | 35000 | 35000 | 35000 | 34950 | 972 |
| 331 | 20230818 | 144500 | 13830326350 | 35000 | 35050 | 35050 | 35000 | 361 |
| 332 | 20230818 | 144400 | 13817686300 | 35000 | 35000 | 35050 | 35000 | 456 |
| 333 | 20230818 | 144300 | 13801718400 | 35050 | 35000 | 35050 | 35000 | 494 |
| 334 | 20230818 | 144200 | 13784422300 | 35050 | 34950 | 35100 | 34950 | 1478 |
| 335 | 20230818 | 144100 | 13732626300 | 34950 | 35000 | 35050 | 34950 | 403 |
| 336 | 20230818 | 144000 | 13718518250 | 35000 | 34900 | 35050 | 34900 | 2443 |
| 337 | 20230818 | 143900 | 13633046400 | 34900 | 35000 | 35000 | 34900 | 644 |
| 338 | 20230818 | 143800 | 13610541100 | 34950 | 35000 | 35000 | 34950 | 455 |
| 339 | 20230818 | 143700 | 13594625650 | 35000 | 34950 | 35050 | 34900 | 1333 |
| 340 | 20230818 | 143600 | 13547984150 | 34900 | 34950 | 34950 | 34850 | 3740 |
| 341 | 20230818 | 143500 | 13417429200 | 34950 | 34950 | 34950 | 34900 | 1098 |
| 342 | 20230818 | 143400 | 13379086600 | 34950 | 34900 | 34950 | 34900 | 538 |
| 343 | 20230818 | 143300 | 13360298650 | 34950 | 34950 | 34950 | 34900 | 373 |
| 344 | 20230818 | 143200 | 13347268750 | 34900 | 34950 | 34950 | 34900 | 1080 |
| 345 | 20230818 | 143100 | 13309555550 | 34900 | 34950 | 34950 | 34900 | 453 |
| 346 | 20230818 | 143000 | 13293734900 | 34950 | 34900 | 34950 | 34900 | 472 |
| 347 | 20230818 | 142900 | 13277253000 | 34950 | 34950 | 35000 | 34900 | 1682 |
| 348 | 20230818 | 142800 | 13218463500 | 34950 | 35000 | 35000 | 34900 | 582 |
| 349 | 20230818 | 142700 | 13198135300 | 35000 | 34900 | 35000 | 34900 | 2278 |
| 350 | 20230818 | 142600 | 13118568350 | 34900 | 34950 | 35000 | 34900 | 1939 |
| 351 | 20230818 | 142500 | 13050792450 | 34900 | 34950 | 34950 | 34900 | 883 |
| 352 | 20230818 | 142400 | 13019961150 | 34950 | 34950 | 34950 | 34900 | 698 |
| 353 | 20230818 | 142300 | 12995588200 | 34950 | 34950 | 34950 | 34900 | 305 |
| 354 | 20230818 | 142200 | 12984936600 | 34950 | 34950 | 34950 | 34900 | 1039 |
| 355 | 20230818 | 142100 | 12948644050 | 34950 | 34950 | 35000 | 34900 | 661 |
| 356 | 20230818 | 142000 | 12925542550 | 34950 | 35000 | 35000 | 34950 | 1296 |
| 357 | 20230818 | 141900 | 12880230200 | 34950 | 35000 | 35000 | 34950 | 438 |
| 358 | 20230818 | 141800 | 12864913700 | 35000 | 34950 | 35000 | 34950 | 788 |
| 359 | 20230818 | 141700 | 12837349900 | 34950 | 35000 | 35000 | 34950 | 481 |
| 360 | 20230818 | 141600 | 12820529950 | 34950 | 34950 | 35000 | 34900 | 657 |
| 361 | 20230818 | 141500 | 12797570000 | 34950 | 34950 | 35000 | 34900 | 481 |
| 362 | 20230818 | 141400 | 12780766750 | 34950 | 34950 | 35000 | 34900 | 683 |
| 363 | 20230818 | 141300 | 12756904000 | 34950 | 34950 | 35000 | 34900 | 718 |
| 364 | 20230818 | 141200 | 12731810550 | 34950 | 35000 | 35000 | 34900 | 766 |
| 365 | 20230818 | 141100 | 12705043000 | 35000 | 34950 | 35000 | 34900 | 1263 |
| 366 | 20230818 | 141000 | 12660922950 | 34950 | 34950 | 35000 | 34950 | 182 |
| 367 | 20230818 | 140900 | 12654559950 | 35000 | 34950 | 35050 | 34900 | 2083 |
| 368 | 20230818 | 140800 | 12581730150 | 34950 | 34950 | 35000 | 34950 | 1139 |
| 369 | 20230818 | 140700 | 12541879750 | 35000 | 34950 | 35000 | 34900 | 1520 |
| 370 | 20230818 | 140600 | 12488753850 | 34900 | 34950 | 34950 | 34900 | 1094 |
| 371 | 20230818 | 140500 | 12450531450 | 34950 | 34900 | 34950 | 34900 | 511 |
| 372 | 20230818 | 140400 | 12432687150 | 34950 | 34950 | 35000 | 34900 | 1187 |
| 373 | 20230818 | 140300 | 12391192800 | 34950 | 35000 | 35000 | 34900 | 1502 |
| 374 | 20230818 | 140200 | 12338680850 | 35000 | 35000 | 35000 | 34950 | 929 |
| 375 | 20230818 | 140100 | 12306195250 | 34950 | 35000 | 35000 | 34950 | 264 |
| 376 | 20230818 | 140000 | 12296964700 | 35000 | 34950 | 35000 | 34950 | 613 |
| 377 | 20230818 | 135900 | 12275530100 | 35000 | 35050 | 35050 | 34950 | 522 |
| 378 | 20230818 | 135800 | 12257273850 | 35050 | 34950 | 35150 | 34900 | 3978 |
| 379 | 20230818 | 135700 | 12118015500 | 35000 | 34950 | 35000 | 34950 | 395 |
| 380 | 20230818 | 135600 | 12104202950 | 35000 | 34950 | 35000 | 34950 | 397 |
| 381 | 20230818 | 135500 | 12090317100 | 35000 | 34950 | 35000 | 34950 | 650 |
| 382 | 20230818 | 135400 | 12067588300 | 34950 | 34950 | 35000 | 34950 | 376 |
| 383 | 20230818 | 135300 | 12054438500 | 34950 | 35050 | 35050 | 34950 | 464 |
| 384 | 20230818 | 135200 | 12038209250 | 35050 | 35000 | 35050 | 35000 | 130 |
| 385 | 20230818 | 135100 | 12033658100 | 35050 | 35050 | 35100 | 34950 | 2379 |
| 386 | 20230818 | 135000 | 11950380600 | 35050 | 35150 | 35150 | 35050 | 499 |
| 387 | 20230818 | 134900 | 11932872100 | 35100 | 35150 | 35150 | 35100 | 218 |
| 388 | 20230818 | 134800 | 11925216800 | 35150 | 35050 | 35200 | 34950 | 3080 |
| 389 | 20230818 | 134700 | 11817189450 | 35050 | 35050 | 35050 | 35000 | 511 |
| 390 | 20230818 | 134600 | 11799291600 | 35050 | 35050 | 35050 | 35000 | 203 |
| 391 | 20230818 | 134500 | 11792180750 | 35050 | 35000 | 35050 | 35000 | 408 |
| 392 | 20230818 | 134400 | 11777889900 | 35050 | 35100 | 35100 | 35000 | 328 |
| 393 | 20230818 | 134300 | 11766397300 | 35100 | 35050 | 35100 | 35050 | 200 |
| 394 | 20230818 | 134200 | 11759386000 | 35050 | 35100 | 35100 | 35000 | 828 |
| 395 | 20230818 | 134100 | 11730370650 | 35100 | 35100 | 35150 | 35050 | 762 |
| 396 | 20230818 | 134000 | 11703608400 | 35100 | 35050 | 35100 | 34950 | 2234 |
| 397 | 20230818 | 133900 | 11625354300 | 35000 | 35050 | 35050 | 35000 | 378 |
| 398 | 20230818 | 133800 | 11612121600 | 35050 | 35000 | 35050 | 35000 | 480 |
| 399 | 20230818 | 133700 | 11595317700 | 35000 | 35050 | 35050 | 35000 | 200 |
| 400 | 20230818 | 133600 | 11588311200 | 35000 | 35000 | 35050 | 35000 | 253 |
| 401 | 20230818 | 133500 | 11579450850 | 35050 | 35050 | 35050 | 35000 | 241 |
| 402 | 20230818 | 133400 | 11571007550 | 35050 | 35000 | 35050 | 35000 | 437 |
| 403 | 20230818 | 133300 | 11555698000 | 35050 | 35100 | 35100 | 35050 | 793 |
| 404 | 20230818 | 133200 | 11527894350 | 35150 | 35100 | 35150 | 35100 | 344 |
| 405 | 20230818 | 133100 | 11515811600 | 35100 | 35050 | 35100 | 35000 | 2006 |
| 406 | 20230818 | 133000 | 11445514000 | 35050 | 35050 | 35100 | 35000 | 1674 |
| 407 | 20230818 | 132900 | 11386849550 | 35000 | 35100 | 35100 | 35000 | 1741 |
| 408 | 20230818 | 132800 | 11325838850 | 35050 | 35050 | 35100 | 35050 | 261 |
| 409 | 20230818 | 132700 | 11316685750 | 35100 | 35100 | 35100 | 35050 | 272 |
| 410 | 20230818 | 132600 | 11307141150 | 35100 | 35100 | 35100 | 35050 | 152 |
| 411 | 20230818 | 132500 | 11301809600 | 35050 | 35050 | 35100 | 35000 | 602 |
| 412 | 20230818 | 132400 | 11280700000 | 35000 | 35050 | 35100 | 35000 | 252 |
| 413 | 20230818 | 132300 | 11271868550 | 35100 | 35100 | 35150 | 35050 | 65 |
| 414 | 20230818 | 132200 | 11269588400 | 35150 | 35100 | 35150 | 35100 | 273 |
| 415 | 20230818 | 132100 | 11260004300 | 35150 | 35050 | 35200 | 35050 | 1946 |
| 416 | 20230818 | 132000 | 11191682750 | 35000 | 35050 | 35050 | 35000 | 156 |
| 417 | 20230818 | 131900 | 11186216850 | 35050 | 35000 | 35050 | 35000 | 126 |
| 418 | 20230818 | 131800 | 11181804750 | 35050 | 35000 | 35100 | 35000 | 1661 |
| 419 | 20230818 | 131700 | 11123631550 | 35000 | 34950 | 35000 | 34950 | 639 |
| 420 | 20230818 | 131600 | 11101285700 | 35000 | 35000 | 35000 | 34950 | 377 |
| 421 | 20230818 | 131500 | 11088096950 | 34950 | 34950 | 35000 | 34950 | 181 |
| 422 | 20230818 | 131400 | 11081764300 | 35000 | 35000 | 35050 | 34950 | 1433 |
| 423 | 20230818 | 131300 | 11031608450 | 35000 | 34950 | 35000 | 34950 | 349 |
| 424 | 20230818 | 131200 | 11019398950 | 34950 | 34950 | 35000 | 34950 | 146 |
| 425 | 20230818 | 131100 | 11014292050 | 35000 | 35000 | 35000 | 34950 | 245 |
| 426 | 20230818 | 131000 | 11005724800 | 35000 | 34950 | 35000 | 34900 | 831 |
| 427 | 20230818 | 130900 | 10976671600 | 34900 | 34950 | 34950 | 34900 | 606 |
| 428 | 20230818 | 130800 | 10955506300 | 34950 | 34950 | 34950 | 34900 | 192 |
| 429 | 20230818 | 130700 | 10948803850 | 34900 | 34900 | 34950 | 34900 | 911 |
| 430 | 20230818 | 130600 | 10916999150 | 34950 | 34950 | 34950 | 34900 | 737 |
| 431 | 20230818 | 130500 | 10891265500 | 34950 | 35000 | 35000 | 34900 | 1191 |
| 432 | 20230818 | 130400 | 10849631750 | 35000 | 35000 | 35000 | 34950 | 245 |
| 433 | 20230818 | 130300 | 10841064150 | 34950 | 35000 | 35000 | 34950 | 325 |
| 434 | 20230818 | 130200 | 10829698850 | 35000 | 35000 | 35050 | 35000 | 197 |
| 435 | 20230818 | 130100 | 10822801050 | 35100 | 35000 | 35100 | 35000 | 1432 |
| 436 | 20230818 | 130000 | 10772600550 | 35000 | 34950 | 35000 | 34950 | 1003 |
| 437 | 20230818 | 125900 | 10737536350 | 35000 | 34950 | 35050 | 34900 | 1271 |
| 438 | 20230818 | 125800 | 10693092400 | 34950 | 35000 | 35000 | 34900 | 445 |
| 439 | 20230818 | 125700 | 10677537500 | 35000 | 35000 | 35000 | 34950 | 311 |
| 440 | 20230818 | 125600 | 10666662700 | 35000 | 35050 | 35050 | 34950 | 341 |
| 441 | 20230818 | 125500 | 10654716100 | 35000 | 35000 | 35050 | 34950 | 704 |
| 442 | 20230818 | 125400 | 10630075950 | 35000 | 35050 | 35050 | 35000 | 216 |
| 443 | 20230818 | 125300 | 10622514300 | 35000 | 35050 | 35050 | 35000 | 205 |
| 444 | 20230818 | 125200 | 10615336800 | 35050 | 35100 | 35100 | 35050 | 158 |
| 445 | 20230818 | 125100 | 10609796850 | 35100 | 35000 | 35100 | 35000 | 418 |
| 446 | 20230818 | 125000 | 10595162150 | 35050 | 35100 | 35100 | 35000 | 198 |
| 447 | 20230818 | 124900 | 10588229150 | 35100 | 35100 | 35100 | 35000 | 305 |
| 448 | 20230818 | 124800 | 10577540900 | 35100 | 35050 | 35100 | 35000 | 1308 |
| 449 | 20230818 | 124700 | 10531681700 | 35050 | 35050 | 35150 | 35050 | 899 |
| 450 | 20230818 | 124600 | 10500136600 | 35050 | 35150 | 35150 | 35000 | 368 |
| 451 | 20230818 | 124500 | 10487230350 | 35150 | 35050 | 35150 | 35000 | 786 |
| 452 | 20230818 | 124400 | 10459682150 | 35050 | 34950 | 35100 | 34950 | 520 |
| 453 | 20230818 | 124300 | 10441476800 | 35000 | 34950 | 35050 | 34900 | 648 |
| 454 | 20230818 | 124200 | 10418804650 | 35000 | 35000 | 35000 | 34900 | 269 |
| 455 | 20230818 | 124100 | 10409400300 | 34900 | 35000 | 35000 | 34900 | 167 |
| 456 | 20230818 | 124000 | 10403561300 | 35000 | 34950 | 35050 | 34900 | 430 |
| 457 | 20230818 | 123900 | 10388527850 | 34950 | 35000 | 35050 | 34900 | 558 |
| 458 | 20230818 | 123800 | 10369007400 | 34850 | 34900 | 35000 | 34850 | 1798 |
| 459 | 20230818 | 123700 | 10306244400 | 34900 | 34950 | 34950 | 34900 | 779 |
| 460 | 20230818 | 123600 | 10279048700 | 34950 | 34950 | 35000 | 34900 | 538 |
| 461 | 20230818 | 123500 | 10260243900 | 34950 | 34950 | 34950 | 34900 | 258 |
| 462 | 20230818 | 123400 | 10251231150 | 34950 | 34950 | 34950 | 34900 | 216 |
| 463 | 20230818 | 123300 | 10243686950 | 34950 | 34900 | 35000 | 34900 | 714 |
| 464 | 20230818 | 123200 | 10218726800 | 35000 | 35000 | 35000 | 34900 | 254 |
| 465 | 20230818 | 123100 | 10209839000 | 35000 | 34950 | 35000 | 34900 | 376 |
| 466 | 20230818 | 123000 | 10196694550 | 35000 | 35000 | 35050 | 34950 | 669 |
| 467 | 20230818 | 122900 | 10173286650 | 35050 | 35150 | 35150 | 35000 | 1224 |
| 468 | 20230818 | 122800 | 10130368450 | 35150 | 35150 | 35150 | 35100 | 157 |
| 469 | 20230818 | 122700 | 10124852000 | 35100 | 35150 | 35200 | 35100 | 450 |
| 470 | 20230818 | 122600 | 10109038950 | 35100 | 35200 | 35200 | 35100 | 552 |
| 471 | 20230818 | 122500 | 10089635350 | 35200 | 35200 | 35200 | 35100 | 477 |
| 472 | 20230818 | 122400 | 10072854750 | 35200 | 35150 | 35200 | 35100 | 667 |
| 473 | 20230818 | 122300 | 10049418550 | 35100 | 35200 | 35200 | 35100 | 1428 |
| 474 | 20230818 | 122200 | 9999224850 | 35200 | 35250 | 35250 | 35200 | 791 |
| 475 | 20230818 | 122100 | 9971357500 | 35250 | 35300 | 35300 | 35200 | 540 |
| 476 | 20230818 | 122000 | 9952315900 | 35300 | 35250 | 35300 | 35200 | 392 |
| 477 | 20230818 | 121900 | 9938491500 | 35300 | 35200 | 35300 | 35150 | 1081 |
| 478 | 20230818 | 121800 | 9900375150 | 35250 | 35200 | 35250 | 35150 | 690 |
| 479 | 20230818 | 121700 | 9876061500 | 35250 | 35150 | 35250 | 35150 | 385 |
| 480 | 20230818 | 121600 | 9862500450 | 35200 | 35200 | 35250 | 35150 | 446 |
| 481 | 20230818 | 121500 | 9846790150 | 35200 | 35150 | 35250 | 35100 | 1225 |
| 482 | 20230818 | 121400 | 9803659300 | 35150 | 35200 | 35200 | 35050 | 822 |
| 483 | 20230818 | 121300 | 9774772300 | 35200 | 35200 | 35200 | 35150 | 426 |
| 484 | 20230818 | 121200 | 9759783600 | 35200 | 35150 | 35200 | 35100 | 376 |
| 485 | 20230818 | 121100 | 9746552000 | 35200 | 35150 | 35200 | 35100 | 513 |
| 486 | 20230818 | 121000 | 9728507300 | 35200 | 35150 | 35200 | 35100 | 422 |
| 487 | 20230818 | 120900 | 9713659350 | 35150 | 35150 | 35200 | 35100 | 465 |
| 488 | 20230818 | 120800 | 9697303050 | 35150 | 35100 | 35200 | 35050 | 477 |
| 489 | 20230818 | 120700 | 9680554350 | 35100 | 35150 | 35200 | 35050 | 585 |
| 490 | 20230818 | 120600 | 9660003050 | 35150 | 35050 | 35150 | 35050 | 655 |
| 491 | 20230818 | 120500 | 9636999800 | 35100 | 35100 | 35150 | 35050 | 664 |
| 492 | 20230818 | 120400 | 9613685800 | 35100 | 35150 | 35150 | 35050 | 452 |
| 493 | 20230818 | 120300 | 9597818250 | 35150 | 35150 | 35150 | 35050 | 600 |
| 494 | 20230818 | 120200 | 9576763850 | 35050 | 35050 | 35150 | 35050 | 467 |
| 495 | 20230818 | 120100 | 9560363900 | 35100 | 35150 | 35150 | 35050 | 478 |
| 496 | 20230818 | 120000 | 9543582800 | 35150 | 35100 | 35150 | 35050 | 405 |
| 497 | 20230818 | 115900 | 9529356500 | 35100 | 35100 | 35150 | 35050 | 609 |
| 498 | 20230818 | 115800 | 9507984150 | 35100 | 35050 | 35100 | 35050 | 632 |
| 499 | 20230818 | 115700 | 9485812700 | 35100 | 35100 | 35150 | 35050 | 921 |
| 500 | 20230818 | 115600 | 9453470850 | 35100 | 35100 | 35150 | 35050 | 514 |
| 501 | 20230818 | 115500 | 9435435550 | 35100 | 35100 | 35100 | 35000 | 566 |
| 502 | 20230818 | 115400 | 9415584450 | 35000 | 35100 | 35100 | 35000 | 604 |
| 503 | 20230818 | 115300 | 9394393050 | 35100 | 35050 | 35100 | 34950 | 564 |
| 504 | 20230818 | 115200 | 9374624400 | 35000 | 34900 | 35100 | 34900 | 588 |
| 505 | 20230818 | 115100 | 9354017950 | 35000 | 34900 | 35000 | 34900 | 566 |
| 506 | 20230818 | 115000 | 9334221650 | 35000 | 34950 | 35000 | 34900 | 556 |
| 507 | 20230818 | 114900 | 9314772200 | 35000 | 35000 | 35050 | 34900 | 678 |
| 508 | 20230818 | 114800 | 9291069100 | 35000 | 34950 | 35050 | 34900 | 559 |
| 509 | 20230818 | 114700 | 9271519850 | 34950 | 34900 | 35000 | 34850 | 474 |
| 510 | 20230818 | 114600 | 9254971150 | 34900 | 34850 | 34900 | 34850 | 877 |
| 511 | 20230818 | 114500 | 9224386600 | 34900 | 34900 | 34950 | 34850 | 1089 |
| 512 | 20230818 | 114400 | 9186388250 | 34950 | 34950 | 35000 | 34900 | 1002 |
| 513 | 20230818 | 114300 | 9151365850 | 34950 | 34950 | 34950 | 34900 | 450 |
| 514 | 20230818 | 114200 | 9135640400 | 34950 | 34950 | 35000 | 34900 | 569 |
| 515 | 20230818 | 114100 | 9115751600 | 35000 | 35000 | 35000 | 34950 | 447 |
| 516 | 20230818 | 114000 | 9100110200 | 35000 | 35050 | 35100 | 34950 | 1156 |
| 517 | 20230818 | 113900 | 9059609150 | 35000 | 34950 | 35050 | 34900 | 546 |
| 518 | 20230818 | 113800 | 9040525550 | 34900 | 34950 | 34950 | 34900 | 436 |
| 519 | 20230818 | 113700 | 9025291650 | 34950 | 34950 | 35000 | 34900 | 509 |
| 520 | 20230818 | 113600 | 9007497400 | 34950 | 34900 | 35000 | 34900 | 491 |
| 521 | 20230818 | 113500 | 8990336700 | 34900 | 34950 | 34950 | 34850 | 677 |
| 522 | 20230818 | 113400 | 8966703900 | 34900 | 34900 | 34950 | 34850 | 550 |
| 523 | 20230818 | 113300 | 8947499150 | 34900 | 34850 | 34950 | 34850 | 453 |
| 524 | 20230818 | 113200 | 8931676250 | 34900 | 34950 | 35000 | 34900 | 732 |
| 525 | 20230818 | 113100 | 8906111950 | 34950 | 34950 | 35000 | 34900 | 754 |
| 526 | 20230818 | 113000 | 8879757250 | 35000 | 34950 | 35050 | 34900 | 517 |
| 527 | 20230818 | 112900 | 8861668000 | 34950 | 35050 | 35050 | 34900 | 684 |
| 528 | 20230818 | 112800 | 8837751400 | 35050 | 35000 | 35050 | 34950 | 404 |
| 529 | 20230818 | 112700 | 8823608600 | 35000 | 34950 | 35000 | 34900 | 510 |
| 530 | 20230818 | 112600 | 8805776850 | 34850 | 34850 | 34950 | 34800 | 755 |
| 531 | 20230818 | 112500 | 8779470700 | 34800 | 34900 | 34900 | 34800 | 818 |
| 532 | 20230818 | 112400 | 8750977750 | 34900 | 34850 | 34900 | 34750 | 537 |
| 533 | 20230818 | 112300 | 8732262900 | 34850 | 34850 | 34850 | 34750 | 891 |
| 534 | 20230818 | 112200 | 8701242050 | 34800 | 34800 | 34850 | 34750 | 853 |
| 535 | 20230818 | 112100 | 8671554950 | 34750 | 34850 | 34950 | 34750 | 924 |
| 536 | 20230818 | 112000 | 8639377600 | 34850 | 35050 | 35050 | 34850 | 1048 |
| 537 | 20230818 | 111900 | 8602715350 | 35000 | 35100 | 35100 | 35000 | 826 |
| 538 | 20230818 | 111800 | 8573750500 | 35100 | 35100 | 35150 | 35050 | 985 |
| 539 | 20230818 | 111700 | 8539195850 | 35050 | 35100 | 35150 | 35050 | 560 |
| 540 | 20230818 | 111600 | 8519540750 | 35100 | 35050 | 35150 | 35050 | 724 |
| 541 | 20230818 | 111500 | 8494132800 | 35150 | 35150 | 35200 | 35050 | 2953 |
| 542 | 20230818 | 111400 | 8390467550 | 35200 | 35150 | 35200 | 35100 | 1531 |
| 543 | 20230818 | 111300 | 8336646000 | 35150 | 35150 | 35200 | 35100 | 768 |
| 544 | 20230818 | 111200 | 8309650750 | 35200 | 35150 | 35200 | 35150 | 425 |
| 545 | 20230818 | 111100 | 8294696300 | 35200 | 35100 | 35200 | 35050 | 1679 |
| 546 | 20230818 | 111000 | 8235713450 | 35100 | 35050 | 35100 | 35000 | 874 |
| 547 | 20230818 | 110900 | 8205055550 | 35100 | 35000 | 35100 | 35000 | 566 |
| 548 | 20230818 | 110800 | 8185214700 | 35100 | 35150 | 35150 | 35000 | 727 |
| 549 | 20230818 | 110700 | 8159714800 | 35150 | 35050 | 35150 | 35050 | 769 |
| 550 | 20230818 | 110600 | 8132692100 | 35050 | 35050 | 35150 | 35050 | 748 |
| 551 | 20230818 | 110500 | 8106447300 | 35150 | 35050 | 35150 | 34950 | 1491 |
| 552 | 20230818 | 110400 | 8054178550 | 35150 | 35100 | 35250 | 35050 | 680 |
| 553 | 20230818 | 110300 | 8030285950 | 35100 | 35050 | 35150 | 35000 | 897 |
| 554 | 20230818 | 110200 | 7998819750 | 35050 | 34950 | 35150 | 34950 | 1716 |
| 555 | 20230818 | 110100 | 7938724750 | 34950 | 34850 | 35000 | 34800 | 1327 |
| 556 | 20230818 | 110000 | 7892390150 | 34850 | 34700 | 34850 | 34650 | 1530 |
| 557 | 20230818 | 105900 | 7839202350 | 34700 | 34700 | 34750 | 34650 | 648 |
| 558 | 20230818 | 105800 | 7816719700 | 34700 | 34750 | 34750 | 34650 | 898 |
| 559 | 20230818 | 105700 | 7785552700 | 34750 | 34700 | 34750 | 34650 | 1566 |
| 560 | 20230818 | 105600 | 7731204750 | 34700 | 34850 | 34900 | 34700 | 1303 |
| 561 | 20230818 | 105500 | 7685827600 | 34850 | 34750 | 34850 | 34550 | 3338 |
| 562 | 20230818 | 105400 | 7570123800 | 34700 | 34700 | 34750 | 34650 | 1705 |
| 563 | 20230818 | 105300 | 7510947750 | 34750 | 34800 | 34800 | 34700 | 1755 |
| 564 | 20230818 | 105200 | 7449950550 | 34800 | 34850 | 34850 | 34750 | 1326 |
| 565 | 20230818 | 105100 | 7403798850 | 34850 | 34550 | 34850 | 34500 | 4942 |
| 566 | 20230818 | 105000 | 7232300850 | 34550 | 34800 | 34850 | 34500 | 6462 |
| 567 | 20230818 | 104900 | 7007913350 | 34800 | 34950 | 34950 | 34800 | 3147 |
| 568 | 20230818 | 104800 | 6898222600 | 34950 | 35200 | 35200 | 34950 | 7460 |
| 569 | 20230818 | 104700 | 6636894500 | 35100 | 35150 | 35200 | 35100 | 1610 |
| 570 | 20230818 | 104600 | 6580315250 | 35100 | 35100 | 35150 | 35100 | 762 |
| 571 | 20230818 | 104500 | 6553550000 | 35150 | 35200 | 35200 | 35150 | 729 |
| 572 | 20230818 | 104400 | 6527911800 | 35150 | 35200 | 35200 | 35100 | 665 |
| 573 | 20230818 | 104300 | 6504528400 | 35200 | 35200 | 35250 | 35150 | 799 |
| 574 | 20230818 | 104200 | 6476404000 | 35200 | 35100 | 35250 | 35050 | 1246 |
| 575 | 20230818 | 104100 | 6432615000 | 35100 | 35200 | 35250 | 35050 | 5778 |
| 576 | 20230818 | 104000 | 6229700900 | 35250 | 35250 | 35250 | 35200 | 636 |
| 577 | 20230818 | 103900 | 6207292750 | 35200 | 35250 | 35250 | 35200 | 542 |
| 578 | 20230818 | 103800 | 6188195300 | 35250 | 35200 | 35250 | 35200 | 506 |
| 579 | 20230818 | 103700 | 6170368700 | 35250 | 35250 | 35300 | 35200 | 655 |
| 580 | 20230818 | 103600 | 6147276800 | 35250 | 35200 | 35250 | 35150 | 1268 |
| 581 | 20230818 | 103500 | 6102644550 | 35200 | 35150 | 35250 | 35150 | 986 |
| 582 | 20230818 | 103400 | 6067939300 | 35150 | 35250 | 35300 | 35150 | 1359 |
| 583 | 20230818 | 103300 | 6020080950 | 35200 | 35250 | 35300 | 35200 | 589 |
| 584 | 20230818 | 103200 | 5999324900 | 35250 | 35300 | 35300 | 35200 | 913 |
| 585 | 20230818 | 103100 | 5967140550 | 35300 | 35300 | 35300 | 35250 | 946 |
| 586 | 20230818 | 103000 | 5933780200 | 35250 | 35250 | 35300 | 35250 | 502 |
| 587 | 20230818 | 102900 | 5916075700 | 35250 | 35250 | 35350 | 35200 | 835 |
| 588 | 20230818 | 102800 | 5886638050 | 35300 | 35300 | 35400 | 35250 | 1220 |
| 589 | 20230818 | 102700 | 5843580950 | 35300 | 35250 | 35300 | 35250 | 1110 |
| 590 | 20230818 | 102600 | 5804426400 | 35300 | 35300 | 35400 | 35250 | 817 |
| 591 | 20230818 | 102500 | 5775582250 | 35250 | 35250 | 35300 | 35250 | 1115 |
| 592 | 20230818 | 102400 | 5736253350 | 35250 | 35400 | 35400 | 35250 | 626 |
| 593 | 20230818 | 102300 | 5714154000 | 35400 | 35400 | 35400 | 35300 | 909 |
| 594 | 20230818 | 102200 | 5682000950 | 35400 | 35450 | 35450 | 35350 | 786 |
| 595 | 20230818 | 102100 | 5654176950 | 35400 | 35450 | 35500 | 35400 | 912 |
| 596 | 20230818 | 102000 | 5621848100 | 35450 | 35350 | 35550 | 35350 | 1845 |
| 597 | 20230818 | 101900 | 5556457100 | 35350 | 35250 | 35350 | 35250 | 914 |
| 598 | 20230818 | 101800 | 5524151750 | 35300 | 35300 | 35350 | 35250 | 806 |
| 599 | 20230818 | 101700 | 5495689900 | 35300 | 35350 | 35350 | 35250 | 1054 |
| 600 | 20230818 | 101600 | 5458454350 | 35350 | 35350 | 35350 | 35300 | 784 |
| 601 | 20230818 | 101500 | 5430755400 | 35300 | 35250 | 35350 | 35250 | 671 |
| 602 | 20230818 | 101400 | 5407079600 | 35250 | 35300 | 35350 | 35250 | 622 |
| 603 | 20230818 | 101300 | 5385127950 | 35350 | 35350 | 35350 | 35250 | 1225 |
| 604 | 20230818 | 101200 | 5341909350 | 35300 | 35200 | 35350 | 35200 | 693 |
| 605 | 20230818 | 101100 | 5317451000 | 35200 | 35300 | 35300 | 35200 | 434 |
| 606 | 20230818 | 101000 | 5302140600 | 35300 | 35300 | 35350 | 35250 | 710 |
| 607 | 20230818 | 100900 | 5277080350 | 35300 | 35250 | 35300 | 35200 | 507 |
| 608 | 20230818 | 100800 | 5259203550 | 35250 | 35200 | 35300 | 35200 | 772 |
| 609 | 20230818 | 100700 | 5231996500 | 35250 | 35200 | 35250 | 35200 | 563 |
| 610 | 20230818 | 100600 | 5212157900 | 35200 | 35300 | 35300 | 35200 | 916 |
| 611 | 20230818 | 100500 | 5179867750 | 35300 | 35300 | 35300 | 35200 | 415 |
| 612 | 20230818 | 100400 | 5165227300 | 35300 | 35200 | 35300 | 35200 | 1062 |
| 613 | 20230818 | 100300 | 5127760550 | 35250 | 35300 | 35350 | 35250 | 596 |
| 614 | 20230818 | 100200 | 5106729000 | 35350 | 35200 | 35350 | 35200 | 941 |
| 615 | 20230818 | 100100 | 5073550050 | 35250 | 35100 | 35300 | 35100 | 3769 |
| 616 | 20230818 | 100000 | 4940977150 | 35150 | 35100 | 35150 | 35100 | 809 |
| 617 | 20230818 | 095900 | 4912563650 | 35100 | 35150 | 35150 | 35100 | 2040 |
| 618 | 20230818 | 095800 | 4840895950 | 35200 | 35150 | 35200 | 35150 | 2010 |
| 619 | 20230818 | 095700 | 4770223050 | 35150 | 35200 | 35200 | 35150 | 1152 |
| 620 | 20230818 | 095600 | 4729703000 | 35150 | 35150 | 35250 | 35150 | 903 |
| 621 | 20230818 | 095500 | 4697911050 | 35200 | 35250 | 35250 | 35150 | 3074 |
| 622 | 20230818 | 095400 | 4589698900 | 35200 | 35250 | 35250 | 35200 | 1338 |
| 623 | 20230818 | 095300 | 4542573250 | 35250 | 35250 | 35250 | 35200 | 690 |
| 624 | 20230818 | 095200 | 4518263650 | 35200 | 35250 | 35300 | 35200 | 1893 |
| 625 | 20230818 | 095100 | 4451528800 | 35300 | 35300 | 35300 | 35250 | 1695 |
| 626 | 20230818 | 095000 | 4391753250 | 35300 | 35300 | 35350 | 35250 | 725 |
| 627 | 20230818 | 094900 | 4366165300 | 35300 | 35300 | 35350 | 35250 | 3431 |
| 628 | 20230818 | 094800 | 4245045400 | 35300 | 35350 | 35400 | 35300 | 1796 |
| 629 | 20230818 | 094700 | 4181571000 | 35350 | 35350 | 35450 | 35350 | 2281 |
| 630 | 20230818 | 094600 | 4100803850 | 35350 | 35250 | 35400 | 35250 | 2203 |
| 631 | 20230818 | 094500 | 4022984900 | 35300 | 35200 | 35350 | 35150 | 1162 |
| 632 | 20230818 | 094400 | 3982009250 | 35200 | 35150 | 35350 | 35050 | 2742 |
| 633 | 20230818 | 094300 | 3885618450 | 35100 | 35100 | 35150 | 35050 | 3699 |
| 634 | 20230818 | 094200 | 3755841900 | 35100 | 35150 | 35200 | 35100 | 3258 |
| 635 | 20230818 | 094100 | 3641390400 | 35150 | 35300 | 35350 | 35100 | 3479 |
| 636 | 20230818 | 094000 | 3518888950 | 35300 | 35500 | 35500 | 35250 | 2771 |
| 637 | 20230818 | 093900 | 3420885500 | 35550 | 35550 | 35600 | 35500 | 1186 |
| 638 | 20230818 | 093800 | 3378720300 | 35550 | 35500 | 35550 | 35450 | 1171 |
| 639 | 20230818 | 093700 | 3337142200 | 35500 | 35450 | 35500 | 35400 | 746 |
| 640 | 20230818 | 093600 | 3310694700 | 35450 | 35400 | 35450 | 35350 | 1940 |
| 641 | 20230818 | 093500 | 3242043050 | 35400 | 35500 | 35500 | 35400 | 452 |
| 642 | 20230818 | 093400 | 3226019900 | 35400 | 35400 | 35450 | 35350 | 1037 |
| 643 | 20230818 | 093300 | 3189284800 | 35400 | 35450 | 35450 | 35400 | 730 |
| 644 | 20230818 | 093200 | 3163430050 | 35450 | 35450 | 35500 | 35350 | 2004 |
| 645 | 20230818 | 093100 | 3092416900 | 35450 | 35450 | 35450 | 35400 | 567 |
| 646 | 20230818 | 093000 | 3072319300 | 35400 | 35250 | 35500 | 35250 | 2324 |
| 647 | 20230818 | 092900 | 2990127450 | 35250 | 35300 | 35300 | 35200 | 1494 |
| 648 | 20230818 | 092800 | 2937479950 | 35300 | 35200 | 35300 | 35200 | 1268 |
| 649 | 20230818 | 092700 | 2892810400 | 35200 | 35150 | 35200 | 35150 | 799 |
| 650 | 20230818 | 092600 | 2864705750 | 35150 | 35200 | 35200 | 35100 | 2122 |
| 651 | 20230818 | 092500 | 2790121800 | 35150 | 35250 | 35250 | 35100 | 3360 |
| 652 | 20230818 | 092400 | 2671965200 | 35300 | 35350 | 35350 | 35200 | 4064 |
| 653 | 20230818 | 092300 | 2528595350 | 35350 | 35350 | 35500 | 35250 | 2852 |
| 654 | 20230818 | 092200 | 2427708050 | 35300 | 35500 | 35500 | 35300 | 3817 |
| 655 | 20230818 | 092100 | 2292554050 | 35550 | 35550 | 35600 | 35450 | 1931 |
| 656 | 20230818 | 092000 | 2223998300 | 35600 | 35550 | 35600 | 35450 | 2659 |
| 657 | 20230818 | 091900 | 2129561050 | 35500 | 35600 | 35700 | 35500 | 1616 |
| 658 | 20230818 | 091800 | 2072012200 | 35600 | 35550 | 35600 | 35550 | 820 |
| 659 | 20230818 | 091700 | 2042845000 | 35550 | 35600 | 35600 | 35550 | 1504 |
| 660 | 20230818 | 091600 | 1989366500 | 35550 | 35500 | 35650 | 35500 | 1601 |
| 661 | 20230818 | 091500 | 1932433950 | 35550 | 35700 | 35700 | 35550 | 724 |
| 662 | 20230818 | 091400 | 1906628500 | 35700 | 35450 | 35700 | 35450 | 2340 |
| 663 | 20230818 | 091300 | 1823344500 | 35400 | 35750 | 35800 | 35350 | 3600 |
| 664 | 20230818 | 091200 | 1695379050 | 35800 | 35600 | 35800 | 35550 | 2564 |
| 665 | 20230818 | 091100 | 1603909450 | 35550 | 35550 | 35600 | 35400 | 3525 |
| 666 | 20230818 | 091000 | 1478625850 | 35600 | 35850 | 35900 | 35500 | 4844 |
| 667 | 20230818 | 090900 | 1305653250 | 35900 | 35900 | 35950 | 35850 | 1256 |
| 668 | 20230818 | 090800 | 1260550600 | 35900 | 36050 | 36100 | 35900 | 3394 |
| 669 | 20230818 | 090700 | 1138516000 | 36050 | 36100 | 36150 | 35950 | 3788 |
| 670 | 20230818 | 090600 | 1001879850 | 36100 | 35950 | 36150 | 35850 | 3594 |
| 671 | 20230818 | 090500 | 872516800 | 36000 | 36100 | 36350 | 35850 | 6335 |
| 672 | 20230818 | 090400 | 643297450 | 36100 | 35650 | 36100 | 35650 | 5439 |
| 673 | 20230818 | 090300 | 448025450 | 35650 | 35800 | 35850 | 35350 | 2584 |
| 674 | 20230818 | 090200 | 356020100 | 35800 | 35400 | 35850 | 35400 | 2911 |
| 675 | 20230818 | 090100 | 252446450 | 35300 | 35250 | 35400 | 35050 | 3532 |
| 676 | 20230818 | 090000 | 128098150 | 35250 | 35400 | 35400 | 35200 | 3565 |