36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 12373 |
| 3 | 20230821 | 200800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20230821 | 200700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20230821 | 200600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20230821 | 200500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20230821 | 200400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20230821 | 200300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20230821 | 200200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20230821 | 200100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20230821 | 200000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20230821 | 195900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20230821 | 195800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20230821 | 195700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20230821 | 195600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20230821 | 195500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20230821 | 195400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20230821 | 195300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20230821 | 195200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20230821 | 195100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20230821 | 195000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20230821 | 194900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20230821 | 194800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20230821 | 194700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20230821 | 194600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20230821 | 194500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20230821 | 194400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20230821 | 194300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20230821 | 194200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20230821 | 194100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20230821 | 194000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20230821 | 193900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 12373 |
| 33 | 20230821 | 193800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20230821 | 193700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20230821 | 193600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20230821 | 193500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20230821 | 193400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20230821 | 193300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20230821 | 193200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20230821 | 193100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20230821 | 193000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20230821 | 192900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20230821 | 192800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20230821 | 192700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20230821 | 192600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20230821 | 192500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20230821 | 192400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20230821 | 192300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20230821 | 192200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20230821 | 192100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20230821 | 192000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20230821 | 191900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20230821 | 191800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20230821 | 191700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20230821 | 191600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20230821 | 191500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20230821 | 191400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20230821 | 191300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20230821 | 191200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20230821 | 191100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20230821 | 191000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20230821 | 190900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 12373 |
| 63 | 20230821 | 190800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20230821 | 190700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20230821 | 190600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20230821 | 190500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20230821 | 190400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20230821 | 190300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20230821 | 190200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20230821 | 190100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20230821 | 190000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20230821 | 185900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20230821 | 185800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20230821 | 185700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20230821 | 185600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20230821 | 185500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20230821 | 185400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20230821 | 185300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20230821 | 185200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20230821 | 185100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20230821 | 185000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20230821 | 184900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20230821 | 184800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20230821 | 184700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20230821 | 184600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20230821 | 184500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20230821 | 184400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20230821 | 184300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20230821 | 184200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20230821 | 184100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20230821 | 184000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20230821 | 183900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 12373 |
| 93 | 20230821 | 183800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20230821 | 183700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20230821 | 183600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20230821 | 183500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20230821 | 183400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20230821 | 183300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20230821 | 183200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20230821 | 183100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20230821 | 183000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20230821 | 182900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20230821 | 182800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20230821 | 182700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20230821 | 182600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20230821 | 182500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20230821 | 182400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20230821 | 182300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20230821 | 182200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20230821 | 182100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20230821 | 182000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20230821 | 181900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20230821 | 181800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20230821 | 181700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20230821 | 181600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20230821 | 181500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20230821 | 181400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20230821 | 181300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20230821 | 181200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20230821 | 181100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20230821 | 181000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20230821 | 180900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 12373 |
| 123 | 20230821 | 180800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20230821 | 180700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20230821 | 180600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20230821 | 180500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20230821 | 180400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20230821 | 180300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20230821 | 180200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20230821 | 180100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20230821 | 180000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20230821 | 175900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20230821 | 175800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20230821 | 175700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20230821 | 175600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20230821 | 175500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20230821 | 175400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20230821 | 175300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20230821 | 175200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20230821 | 175100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20230821 | 175000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20230821 | 174900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20230821 | 174800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20230821 | 174700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20230821 | 174600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20230821 | 174500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20230821 | 174400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20230821 | 174300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20230821 | 174200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20230821 | 174100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20230821 | 174000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20230821 | 173900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 12373 |
| 153 | 20230821 | 173800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20230821 | 173700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20230821 | 173600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20230821 | 173500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20230821 | 173400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20230821 | 173300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20230821 | 173200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20230821 | 173100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20230821 | 173000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20230821 | 172900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20230821 | 172800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20230821 | 172700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20230821 | 172600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20230821 | 172500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20230821 | 172400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20230821 | 172300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20230821 | 172200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20230821 | 172100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20230821 | 172000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20230821 | 171900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20230821 | 171800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20230821 | 171700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20230821 | 171600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20230821 | 171500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20230821 | 171400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20230821 | 171300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20230821 | 171200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20230821 | 171100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20230821 | 171000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20230821 | 170900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 12373 |
| 183 | 20230821 | 170800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20230821 | 170700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20230821 | 170600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20230821 | 170500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20230821 | 170400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20230821 | 170300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20230821 | 170200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20230821 | 170100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20230821 | 170000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20230821 | 165900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20230821 | 165800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20230821 | 165700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20230821 | 165600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20230821 | 165500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20230821 | 165400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20230821 | 165300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20230821 | 165200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20230821 | 165100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20230821 | 165000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20230821 | 164900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20230821 | 164800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20230821 | 164700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20230821 | 164600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20230821 | 164500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20230821 | 164400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20230821 | 164300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20230821 | 164200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20230821 | 164100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20230821 | 164000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20230821 | 163900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 12373 |
| 213 | 20230821 | 163800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20230821 | 163700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20230821 | 163600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20230821 | 163500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20230821 | 163400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20230821 | 163300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20230821 | 163200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20230821 | 163100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20230821 | 163000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20230821 | 162900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20230821 | 162800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20230821 | 162700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20230821 | 162600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20230821 | 162500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20230821 | 162400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20230821 | 162300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20230821 | 162200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20230821 | 162100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20230821 | 162000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20230821 | 161900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20230821 | 161800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20230821 | 161700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20230821 | 161600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20230821 | 161500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20230821 | 161400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20230821 | 161300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20230821 | 161200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20230821 | 161100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20230821 | 161000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20230821 | 160900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 12373 |
| 243 | 20230821 | 160800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20230821 | 160700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20230821 | 160600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20230821 | 160500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20230821 | 160400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20230821 | 160300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20230821 | 160200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20230821 | 160100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20230821 | 160000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20230821 | 155900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20230821 | 155800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20230821 | 155700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20230821 | 155600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20230821 | 155500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20230821 | 155400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20230821 | 155300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20230821 | 155200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20230821 | 155100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20230821 | 155000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20230821 | 154900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20230821 | 154800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20230821 | 154700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20230821 | 154600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20230821 | 154500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20230821 | 154400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20230821 | 154300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20230821 | 154200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20230821 | 154100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20230821 | 154000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20230821 | 153900 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 12373 |
| 273 | 20230821 | 153800 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20230821 | 153700 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20230821 | 153600 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20230821 | 153500 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20230821 | 153400 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20230821 | 153300 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20230821 | 153200 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20230821 | 153100 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20230821 | 153000 | 28419432050 | 37500 | 37500 | 37500 | 37500 | 12373 |
| 282 | 20230821 | 152900 | 27955444550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20230821 | 152800 | 27955444550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20230821 | 152700 | 27955444550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20230821 | 152600 | 27955444550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20230821 | 152500 | 27955444550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20230821 | 152400 | 27955444550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20230821 | 152300 | 27955444550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20230821 | 152200 | 27955444550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20230821 | 152100 | 27955444550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20230821 | 152000 | 27955444550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20230821 | 151900 | 27955444550 | 37600 | 37700 | 37700 | 37500 | 5340 |
| 293 | 20230821 | 151800 | 27754393600 | 37700 | 37700 | 37700 | 37650 | 1130 |
| 294 | 20230821 | 151700 | 27711792800 | 37700 | 37650 | 37700 | 37600 | 4634 |
| 295 | 20230821 | 151600 | 27537298350 | 37650 | 37650 | 37650 | 37600 | 2314 |
| 296 | 20230821 | 151500 | 27450178950 | 37650 | 37550 | 37650 | 37550 | 4454 |
| 297 | 20230821 | 151400 | 27282682100 | 37600 | 37600 | 37600 | 37550 | 1419 |
| 298 | 20230821 | 151300 | 27229350300 | 37550 | 37500 | 37600 | 37500 | 1432 |
| 299 | 20230821 | 151200 | 27175576050 | 37500 | 37500 | 37600 | 37450 | 7035 |
| 300 | 20230821 | 151100 | 26911603950 | 37500 | 37450 | 37500 | 37400 | 3348 |
| 301 | 20230821 | 151000 | 26786205450 | 37450 | 37450 | 37450 | 37400 | 1111 |
| 302 | 20230821 | 150900 | 26744617750 | 37400 | 37450 | 37450 | 37400 | 1165 |
| 303 | 20230821 | 150800 | 26700999350 | 37450 | 37450 | 37450 | 37400 | 1171 |
| 304 | 20230821 | 150700 | 26657155200 | 37400 | 37350 | 37450 | 37350 | 4236 |
| 305 | 20230821 | 150600 | 26498729150 | 37350 | 37400 | 37400 | 37350 | 614 |
| 306 | 20230821 | 150500 | 26475771750 | 37400 | 37400 | 37400 | 37350 | 1419 |
| 307 | 20230821 | 150400 | 26422713250 | 37400 | 37400 | 37400 | 37350 | 301 |
| 308 | 20230821 | 150300 | 26411456350 | 37350 | 37300 | 37400 | 37300 | 2578 |
| 309 | 20230821 | 150200 | 26315190400 | 37250 | 37300 | 37300 | 37250 | 621 |
| 310 | 20230821 | 150100 | 26292043400 | 37250 | 37250 | 37300 | 37250 | 528 |
| 311 | 20230821 | 150000 | 26272367200 | 37250 | 37250 | 37300 | 37200 | 2176 |
| 312 | 20230821 | 145900 | 26191306000 | 37200 | 37250 | 37300 | 37200 | 5503 |
| 313 | 20230821 | 145800 | 25986323850 | 37250 | 37300 | 37300 | 37250 | 762 |
| 314 | 20230821 | 145700 | 25957918850 | 37300 | 37300 | 37300 | 37250 | 656 |
| 315 | 20230821 | 145600 | 25933471950 | 37300 | 37300 | 37300 | 37250 | 461 |
| 316 | 20230821 | 145500 | 25916290850 | 37250 | 37350 | 37350 | 37250 | 1783 |
| 317 | 20230821 | 145400 | 25849771900 | 37300 | 37450 | 37500 | 37300 | 5073 |
| 318 | 20230821 | 145300 | 25659968800 | 37450 | 37400 | 37450 | 37350 | 2499 |
| 319 | 20230821 | 145200 | 25566484600 | 37400 | 37350 | 37400 | 37300 | 2121 |
| 320 | 20230821 | 145100 | 25487255200 | 37350 | 37350 | 37400 | 37300 | 2349 |
| 321 | 20230821 | 145000 | 25399521250 | 37300 | 37300 | 37350 | 37250 | 1917 |
| 322 | 20230821 | 144900 | 25327978500 | 37300 | 37300 | 37300 | 37250 | 953 |
| 323 | 20230821 | 144800 | 25292432000 | 37300 | 37300 | 37300 | 37250 | 4175 |
| 324 | 20230821 | 144700 | 25136818400 | 37300 | 37300 | 37300 | 37250 | 1514 |
| 325 | 20230821 | 144600 | 25080351150 | 37250 | 37250 | 37300 | 37200 | 1853 |
| 326 | 20230821 | 144500 | 25011311450 | 37250 | 37350 | 37350 | 37250 | 1939 |
| 327 | 20230821 | 144400 | 24938967150 | 37300 | 37150 | 37350 | 37150 | 2162 |
| 328 | 20230821 | 144300 | 24858418400 | 37200 | 37100 | 37200 | 37000 | 1825 |
| 329 | 20230821 | 144200 | 24790659100 | 37100 | 36950 | 37100 | 36900 | 6355 |
| 330 | 20230821 | 144100 | 24555504550 | 36900 | 36900 | 36950 | 36800 | 3258 |
| 331 | 20230821 | 144000 | 24435363900 | 36900 | 37000 | 37000 | 36900 | 3577 |
| 332 | 20230821 | 143900 | 24303196900 | 36950 | 36950 | 37000 | 36950 | 239 |
| 333 | 20230821 | 143800 | 24294362850 | 37000 | 37000 | 37000 | 36950 | 792 |
| 334 | 20230821 | 143700 | 24265094200 | 37000 | 36950 | 37000 | 36950 | 145 |
| 335 | 20230821 | 143600 | 24259733600 | 37000 | 36950 | 37000 | 36950 | 261 |
| 336 | 20230821 | 143500 | 24250087650 | 37000 | 36950 | 37000 | 36950 | 624 |
| 337 | 20230821 | 143400 | 24227027350 | 37000 | 37000 | 37000 | 36950 | 147 |
| 338 | 20230821 | 143300 | 24221594450 | 37000 | 37050 | 37100 | 36950 | 1087 |
| 339 | 20230821 | 143200 | 24181354150 | 37050 | 37150 | 37150 | 37050 | 2247 |
| 340 | 20230821 | 143100 | 24097992450 | 37150 | 37100 | 37150 | 37100 | 898 |
| 341 | 20230821 | 143000 | 24064642650 | 37150 | 37100 | 37150 | 37100 | 3675 |
| 342 | 20230821 | 142900 | 23928293900 | 37100 | 36850 | 37100 | 36800 | 3856 |
| 343 | 20230821 | 142800 | 23785824600 | 36850 | 36900 | 36900 | 36800 | 185 |
| 344 | 20230821 | 142700 | 23779007950 | 36900 | 36850 | 37000 | 36700 | 6359 |
| 345 | 20230821 | 142600 | 23544744150 | 36850 | 36950 | 37000 | 36800 | 2249 |
| 346 | 20230821 | 142500 | 23461789550 | 36950 | 37000 | 37150 | 36950 | 3911 |
| 347 | 20230821 | 142400 | 23317075400 | 37000 | 37050 | 37100 | 36950 | 3267 |
| 348 | 20230821 | 142300 | 23196200000 | 37050 | 37250 | 37250 | 37050 | 2410 |
| 349 | 20230821 | 142200 | 23106660900 | 37300 | 37350 | 37350 | 37250 | 2688 |
| 350 | 20230821 | 142100 | 23006438300 | 37350 | 37250 | 37350 | 37250 | 962 |
| 351 | 20230821 | 142000 | 22970553550 | 37250 | 37300 | 37300 | 37250 | 1293 |
| 352 | 20230821 | 141900 | 22922353800 | 37250 | 37250 | 37300 | 37200 | 1249 |
| 353 | 20230821 | 141800 | 22875818350 | 37250 | 37250 | 37300 | 37200 | 966 |
| 354 | 20230821 | 141700 | 22839850400 | 37250 | 37250 | 37300 | 37150 | 1823 |
| 355 | 20230821 | 141600 | 22772016950 | 37250 | 37250 | 37300 | 37200 | 1642 |
| 356 | 20230821 | 141500 | 22710840300 | 37250 | 37150 | 37250 | 37150 | 1392 |
| 357 | 20230821 | 141400 | 22659028800 | 37150 | 37200 | 37200 | 37150 | 995 |
| 358 | 20230821 | 141300 | 22622030850 | 37200 | 37150 | 37200 | 37150 | 738 |
| 359 | 20230821 | 141200 | 22594580950 | 37200 | 37200 | 37200 | 37150 | 623 |
| 360 | 20230821 | 141100 | 22571415150 | 37200 | 37200 | 37200 | 37150 | 926 |
| 361 | 20230821 | 141000 | 22536998850 | 37150 | 37200 | 37200 | 37150 | 882 |
| 362 | 20230821 | 140900 | 22504196550 | 37200 | 37200 | 37200 | 37150 | 1037 |
| 363 | 20230821 | 140800 | 22465638150 | 37200 | 37250 | 37250 | 37000 | 2712 |
| 364 | 20230821 | 140700 | 22364909550 | 37200 | 37200 | 37250 | 37150 | 884 |
| 365 | 20230821 | 140600 | 22332021750 | 37150 | 37150 | 37200 | 37100 | 1080 |
| 366 | 20230821 | 140500 | 22291902200 | 37150 | 37200 | 37200 | 37100 | 1812 |
| 367 | 20230821 | 140400 | 22224585050 | 37150 | 37100 | 37150 | 37050 | 1419 |
| 368 | 20230821 | 140300 | 22171922900 | 37050 | 37050 | 37100 | 37000 | 988 |
| 369 | 20230821 | 140200 | 22135290100 | 37050 | 37050 | 37050 | 37000 | 823 |
| 370 | 20230821 | 140100 | 22104812800 | 37050 | 37000 | 37050 | 37000 | 559 |
| 371 | 20230821 | 140000 | 22084118700 | 37000 | 37000 | 37000 | 36950 | 952 |
| 372 | 20230821 | 135900 | 22048896650 | 36950 | 36950 | 37000 | 36900 | 1481 |
| 373 | 20230821 | 135800 | 21994169700 | 36950 | 36950 | 36950 | 36900 | 611 |
| 374 | 20230821 | 135700 | 21971594350 | 36900 | 36850 | 36900 | 36850 | 934 |
| 375 | 20230821 | 135600 | 21937130050 | 36850 | 36800 | 36900 | 36800 | 1212 |
| 376 | 20230821 | 135500 | 21892488000 | 36850 | 36800 | 36850 | 36800 | 807 |
| 377 | 20230821 | 135400 | 21862757700 | 36800 | 36700 | 36800 | 36650 | 1263 |
| 378 | 20230821 | 135300 | 21816387750 | 36700 | 36800 | 36850 | 36600 | 4139 |
| 379 | 20230821 | 135200 | 21664421050 | 36850 | 36850 | 36850 | 36800 | 692 |
| 380 | 20230821 | 135100 | 21638924650 | 36800 | 36850 | 36850 | 36800 | 458 |
| 381 | 20230821 | 135000 | 21622050800 | 36850 | 36850 | 36850 | 36800 | 982 |
| 382 | 20230821 | 134900 | 21585879350 | 36850 | 36900 | 36900 | 36800 | 849 |
| 383 | 20230821 | 134800 | 21554594800 | 36900 | 36800 | 36900 | 36800 | 675 |
| 384 | 20230821 | 134700 | 21529707650 | 36750 | 36800 | 36800 | 36700 | 1898 |
| 385 | 20230821 | 134600 | 21459959700 | 36750 | 36850 | 36850 | 36750 | 1362 |
| 386 | 20230821 | 134500 | 21409825050 | 36800 | 36800 | 36900 | 36750 | 2235 |
| 387 | 20230821 | 134400 | 21327545300 | 36800 | 36850 | 36900 | 36750 | 1505 |
| 388 | 20230821 | 134300 | 21272109800 | 36800 | 36800 | 36850 | 36750 | 1239 |
| 389 | 20230821 | 134200 | 21226494150 | 36800 | 36750 | 36800 | 36750 | 1286 |
| 390 | 20230821 | 134100 | 21179229650 | 36750 | 36800 | 36800 | 36700 | 1319 |
| 391 | 20230821 | 134000 | 21130741100 | 36800 | 36750 | 36800 | 36750 | 987 |
| 392 | 20230821 | 133900 | 21094440050 | 36800 | 36750 | 36800 | 36750 | 594 |
| 393 | 20230821 | 133800 | 21072587100 | 36800 | 36800 | 36800 | 36750 | 1258 |
| 394 | 20230821 | 133700 | 21026314100 | 36800 | 36650 | 36800 | 36650 | 2662 |
| 395 | 20230821 | 133600 | 20928567800 | 36650 | 36800 | 36800 | 36650 | 2731 |
| 396 | 20230821 | 133500 | 20828286800 | 36800 | 36900 | 36900 | 36800 | 1896 |
| 397 | 20230821 | 133400 | 20758435950 | 36900 | 36900 | 36900 | 36850 | 694 |
| 398 | 20230821 | 133300 | 20732837300 | 36900 | 36850 | 36900 | 36850 | 932 |
| 399 | 20230821 | 133200 | 20698469850 | 36850 | 36850 | 36850 | 36800 | 1028 |
| 400 | 20230821 | 133100 | 20660607200 | 36850 | 36850 | 36850 | 36800 | 530 |
| 401 | 20230821 | 133000 | 20641086650 | 36850 | 36850 | 36900 | 36800 | 919 |
| 402 | 20230821 | 132900 | 20607219000 | 36900 | 36950 | 36950 | 36850 | 1371 |
| 403 | 20230821 | 132800 | 20556622950 | 36950 | 36900 | 36950 | 36900 | 801 |
| 404 | 20230821 | 132700 | 20527032000 | 36950 | 36950 | 36950 | 36900 | 560 |
| 405 | 20230821 | 132600 | 20506346000 | 36950 | 36900 | 37000 | 36900 | 2094 |
| 406 | 20230821 | 132500 | 20428996800 | 36900 | 36900 | 36900 | 36850 | 693 |
| 407 | 20230821 | 132400 | 20403436000 | 36900 | 37000 | 37000 | 36850 | 1508 |
| 408 | 20230821 | 132300 | 20347742150 | 37000 | 37050 | 37050 | 36950 | 1179 |
| 409 | 20230821 | 132200 | 20304116750 | 37000 | 37000 | 37050 | 37000 | 731 |
| 410 | 20230821 | 132100 | 20277048100 | 37000 | 37050 | 37050 | 37000 | 732 |
| 411 | 20230821 | 132000 | 20249939050 | 37050 | 37050 | 37100 | 37000 | 1146 |
| 412 | 20230821 | 131900 | 20207477250 | 37050 | 37000 | 37100 | 36950 | 2888 |
| 413 | 20230821 | 131800 | 20100589800 | 37000 | 36850 | 37000 | 36800 | 1938 |
| 414 | 20230821 | 131700 | 20029119450 | 36850 | 37000 | 37000 | 36800 | 1597 |
| 415 | 20230821 | 131600 | 19970188950 | 37000 | 36750 | 37000 | 36750 | 2422 |
| 416 | 20230821 | 131500 | 19880863500 | 36800 | 36750 | 36800 | 36750 | 286 |
| 417 | 20230821 | 131400 | 19870352800 | 36750 | 36800 | 36800 | 36700 | 1503 |
| 418 | 20230821 | 131300 | 19815106550 | 36800 | 36950 | 36950 | 36800 | 1193 |
| 419 | 20230821 | 131200 | 19771099100 | 36950 | 36900 | 36950 | 36900 | 1491 |
| 420 | 20230821 | 131100 | 19716026350 | 36900 | 36950 | 36950 | 36900 | 1570 |
| 421 | 20230821 | 131000 | 19658086300 | 36950 | 36800 | 37000 | 36800 | 2348 |
| 422 | 20230821 | 130900 | 19571467600 | 36800 | 36800 | 36850 | 36800 | 520 |
| 423 | 20230821 | 130800 | 19552330050 | 36800 | 36800 | 36800 | 36700 | 1244 |
| 424 | 20230821 | 130700 | 19506607250 | 36800 | 36700 | 36800 | 36700 | 1233 |
| 425 | 20230821 | 130600 | 19461308750 | 36700 | 36650 | 36700 | 36600 | 2511 |
| 426 | 20230821 | 130500 | 19369315800 | 36600 | 36900 | 36950 | 36600 | 3995 |
| 427 | 20230821 | 130400 | 19222439650 | 36950 | 36650 | 37000 | 36600 | 7488 |
| 428 | 20230821 | 130300 | 18947040800 | 36650 | 36800 | 36850 | 36650 | 2040 |
| 429 | 20230821 | 130200 | 18872081850 | 36850 | 36950 | 37000 | 36850 | 4089 |
| 430 | 20230821 | 130100 | 18721167850 | 36950 | 36950 | 37000 | 36950 | 509 |
| 431 | 20230821 | 130000 | 18702352400 | 36950 | 37050 | 37050 | 36950 | 2846 |
| 432 | 20230821 | 125900 | 18596998200 | 37050 | 37150 | 37200 | 37050 | 4402 |
| 433 | 20230821 | 125800 | 18433665250 | 37150 | 37250 | 37250 | 37100 | 2291 |
| 434 | 20230821 | 125700 | 18348511100 | 37250 | 37450 | 37450 | 37250 | 2533 |
| 435 | 20230821 | 125600 | 18253880200 | 37400 | 37450 | 37450 | 37400 | 331 |
| 436 | 20230821 | 125500 | 18241498450 | 37450 | 37350 | 37500 | 37350 | 1904 |
| 437 | 20230821 | 125400 | 18170239400 | 37400 | 37350 | 37400 | 37250 | 2897 |
| 438 | 20230821 | 125300 | 18062126200 | 37400 | 37200 | 37400 | 37200 | 923 |
| 439 | 20230821 | 125200 | 18027701150 | 37150 | 37100 | 37200 | 37100 | 631 |
| 440 | 20230821 | 125100 | 18004260100 | 37100 | 37050 | 37100 | 37050 | 1315 |
| 441 | 20230821 | 125000 | 17955484250 | 37050 | 37000 | 37100 | 37000 | 5395 |
| 442 | 20230821 | 124900 | 17755669950 | 37000 | 37150 | 37150 | 37000 | 3223 |
| 443 | 20230821 | 124800 | 17636188100 | 37150 | 37250 | 37250 | 37150 | 2610 |
| 444 | 20230821 | 124700 | 17539042800 | 37250 | 37350 | 37400 | 37250 | 2584 |
| 445 | 20230821 | 124600 | 17442640350 | 37350 | 37400 | 37400 | 37350 | 791 |
| 446 | 20230821 | 124500 | 17413082650 | 37400 | 37300 | 37450 | 37300 | 2497 |
| 447 | 20230821 | 124400 | 17319844850 | 37300 | 37650 | 37650 | 37300 | 6111 |
| 448 | 20230821 | 124300 | 17090781550 | 37650 | 37700 | 37750 | 37650 | 991 |
| 449 | 20230821 | 124200 | 17053435800 | 37700 | 37700 | 37750 | 37700 | 1600 |
| 450 | 20230821 | 124100 | 16993099100 | 37750 | 37750 | 37750 | 37700 | 591 |
| 451 | 20230821 | 124000 | 16970809250 | 37750 | 37900 | 37950 | 37750 | 3286 |
| 452 | 20230821 | 123900 | 16846339800 | 37900 | 37950 | 37950 | 37900 | 1013 |
| 453 | 20230821 | 123800 | 16807907350 | 37950 | 37950 | 37950 | 37900 | 925 |
| 454 | 20230821 | 123700 | 16772813850 | 37900 | 37700 | 37950 | 37700 | 1686 |
| 455 | 20230821 | 123600 | 16709011500 | 37700 | 37700 | 37750 | 37700 | 784 |
| 456 | 20230821 | 123500 | 16679429650 | 37700 | 37700 | 37750 | 37650 | 2127 |
| 457 | 20230821 | 123400 | 16599254700 | 37700 | 37850 | 37850 | 37700 | 2342 |
| 458 | 20230821 | 123300 | 16510686050 | 37900 | 37800 | 37900 | 37800 | 859 |
| 459 | 20230821 | 123200 | 16478156650 | 37850 | 37800 | 37850 | 37800 | 585 |
| 460 | 20230821 | 123100 | 16456030700 | 37800 | 38000 | 38000 | 37800 | 4820 |
| 461 | 20230821 | 123000 | 16273233750 | 38050 | 38000 | 38100 | 37950 | 8396 |
| 462 | 20230821 | 122900 | 15954010450 | 37950 | 38000 | 38000 | 37950 | 786 |
| 463 | 20230821 | 122800 | 15924152550 | 37950 | 37900 | 38000 | 37900 | 3601 |
| 464 | 20230821 | 122700 | 15787529550 | 37900 | 37900 | 37900 | 37850 | 953 |
| 465 | 20230821 | 122600 | 15751421050 | 37850 | 37850 | 37900 | 37800 | 1180 |
| 466 | 20230821 | 122500 | 15706739750 | 37800 | 37750 | 37850 | 37750 | 4829 |
| 467 | 20230821 | 122400 | 15524168700 | 37750 | 37700 | 37800 | 37700 | 1059 |
| 468 | 20230821 | 122300 | 15484191000 | 37750 | 37700 | 37750 | 37700 | 556 |
| 469 | 20230821 | 122200 | 15463223700 | 37750 | 37750 | 37800 | 37700 | 1232 |
| 470 | 20230821 | 122100 | 15416706100 | 37750 | 37700 | 37750 | 37650 | 1672 |
| 471 | 20230821 | 122000 | 15353646600 | 37700 | 37800 | 37800 | 37700 | 1262 |
| 472 | 20230821 | 121900 | 15306021150 | 37800 | 37700 | 37800 | 37650 | 4620 |
| 473 | 20230821 | 121800 | 15131666650 | 37700 | 37650 | 37700 | 37600 | 1195 |
| 474 | 20230821 | 121700 | 15086675800 | 37600 | 37650 | 37650 | 37600 | 316 |
| 475 | 20230821 | 121600 | 15074779400 | 37600 | 37650 | 37650 | 37600 | 589 |
| 476 | 20230821 | 121500 | 15052623100 | 37650 | 37600 | 37650 | 37550 | 483 |
| 477 | 20230821 | 121400 | 15034460100 | 37550 | 37550 | 37600 | 37550 | 252 |
| 478 | 20230821 | 121300 | 15024994600 | 37550 | 37600 | 37650 | 37550 | 1167 |
| 479 | 20230821 | 121200 | 14981138400 | 37600 | 37550 | 37600 | 37500 | 396 |
| 480 | 20230821 | 121100 | 14966267400 | 37550 | 37600 | 37600 | 37500 | 518 |
| 481 | 20230821 | 121000 | 14946812550 | 37600 | 37550 | 37650 | 37550 | 1603 |
| 482 | 20230821 | 120900 | 14886542400 | 37600 | 37550 | 37650 | 37450 | 3965 |
| 483 | 20230821 | 120800 | 14737714550 | 37550 | 37600 | 37650 | 37550 | 1664 |
| 484 | 20230821 | 120700 | 14675212600 | 37600 | 37600 | 37650 | 37550 | 1179 |
| 485 | 20230821 | 120600 | 14630883600 | 37600 | 37550 | 37650 | 37550 | 827 |
| 486 | 20230821 | 120500 | 14599794750 | 37600 | 37600 | 37650 | 37550 | 988 |
| 487 | 20230821 | 120400 | 14562654250 | 37550 | 37550 | 37600 | 37550 | 437 |
| 488 | 20230821 | 120300 | 14546237200 | 37600 | 37650 | 37650 | 37550 | 580 |
| 489 | 20230821 | 120200 | 14524424850 | 37650 | 37700 | 37750 | 37600 | 952 |
| 490 | 20230821 | 120100 | 14488556650 | 37700 | 37700 | 37750 | 37650 | 1160 |
| 491 | 20230821 | 120000 | 14444849600 | 37750 | 37700 | 37750 | 37650 | 1523 |
| 492 | 20230821 | 115900 | 14387454950 | 37650 | 37700 | 37750 | 37650 | 1645 |
| 493 | 20230821 | 115800 | 14325429400 | 37700 | 37600 | 37700 | 37550 | 656 |
| 494 | 20230821 | 115700 | 14300736150 | 37600 | 37650 | 37700 | 37550 | 1238 |
| 495 | 20230821 | 115600 | 14254144350 | 37600 | 37700 | 37700 | 37550 | 2650 |
| 496 | 20230821 | 115500 | 14154329200 | 37650 | 37650 | 37750 | 37650 | 3015 |
| 497 | 20230821 | 115400 | 14040636700 | 37700 | 37700 | 37700 | 37650 | 635 |
| 498 | 20230821 | 115300 | 14016710000 | 37700 | 37600 | 37700 | 37600 | 1082 |
| 499 | 20230821 | 115200 | 13975974650 | 37600 | 37600 | 37650 | 37550 | 1065 |
| 500 | 20230821 | 115100 | 13935916200 | 37600 | 37600 | 37650 | 37550 | 1184 |
| 501 | 20230821 | 115000 | 13891422850 | 37550 | 37700 | 37700 | 37550 | 1754 |
| 502 | 20230821 | 114900 | 13825420700 | 37700 | 37650 | 37700 | 37600 | 1453 |
| 503 | 20230821 | 114800 | 13770695050 | 37650 | 37650 | 37700 | 37600 | 1703 |
| 504 | 20230821 | 114700 | 13706579450 | 37600 | 37700 | 37700 | 37550 | 1898 |
| 505 | 20230821 | 114600 | 13635160800 | 37700 | 37650 | 37800 | 37650 | 5618 |
| 506 | 20230821 | 114500 | 13423303550 | 37600 | 37500 | 37600 | 37500 | 1342 |
| 507 | 20230821 | 114400 | 13372876300 | 37500 | 37500 | 37550 | 37450 | 1176 |
| 508 | 20230821 | 114300 | 13328775750 | 37500 | 37550 | 37550 | 37450 | 2575 |
| 509 | 20230821 | 114200 | 13232221250 | 37550 | 37500 | 37550 | 37450 | 1463 |
| 510 | 20230821 | 114100 | 13177340200 | 37550 | 37450 | 37600 | 37450 | 1524 |
| 511 | 20230821 | 114000 | 13120148850 | 37450 | 37600 | 37650 | 37450 | 2558 |
| 512 | 20230821 | 113900 | 13024034250 | 37600 | 37400 | 37600 | 37400 | 1496 |
| 513 | 20230821 | 113800 | 12968003750 | 37450 | 37400 | 37500 | 37400 | 768 |
| 514 | 20230821 | 113700 | 12939257200 | 37450 | 37450 | 37550 | 37400 | 2672 |
| 515 | 20230821 | 113600 | 12839090050 | 37400 | 37300 | 37450 | 37300 | 1044 |
| 516 | 20230821 | 113500 | 12800071650 | 37300 | 37300 | 37350 | 37300 | 735 |
| 517 | 20230821 | 113400 | 12772636100 | 37300 | 37500 | 37500 | 37300 | 2850 |
| 518 | 20230821 | 113300 | 12666023250 | 37500 | 37450 | 37550 | 37400 | 2202 |
| 519 | 20230821 | 113200 | 12583528500 | 37450 | 37600 | 37650 | 37400 | 3342 |
| 520 | 20230821 | 113100 | 12458069450 | 37600 | 37500 | 37600 | 37450 | 4929 |
| 521 | 20230821 | 113000 | 12273193350 | 37450 | 37500 | 37500 | 37450 | 1211 |
| 522 | 20230821 | 112900 | 12227800950 | 37500 | 37450 | 37500 | 37400 | 2863 |
| 523 | 20230821 | 112800 | 12120577100 | 37450 | 37200 | 37450 | 37200 | 5726 |
| 524 | 20230821 | 112700 | 11906888800 | 37250 | 37200 | 37250 | 37200 | 2438 |
| 525 | 20230821 | 112600 | 11816092850 | 37250 | 37250 | 37250 | 37200 | 1817 |
| 526 | 20230821 | 112500 | 11748424800 | 37200 | 37250 | 37250 | 37200 | 1241 |
| 527 | 20230821 | 112400 | 11702231250 | 37250 | 37100 | 37250 | 37100 | 1593 |
| 528 | 20230821 | 112300 | 11642981350 | 37100 | 37200 | 37200 | 37100 | 2345 |
| 529 | 20230821 | 112200 | 11555828750 | 37200 | 37200 | 37250 | 37150 | 1893 |
| 530 | 20230821 | 112100 | 11485396050 | 37200 | 37200 | 37200 | 37150 | 1452 |
| 531 | 20230821 | 112000 | 11431393050 | 37200 | 37150 | 37200 | 37150 | 1351 |
| 532 | 20230821 | 111900 | 11381149100 | 37200 | 37150 | 37250 | 37150 | 1436 |
| 533 | 20230821 | 111800 | 11327741550 | 37150 | 37200 | 37200 | 37150 | 898 |
| 534 | 20230821 | 111700 | 11294342850 | 37150 | 37050 | 37200 | 37050 | 1844 |
| 535 | 20230821 | 111600 | 11225888750 | 37100 | 37000 | 37100 | 37000 | 707 |
| 536 | 20230821 | 111500 | 11199682450 | 37000 | 37000 | 37100 | 37000 | 1587 |
| 537 | 20230821 | 111400 | 11140833650 | 37050 | 37050 | 37050 | 37000 | 750 |
| 538 | 20230821 | 111300 | 11113065800 | 37000 | 36950 | 37050 | 36950 | 2519 |
| 539 | 20230821 | 111200 | 11019910300 | 37000 | 37000 | 37000 | 36950 | 671 |
| 540 | 20230821 | 111100 | 10995095750 | 37000 | 36900 | 37000 | 36800 | 1154 |
| 541 | 20230821 | 111000 | 10952469050 | 36800 | 37050 | 37050 | 36800 | 3587 |
| 542 | 20230821 | 110900 | 10820024550 | 37050 | 37150 | 37150 | 37050 | 1208 |
| 543 | 20230821 | 110800 | 10775195650 | 37200 | 37200 | 37250 | 37150 | 1556 |
| 544 | 20230821 | 110700 | 10717323150 | 37200 | 37300 | 37350 | 37200 | 3778 |
| 545 | 20230821 | 110600 | 10576481800 | 37350 | 37250 | 37400 | 37250 | 3558 |
| 546 | 20230821 | 110500 | 10443583150 | 37300 | 37300 | 37350 | 37200 | 2883 |
| 547 | 20230821 | 110400 | 10336160050 | 37300 | 37200 | 37300 | 37150 | 795 |
| 548 | 20230821 | 110300 | 10306565650 | 37200 | 37150 | 37200 | 37100 | 1859 |
| 549 | 20230821 | 110200 | 10237476800 | 37100 | 37350 | 37400 | 37100 | 4298 |
| 550 | 20230821 | 110100 | 10077288750 | 37350 | 37150 | 37400 | 37100 | 9515 |
| 551 | 20230821 | 110000 | 9723087100 | 37150 | 37050 | 37150 | 37050 | 3546 |
| 552 | 20230821 | 105900 | 9591474350 | 37000 | 37000 | 37050 | 37000 | 2467 |
| 553 | 20230821 | 105800 | 9500133900 | 37000 | 37000 | 37050 | 37000 | 3321 |
| 554 | 20230821 | 105700 | 9377217650 | 37000 | 36950 | 37000 | 36950 | 1828 |
| 555 | 20230821 | 105600 | 9309608700 | 36950 | 36950 | 37000 | 36950 | 1246 |
| 556 | 20230821 | 105500 | 9263532000 | 36950 | 36950 | 36950 | 36900 | 1993 |
| 557 | 20230821 | 105400 | 9189898200 | 36950 | 36900 | 36950 | 36850 | 2318 |
| 558 | 20230821 | 105300 | 9104396800 | 36850 | 36850 | 36900 | 36850 | 2130 |
| 559 | 20230821 | 105200 | 9025853900 | 36850 | 36850 | 36850 | 36800 | 703 |
| 560 | 20230821 | 105100 | 8999967900 | 36800 | 36800 | 36800 | 36750 | 1386 |
| 561 | 20230821 | 105000 | 8948981900 | 36750 | 36850 | 36850 | 36700 | 1244 |
| 562 | 20230821 | 104900 | 8903218150 | 36800 | 36850 | 36850 | 36750 | 1314 |
| 563 | 20230821 | 104800 | 8854855200 | 36850 | 36800 | 36900 | 36750 | 3621 |
| 564 | 20230821 | 104700 | 8721436200 | 36850 | 36800 | 36850 | 36800 | 943 |
| 565 | 20230821 | 104600 | 8686707950 | 36800 | 36850 | 36850 | 36750 | 1258 |
| 566 | 20230821 | 104500 | 8640375150 | 36800 | 36800 | 36850 | 36750 | 1559 |
| 567 | 20230821 | 104400 | 8582994750 | 36800 | 36850 | 36900 | 36800 | 1172 |
| 568 | 20230821 | 104300 | 8539808850 | 36850 | 36900 | 36900 | 36800 | 3125 |
| 569 | 20230821 | 104200 | 8424559900 | 36900 | 36900 | 36900 | 36850 | 1877 |
| 570 | 20230821 | 104100 | 8355321600 | 36850 | 36900 | 36950 | 36850 | 2388 |
| 571 | 20230821 | 104000 | 8267199450 | 36900 | 36900 | 36950 | 36900 | 1273 |
| 572 | 20230821 | 103900 | 8220208800 | 36900 | 37000 | 37000 | 36850 | 905 |
| 573 | 20230821 | 103800 | 8186806300 | 36950 | 36950 | 37000 | 36850 | 1872 |
| 574 | 20230821 | 103700 | 8117693500 | 36900 | 36950 | 36950 | 36850 | 1625 |
| 575 | 20230821 | 103600 | 8057705900 | 36950 | 36800 | 36950 | 36800 | 958 |
| 576 | 20230821 | 103500 | 8022354950 | 36850 | 36850 | 36900 | 36800 | 1264 |
| 577 | 20230821 | 103400 | 7975786950 | 36850 | 36850 | 36900 | 36800 | 1236 |
| 578 | 20230821 | 103300 | 7930237300 | 36850 | 36800 | 36900 | 36800 | 1373 |
| 579 | 20230821 | 103200 | 7879647850 | 36800 | 36650 | 36800 | 36650 | 1602 |
| 580 | 20230821 | 103100 | 7820728450 | 36650 | 36700 | 36750 | 36650 | 1396 |
| 581 | 20230821 | 103000 | 7769491650 | 36650 | 36500 | 36750 | 36450 | 4514 |
| 582 | 20230821 | 102900 | 7604435200 | 36550 | 36500 | 36550 | 36500 | 1880 |
| 583 | 20230821 | 102800 | 7535794050 | 36500 | 36500 | 36550 | 36450 | 2161 |
| 584 | 20230821 | 102700 | 7456935800 | 36500 | 36500 | 36500 | 36450 | 2149 |
| 585 | 20230821 | 102600 | 7378537750 | 36500 | 36600 | 36650 | 36500 | 3146 |
| 586 | 20230821 | 102500 | 7263506250 | 36600 | 36800 | 36800 | 36600 | 2494 |
| 587 | 20230821 | 102400 | 7171963200 | 36750 | 36800 | 36850 | 36750 | 1597 |
| 588 | 20230821 | 102300 | 7113170150 | 36750 | 36850 | 36900 | 36750 | 2701 |
| 589 | 20230821 | 102200 | 7013749500 | 36900 | 36900 | 36950 | 36850 | 3218 |
| 590 | 20230821 | 102100 | 6895073700 | 36900 | 36800 | 36950 | 36800 | 4524 |
| 591 | 20230821 | 102000 | 6728197700 | 36850 | 37000 | 37150 | 36800 | 13029 |
| 592 | 20230821 | 101900 | 6245772100 | 37000 | 36750 | 37000 | 36750 | 7212 |
| 593 | 20230821 | 101800 | 5979944100 | 36750 | 36650 | 36750 | 36650 | 2242 |
| 594 | 20230821 | 101700 | 5897598100 | 36700 | 36700 | 36750 | 36650 | 1712 |
| 595 | 20230821 | 101600 | 5834771750 | 36700 | 36750 | 36750 | 36600 | 2960 |
| 596 | 20230821 | 101500 | 5726153300 | 36750 | 36650 | 36750 | 36650 | 1350 |
| 597 | 20230821 | 101400 | 5676604200 | 36700 | 36600 | 36750 | 36600 | 2058 |
| 598 | 20230821 | 101300 | 5601094100 | 36650 | 36600 | 36700 | 36600 | 2809 |
| 599 | 20230821 | 101200 | 5498111350 | 36600 | 36550 | 36650 | 36550 | 2176 |
| 600 | 20230821 | 101100 | 5418425700 | 36600 | 36600 | 36600 | 36500 | 1088 |
| 601 | 20230821 | 101000 | 5378632400 | 36600 | 36450 | 36650 | 36450 | 2635 |
| 602 | 20230821 | 100900 | 5282298400 | 36400 | 36500 | 36550 | 36350 | 6764 |
| 603 | 20230821 | 100800 | 5035900000 | 36550 | 36500 | 36650 | 36450 | 5974 |
| 604 | 20230821 | 100700 | 4817660950 | 36450 | 36500 | 36500 | 36450 | 1099 |
| 605 | 20230821 | 100600 | 4777563350 | 36500 | 36450 | 36500 | 36450 | 1690 |
| 606 | 20230821 | 100500 | 4715942600 | 36450 | 36400 | 36450 | 36400 | 2091 |
| 607 | 20230821 | 100400 | 4639756600 | 36400 | 36350 | 36450 | 36300 | 3549 |
| 608 | 20230821 | 100300 | 4510672100 | 36350 | 36300 | 36350 | 36250 | 3463 |
| 609 | 20230821 | 100200 | 4384865700 | 36250 | 36250 | 36300 | 36250 | 1036 |
| 610 | 20230821 | 100100 | 4347292850 | 36250 | 36200 | 36300 | 36200 | 4568 |
| 611 | 20230821 | 100000 | 4181777850 | 36200 | 36200 | 36200 | 36150 | 618 |
| 612 | 20230821 | 095900 | 4159424100 | 36200 | 36200 | 36200 | 36150 | 518 |
| 613 | 20230821 | 095800 | 4140688600 | 36150 | 36150 | 36200 | 36050 | 1394 |
| 614 | 20230821 | 095700 | 4090303300 | 36150 | 36100 | 36150 | 36100 | 941 |
| 615 | 20230821 | 095600 | 4056293250 | 36150 | 36150 | 36150 | 36100 | 819 |
| 616 | 20230821 | 095500 | 4026710850 | 36150 | 36150 | 36150 | 36100 | 645 |
| 617 | 20230821 | 095400 | 4003407950 | 36150 | 36200 | 36200 | 36150 | 520 |
| 618 | 20230821 | 095300 | 3984599650 | 36150 | 36050 | 36200 | 36050 | 2464 |
| 619 | 20230821 | 095200 | 3895560750 | 36050 | 36050 | 36100 | 36000 | 638 |
| 620 | 20230821 | 095100 | 3872566650 | 36050 | 36000 | 36100 | 36000 | 755 |
| 621 | 20230821 | 095000 | 3845376700 | 36000 | 36150 | 36150 | 36000 | 1201 |
| 622 | 20230821 | 094900 | 3802114650 | 36150 | 36100 | 36150 | 36050 | 1960 |
| 623 | 20230821 | 094800 | 3731361300 | 36100 | 36100 | 36150 | 36050 | 604 |
| 624 | 20230821 | 094700 | 3709556700 | 36100 | 36200 | 36200 | 36050 | 1808 |
| 625 | 20230821 | 094600 | 3644218700 | 36150 | 36100 | 36200 | 36100 | 1405 |
| 626 | 20230821 | 094500 | 3593431550 | 36050 | 36000 | 36100 | 35950 | 3821 |
| 627 | 20230821 | 094400 | 3455765550 | 36000 | 35950 | 36000 | 35900 | 290 |
| 628 | 20230821 | 094300 | 3445335750 | 35950 | 35950 | 36000 | 35900 | 1342 |
| 629 | 20230821 | 094200 | 3397091700 | 36000 | 36000 | 36000 | 35950 | 203 |
| 630 | 20230821 | 094100 | 3389788150 | 36000 | 36000 | 36000 | 35950 | 813 |
| 631 | 20230821 | 094000 | 3360550550 | 35950 | 35950 | 36000 | 35950 | 246 |
| 632 | 20230821 | 093900 | 3351706350 | 35950 | 35950 | 36000 | 35950 | 503 |
| 633 | 20230821 | 093800 | 3333620050 | 35950 | 35950 | 36000 | 35950 | 1667 |
| 634 | 20230821 | 093700 | 3273625400 | 35950 | 35900 | 36000 | 35850 | 389 |
| 635 | 20230821 | 093600 | 3259644950 | 35850 | 35900 | 35950 | 35850 | 730 |
| 636 | 20230821 | 093500 | 3233466100 | 36000 | 36050 | 36100 | 35950 | 773 |
| 637 | 20230821 | 093400 | 3205632300 | 36050 | 36050 | 36150 | 36050 | 1775 |
| 638 | 20230821 | 093300 | 3141559200 | 36000 | 35900 | 36100 | 35900 | 1068 |
| 639 | 20230821 | 093200 | 3103094600 | 35900 | 35950 | 35950 | 35900 | 572 |
| 640 | 20230821 | 093100 | 3082548200 | 35900 | 35900 | 35950 | 35900 | 509 |
| 641 | 20230821 | 093000 | 3064271350 | 35950 | 35950 | 36000 | 35850 | 1456 |
| 642 | 20230821 | 092900 | 3011953350 | 35900 | 35900 | 36100 | 35850 | 853 |
| 643 | 20230821 | 092800 | 2981262500 | 35850 | 36100 | 36200 | 35850 | 1703 |
| 644 | 20230821 | 092700 | 2919819750 | 36100 | 36050 | 36150 | 36050 | 1323 |
| 645 | 20230821 | 092600 | 2872081150 | 36050 | 35900 | 36050 | 35850 | 3613 |
| 646 | 20230821 | 092500 | 2742232100 | 35900 | 35900 | 35900 | 35800 | 1632 |
| 647 | 20230821 | 092400 | 2683754500 | 35850 | 35750 | 35900 | 35750 | 4991 |
| 648 | 20230821 | 092300 | 2504885300 | 35700 | 35600 | 35700 | 35550 | 1428 |
| 649 | 20230821 | 092200 | 2454015250 | 35600 | 35700 | 35800 | 35600 | 3790 |
| 650 | 20230821 | 092100 | 2318853500 | 35650 | 35800 | 35850 | 35650 | 1984 |
| 651 | 20230821 | 092000 | 2248009950 | 35650 | 35650 | 35850 | 35650 | 2151 |
| 652 | 20230821 | 091900 | 2171164600 | 35700 | 35850 | 35850 | 35650 | 1988 |
| 653 | 20230821 | 091800 | 2100145650 | 35850 | 35850 | 36000 | 35850 | 2414 |
| 654 | 20230821 | 091700 | 2013473150 | 35900 | 36000 | 36100 | 35850 | 2662 |
| 655 | 20230821 | 091600 | 1917731150 | 36050 | 36150 | 36250 | 36000 | 5929 |
| 656 | 20230821 | 091500 | 1703531050 | 36150 | 35950 | 36150 | 35950 | 5896 |
| 657 | 20230821 | 091400 | 1491150900 | 35950 | 35750 | 36000 | 35700 | 6530 |
| 658 | 20230821 | 091300 | 1256661800 | 35750 | 35800 | 35800 | 35750 | 3126 |
| 659 | 20230821 | 091200 | 1144815700 | 35800 | 35600 | 35800 | 35600 | 3006 |
| 660 | 20230821 | 091100 | 1037466700 | 35650 | 35600 | 35650 | 35600 | 2692 |
| 661 | 20230821 | 091000 | 941583900 | 35600 | 35500 | 35600 | 35450 | 973 |
| 662 | 20230821 | 090900 | 907006600 | 35450 | 35250 | 35500 | 35250 | 3557 |
| 663 | 20230821 | 090800 | 781208650 | 35250 | 35300 | 35350 | 35150 | 1545 |
| 664 | 20230821 | 090700 | 726750250 | 35250 | 35350 | 35450 | 35250 | 1388 |
| 665 | 20230821 | 090600 | 677696250 | 35350 | 35400 | 35450 | 35350 | 1810 |
| 666 | 20230821 | 090500 | 613626650 | 35450 | 35450 | 35550 | 35450 | 1816 |
| 667 | 20230821 | 090400 | 549182100 | 35600 | 35350 | 35650 | 35350 | 3631 |
| 668 | 20230821 | 090300 | 420082600 | 35450 | 35450 | 35450 | 35350 | 1718 |
| 669 | 20230821 | 090200 | 359228800 | 35450 | 35350 | 35450 | 35300 | 1636 |
| 670 | 20230821 | 090100 | 301339950 | 35300 | 34900 | 35350 | 34900 | 4165 |
| 671 | 20230821 | 090000 | 154827700 | 34900 | 35000 | 35000 | 34800 | 4327 |