36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 7127 |
| 3 | 20230822 | 201100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20230822 | 201000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20230822 | 200900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20230822 | 200800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20230822 | 200700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20230822 | 200600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20230822 | 200500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20230822 | 200400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20230822 | 200300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20230822 | 200200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20230822 | 200100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20230822 | 200000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20230822 | 195900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20230822 | 195800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20230822 | 195700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20230822 | 195600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20230822 | 195500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20230822 | 195400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20230822 | 195300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20230822 | 195200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20230822 | 195100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20230822 | 195000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20230822 | 194900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20230822 | 194800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20230822 | 194700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20230822 | 194600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20230822 | 194500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20230822 | 194400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20230822 | 194300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20230822 | 194200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 7127 |
| 33 | 20230822 | 194100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20230822 | 194000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20230822 | 193900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20230822 | 193800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20230822 | 193700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20230822 | 193600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20230822 | 193500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20230822 | 193400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20230822 | 193300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20230822 | 193200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20230822 | 193100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20230822 | 193000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20230822 | 192900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20230822 | 192800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20230822 | 192700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20230822 | 192600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20230822 | 192500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20230822 | 192400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20230822 | 192300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20230822 | 192200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20230822 | 192100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20230822 | 192000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20230822 | 191900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20230822 | 191800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20230822 | 191700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20230822 | 191600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20230822 | 191500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20230822 | 191400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20230822 | 191300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20230822 | 191200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 7127 |
| 63 | 20230822 | 191100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20230822 | 191000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20230822 | 190900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20230822 | 190800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20230822 | 190700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20230822 | 190600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20230822 | 190500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20230822 | 190400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20230822 | 190300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20230822 | 190200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20230822 | 190100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20230822 | 190000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20230822 | 185900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20230822 | 185800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20230822 | 185700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20230822 | 185600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20230822 | 185500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20230822 | 185400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20230822 | 185300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20230822 | 185200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20230822 | 185100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20230822 | 185000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20230822 | 184900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20230822 | 184800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20230822 | 184700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20230822 | 184600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20230822 | 184500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20230822 | 184400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20230822 | 184300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20230822 | 184200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 7127 |
| 93 | 20230822 | 184100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20230822 | 184000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20230822 | 183900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20230822 | 183800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20230822 | 183700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20230822 | 183600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20230822 | 183500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20230822 | 183400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20230822 | 183300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20230822 | 183200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20230822 | 183100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20230822 | 183000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20230822 | 182900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20230822 | 182800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20230822 | 182700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20230822 | 182600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20230822 | 182500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20230822 | 182400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20230822 | 182300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20230822 | 182200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20230822 | 182100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20230822 | 182000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20230822 | 181900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20230822 | 181800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20230822 | 181700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20230822 | 181600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20230822 | 181500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20230822 | 181400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20230822 | 181300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20230822 | 181200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 7127 |
| 123 | 20230822 | 181100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20230822 | 181000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20230822 | 180900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20230822 | 180800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20230822 | 180700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20230822 | 180600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20230822 | 180500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20230822 | 180400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20230822 | 180300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20230822 | 180200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20230822 | 180100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20230822 | 180000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20230822 | 175900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20230822 | 175800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20230822 | 175700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20230822 | 175600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20230822 | 175500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20230822 | 175400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20230822 | 175300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20230822 | 175200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20230822 | 175100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20230822 | 175000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20230822 | 174900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20230822 | 174800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20230822 | 174700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20230822 | 174600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20230822 | 174500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20230822 | 174400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20230822 | 174300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20230822 | 174200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 7127 |
| 153 | 20230822 | 174100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20230822 | 174000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20230822 | 173900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20230822 | 173800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20230822 | 173700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20230822 | 173600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20230822 | 173500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20230822 | 173400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20230822 | 173300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20230822 | 173200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20230822 | 173100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20230822 | 173000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20230822 | 172900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20230822 | 172800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20230822 | 172700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20230822 | 172600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20230822 | 172500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20230822 | 172400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20230822 | 172300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20230822 | 172200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20230822 | 172100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20230822 | 172000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20230822 | 171900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20230822 | 171800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20230822 | 171700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20230822 | 171600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20230822 | 171500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20230822 | 171400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20230822 | 171300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20230822 | 171200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 7127 |
| 183 | 20230822 | 171100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20230822 | 171000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20230822 | 170900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20230822 | 170800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20230822 | 170700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20230822 | 170600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20230822 | 170500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20230822 | 170400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20230822 | 170300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20230822 | 170200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20230822 | 170100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20230822 | 170000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20230822 | 165900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20230822 | 165800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20230822 | 165700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20230822 | 165600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20230822 | 165500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20230822 | 165400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20230822 | 165300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20230822 | 165200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20230822 | 165100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20230822 | 165000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20230822 | 164900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20230822 | 164800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20230822 | 164700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20230822 | 164600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20230822 | 164500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20230822 | 164400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20230822 | 164300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20230822 | 164200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 7127 |
| 213 | 20230822 | 164100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20230822 | 164000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20230822 | 163900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20230822 | 163800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20230822 | 163700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20230822 | 163600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20230822 | 163500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20230822 | 163400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20230822 | 163300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20230822 | 163200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20230822 | 163100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20230822 | 163000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20230822 | 162900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20230822 | 162800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20230822 | 162700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20230822 | 162600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20230822 | 162500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20230822 | 162400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20230822 | 162300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20230822 | 162200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20230822 | 162100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20230822 | 162000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20230822 | 161900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20230822 | 161800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20230822 | 161700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20230822 | 161600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20230822 | 161500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20230822 | 161400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20230822 | 161300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20230822 | 161200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 7127 |
| 243 | 20230822 | 161100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20230822 | 161000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20230822 | 160900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20230822 | 160800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20230822 | 160700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20230822 | 160600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20230822 | 160500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20230822 | 160400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20230822 | 160300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20230822 | 160200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20230822 | 160100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20230822 | 160000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20230822 | 155900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20230822 | 155800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20230822 | 155700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20230822 | 155600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20230822 | 155500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20230822 | 155400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20230822 | 155300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20230822 | 155200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20230822 | 155100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20230822 | 155000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20230822 | 154900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20230822 | 154800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20230822 | 154700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20230822 | 154600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20230822 | 154500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20230822 | 154400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20230822 | 154300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20230822 | 154200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 7127 |
| 273 | 20230822 | 154100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20230822 | 154000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20230822 | 153900 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20230822 | 153800 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20230822 | 153700 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20230822 | 153600 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20230822 | 153500 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20230822 | 153400 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20230822 | 153300 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20230822 | 153200 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20230822 | 153100 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20230822 | 153000 | 25101955950 | 37150 | 37150 | 37150 | 37150 | 7127 |
| 285 | 20230822 | 152900 | 24837187900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20230822 | 152800 | 24837187900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20230822 | 152700 | 24837187900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20230822 | 152600 | 24837187900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 289 | 20230822 | 152500 | 24837187900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20230822 | 152400 | 24837187900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20230822 | 152300 | 24837187900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20230822 | 152200 | 24837187900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20230822 | 152100 | 24837187900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20230822 | 152000 | 24837187900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20230822 | 151900 | 24837187900 | 37150 | 37150 | 37200 | 37150 | 1878 |
| 296 | 20230822 | 151800 | 24767396700 | 37200 | 37200 | 37250 | 37150 | 680 |
| 297 | 20230822 | 151700 | 24742096300 | 37200 | 37250 | 37300 | 37200 | 1157 |
| 298 | 20230822 | 151600 | 24699012550 | 37200 | 37250 | 37250 | 37200 | 481 |
| 299 | 20230822 | 151500 | 24681112200 | 37250 | 37300 | 37300 | 37200 | 2223 |
| 300 | 20230822 | 151400 | 24598290750 | 37250 | 37250 | 37300 | 37200 | 972 |
| 301 | 20230822 | 151300 | 24562076300 | 37200 | 37250 | 37250 | 37200 | 517 |
| 302 | 20230822 | 151200 | 24542826950 | 37200 | 37100 | 37250 | 37100 | 2330 |
| 303 | 20230822 | 151100 | 24456245050 | 37100 | 37150 | 37200 | 37100 | 1646 |
| 304 | 20230822 | 151000 | 24395101700 | 37150 | 37200 | 37200 | 37150 | 979 |
| 305 | 20230822 | 150900 | 24358693450 | 37200 | 37200 | 37250 | 37200 | 1421 |
| 306 | 20230822 | 150800 | 24305816400 | 37200 | 37200 | 37300 | 37200 | 760 |
| 307 | 20230822 | 150700 | 24277513300 | 37200 | 37100 | 37250 | 37050 | 1692 |
| 308 | 20230822 | 150600 | 24214647350 | 37100 | 37050 | 37100 | 37050 | 642 |
| 309 | 20230822 | 150500 | 24190833000 | 37050 | 37050 | 37100 | 37050 | 599 |
| 310 | 20230822 | 150400 | 24168613450 | 37100 | 37050 | 37100 | 37050 | 576 |
| 311 | 20230822 | 150300 | 24147249150 | 37050 | 37000 | 37100 | 37000 | 1917 |
| 312 | 20230822 | 150200 | 24076229500 | 37000 | 37000 | 37050 | 37000 | 293 |
| 313 | 20230822 | 150100 | 24065380400 | 37050 | 37000 | 37050 | 37000 | 229 |
| 314 | 20230822 | 150000 | 24056905750 | 37000 | 37000 | 37050 | 37000 | 497 |
| 315 | 20230822 | 145900 | 24038495800 | 37050 | 36900 | 37050 | 36900 | 1879 |
| 316 | 20230822 | 145800 | 23969010700 | 36950 | 37050 | 37050 | 36950 | 1460 |
| 317 | 20230822 | 145700 | 23915034750 | 37000 | 37000 | 37050 | 37000 | 1661 |
| 318 | 20230822 | 145600 | 23853576600 | 37000 | 37000 | 37050 | 37000 | 595 |
| 319 | 20230822 | 145500 | 23831560100 | 37000 | 37050 | 37050 | 37000 | 595 |
| 320 | 20230822 | 145400 | 23809523850 | 37100 | 37050 | 37100 | 37050 | 846 |
| 321 | 20230822 | 145300 | 23778175200 | 37050 | 37050 | 37100 | 37050 | 752 |
| 322 | 20230822 | 145200 | 23750312000 | 37050 | 37100 | 37200 | 37000 | 2381 |
| 323 | 20230822 | 145100 | 23662069150 | 37200 | 37050 | 37200 | 37050 | 3175 |
| 324 | 20230822 | 145000 | 23544288150 | 37050 | 37050 | 37100 | 37050 | 198 |
| 325 | 20230822 | 144900 | 23536950650 | 37050 | 37050 | 37100 | 37050 | 677 |
| 326 | 20230822 | 144800 | 23511865400 | 37050 | 37050 | 37100 | 37050 | 200 |
| 327 | 20230822 | 144700 | 23504453950 | 37050 | 37050 | 37050 | 37000 | 1774 |
| 328 | 20230822 | 144600 | 23438732400 | 37100 | 37100 | 37150 | 37050 | 1019 |
| 329 | 20230822 | 144500 | 23400936100 | 37100 | 37100 | 37150 | 37100 | 686 |
| 330 | 20230822 | 144400 | 23375483900 | 37150 | 37100 | 37150 | 37100 | 463 |
| 331 | 20230822 | 144300 | 23358304450 | 37100 | 37100 | 37150 | 37100 | 766 |
| 332 | 20230822 | 144200 | 23329884350 | 37150 | 37150 | 37150 | 37000 | 1424 |
| 333 | 20230822 | 144100 | 23277081150 | 37200 | 37000 | 37200 | 37000 | 4039 |
| 334 | 20230822 | 144000 | 23127207100 | 37050 | 37050 | 37050 | 37000 | 1272 |
| 335 | 20230822 | 143900 | 23080082350 | 37050 | 37100 | 37100 | 37050 | 1643 |
| 336 | 20230822 | 143800 | 23019197100 | 37050 | 37050 | 37100 | 37050 | 977 |
| 337 | 20230822 | 143700 | 22982980500 | 37100 | 37050 | 37100 | 37050 | 374 |
| 338 | 20230822 | 143600 | 22969114700 | 37050 | 37050 | 37100 | 37050 | 461 |
| 339 | 20230822 | 143500 | 22952032350 | 37050 | 37050 | 37100 | 37050 | 385 |
| 340 | 20230822 | 143400 | 22937764850 | 37050 | 37050 | 37100 | 37050 | 681 |
| 341 | 20230822 | 143300 | 22912532250 | 37050 | 37050 | 37100 | 37050 | 258 |
| 342 | 20230822 | 143200 | 22902969100 | 37000 | 37200 | 37200 | 37000 | 5416 |
| 343 | 20230822 | 143100 | 22702284650 | 37200 | 37050 | 37200 | 37050 | 2551 |
| 344 | 20230822 | 143000 | 22607651750 | 37050 | 37050 | 37050 | 37000 | 958 |
| 345 | 20230822 | 142900 | 22572186600 | 37050 | 37000 | 37050 | 37000 | 628 |
| 346 | 20230822 | 142800 | 22548926850 | 37000 | 37050 | 37050 | 37000 | 494 |
| 347 | 20230822 | 142700 | 22530644300 | 37000 | 37000 | 37050 | 37000 | 382 |
| 348 | 20230822 | 142600 | 22516508400 | 37050 | 37050 | 37050 | 37000 | 698 |
| 349 | 20230822 | 142500 | 22490673200 | 37050 | 37000 | 37050 | 37000 | 478 |
| 350 | 20230822 | 142400 | 22472981100 | 37000 | 37000 | 37050 | 37000 | 717 |
| 351 | 20230822 | 142300 | 22446448500 | 37000 | 37000 | 37050 | 37000 | 154 |
| 352 | 20230822 | 142200 | 22440749750 | 37000 | 37100 | 37100 | 37000 | 1618 |
| 353 | 20230822 | 142100 | 22380824200 | 37100 | 37100 | 37150 | 37100 | 323 |
| 354 | 20230822 | 142000 | 22368837600 | 37150 | 37100 | 37200 | 37050 | 2125 |
| 355 | 20230822 | 141900 | 22289945850 | 37100 | 37050 | 37100 | 37050 | 457 |
| 356 | 20230822 | 141800 | 22273012050 | 37100 | 37050 | 37100 | 37050 | 65 |
| 357 | 20230822 | 141700 | 22270601050 | 37050 | 37150 | 37150 | 37050 | 461 |
| 358 | 20230822 | 141600 | 22253486900 | 37150 | 37100 | 37200 | 37100 | 1729 |
| 359 | 20230822 | 141500 | 22189300150 | 37050 | 37050 | 37100 | 37000 | 716 |
| 360 | 20230822 | 141400 | 22162774600 | 37050 | 37050 | 37100 | 37050 | 2280 |
| 361 | 20230822 | 141300 | 22078292600 | 37050 | 37100 | 37100 | 37050 | 498 |
| 362 | 20230822 | 141200 | 22059838850 | 37100 | 37150 | 37200 | 37050 | 1445 |
| 363 | 20230822 | 141100 | 22006206000 | 37150 | 37200 | 37200 | 37150 | 661 |
| 364 | 20230822 | 141000 | 21981649750 | 37200 | 37150 | 37200 | 37150 | 397 |
| 365 | 20230822 | 140900 | 21966898200 | 37150 | 37150 | 37200 | 37150 | 837 |
| 366 | 20230822 | 140800 | 21935801750 | 37200 | 37150 | 37200 | 37150 | 487 |
| 367 | 20230822 | 140700 | 21917709300 | 37200 | 37150 | 37200 | 37150 | 716 |
| 368 | 20230822 | 140600 | 21891105950 | 37150 | 37150 | 37150 | 37150 | 240 |
| 369 | 20230822 | 140500 | 21882189950 | 37200 | 37150 | 37200 | 37150 | 540 |
| 370 | 20230822 | 140400 | 21862124350 | 37200 | 37150 | 37200 | 37150 | 240 |
| 371 | 20230822 | 140300 | 21853205300 | 37150 | 37100 | 37200 | 37100 | 1383 |
| 372 | 20230822 | 140200 | 21801863600 | 37050 | 37150 | 37200 | 37000 | 2104 |
| 373 | 20230822 | 140100 | 21723855550 | 37150 | 37150 | 37200 | 37150 | 1392 |
| 374 | 20230822 | 140000 | 21672142200 | 37200 | 37150 | 37200 | 37150 | 986 |
| 375 | 20230822 | 135900 | 21635503000 | 37200 | 37150 | 37200 | 37150 | 399 |
| 376 | 20230822 | 135800 | 21620669900 | 37200 | 37150 | 37200 | 37150 | 119 |
| 377 | 20230822 | 135700 | 21616248700 | 37200 | 37150 | 37200 | 37150 | 480 |
| 378 | 20230822 | 135600 | 21598395200 | 37150 | 37200 | 37200 | 37150 | 88 |
| 379 | 20230822 | 135500 | 21595125600 | 37200 | 37150 | 37200 | 37150 | 423 |
| 380 | 20230822 | 135400 | 21579395400 | 37200 | 37200 | 37200 | 37150 | 2915 |
| 381 | 20230822 | 135300 | 21471099750 | 37200 | 37150 | 37200 | 37150 | 65 |
| 382 | 20230822 | 135200 | 21468684300 | 37200 | 37300 | 37300 | 37150 | 2719 |
| 383 | 20230822 | 135100 | 21367431450 | 37300 | 37300 | 37300 | 37250 | 390 |
| 384 | 20230822 | 135000 | 21352888750 | 37300 | 37250 | 37300 | 37250 | 622 |
| 385 | 20230822 | 134900 | 21329698950 | 37300 | 37300 | 37300 | 37250 | 428 |
| 386 | 20230822 | 134800 | 21313737750 | 37300 | 37300 | 37300 | 37250 | 377 |
| 387 | 20230822 | 134700 | 21299679950 | 37300 | 37250 | 37300 | 37200 | 531 |
| 388 | 20230822 | 134600 | 21279891850 | 37200 | 37200 | 37250 | 37200 | 255 |
| 389 | 20230822 | 134500 | 21270404250 | 37200 | 37200 | 37250 | 37200 | 171 |
| 390 | 20230822 | 134400 | 21264039350 | 37200 | 37200 | 37250 | 37050 | 1165 |
| 391 | 20230822 | 134300 | 21220783450 | 37200 | 37350 | 37350 | 37100 | 1779 |
| 392 | 20230822 | 134200 | 21154590900 | 37300 | 37400 | 37450 | 37300 | 1582 |
| 393 | 20230822 | 134100 | 21095514500 | 37450 | 37500 | 37550 | 37400 | 1530 |
| 394 | 20230822 | 134000 | 21038160750 | 37500 | 37450 | 37500 | 37450 | 2199 |
| 395 | 20230822 | 133900 | 20955755400 | 37450 | 37350 | 37450 | 37350 | 1468 |
| 396 | 20230822 | 133800 | 20900854800 | 37400 | 37350 | 37400 | 37300 | 1321 |
| 397 | 20230822 | 133700 | 20851518100 | 37350 | 37300 | 37400 | 37250 | 2569 |
| 398 | 20230822 | 133600 | 20755617350 | 37250 | 37200 | 37250 | 37200 | 1652 |
| 399 | 20230822 | 133500 | 20694146950 | 37150 | 37100 | 37200 | 37050 | 3396 |
| 400 | 20230822 | 133400 | 20568127900 | 37100 | 37100 | 37100 | 37050 | 299 |
| 401 | 20230822 | 133300 | 20557047500 | 37100 | 37050 | 37100 | 37050 | 120 |
| 402 | 20230822 | 133200 | 20552600850 | 37050 | 37150 | 37200 | 36950 | 2344 |
| 403 | 20230822 | 133100 | 20465726700 | 37200 | 37200 | 37200 | 37150 | 145 |
| 404 | 20230822 | 133000 | 20460338450 | 37150 | 37200 | 37200 | 37150 | 452 |
| 405 | 20230822 | 132900 | 20443526450 | 37150 | 37150 | 37200 | 37150 | 858 |
| 406 | 20230822 | 132800 | 20411651600 | 37200 | 37200 | 37200 | 37150 | 129 |
| 407 | 20230822 | 132700 | 20406858050 | 37150 | 37150 | 37200 | 37100 | 1025 |
| 408 | 20230822 | 132600 | 20368757450 | 37150 | 37000 | 37150 | 36950 | 3527 |
| 409 | 20230822 | 132500 | 20238136900 | 37050 | 37000 | 37050 | 37000 | 221 |
| 410 | 20230822 | 132400 | 20229956600 | 37050 | 37000 | 37050 | 37000 | 445 |
| 411 | 20230822 | 132300 | 20213491300 | 37000 | 37000 | 37050 | 36950 | 604 |
| 412 | 20230822 | 132200 | 20191144000 | 37000 | 37050 | 37100 | 36900 | 2344 |
| 413 | 20230822 | 132100 | 20104428850 | 37000 | 36950 | 37000 | 36950 | 1542 |
| 414 | 20230822 | 132000 | 20047383600 | 37000 | 36950 | 37000 | 36950 | 1080 |
| 415 | 20230822 | 131900 | 20007476100 | 36950 | 37050 | 37050 | 36950 | 673 |
| 416 | 20230822 | 131800 | 19982583050 | 37050 | 37050 | 37100 | 37050 | 686 |
| 417 | 20230822 | 131700 | 19957165900 | 37100 | 37050 | 37100 | 37000 | 2565 |
| 418 | 20230822 | 131600 | 19862103600 | 37050 | 37050 | 37050 | 37050 | 385 |
| 419 | 20230822 | 131500 | 19847839350 | 37050 | 37050 | 37100 | 37050 | 236 |
| 420 | 20230822 | 131400 | 19839090650 | 37100 | 37050 | 37100 | 37000 | 826 |
| 421 | 20230822 | 131300 | 19808489250 | 37050 | 37050 | 37100 | 37050 | 356 |
| 422 | 20230822 | 131200 | 19795299050 | 37050 | 37050 | 37150 | 37000 | 4480 |
| 423 | 20230822 | 131100 | 19629250000 | 37050 | 37050 | 37100 | 37000 | 1466 |
| 424 | 20230822 | 131000 | 19574931600 | 37050 | 37050 | 37100 | 37050 | 405 |
| 425 | 20230822 | 130900 | 19559924100 | 37050 | 37050 | 37050 | 37000 | 1921 |
| 426 | 20230822 | 130800 | 19488785900 | 37050 | 37100 | 37100 | 37050 | 116 |
| 427 | 20230822 | 130700 | 19484487800 | 37100 | 36950 | 37100 | 36900 | 4255 |
| 428 | 20230822 | 130600 | 19327125850 | 36950 | 36950 | 37000 | 36950 | 432 |
| 429 | 20230822 | 130500 | 19311163050 | 36950 | 37000 | 37000 | 36950 | 1567 |
| 430 | 20230822 | 130400 | 19253259350 | 36950 | 37050 | 37100 | 36950 | 2191 |
| 431 | 20230822 | 130300 | 19172154500 | 37100 | 37100 | 37150 | 37050 | 1577 |
| 432 | 20230822 | 130200 | 19113664900 | 37050 | 37150 | 37150 | 37000 | 5889 |
| 433 | 20230822 | 130100 | 18895317100 | 37200 | 37250 | 37250 | 37150 | 1982 |
| 434 | 20230822 | 130000 | 18821579100 | 37250 | 37250 | 37250 | 37200 | 287 |
| 435 | 20230822 | 125900 | 18810900150 | 37200 | 37250 | 37250 | 37200 | 609 |
| 436 | 20230822 | 125800 | 18788244900 | 37250 | 37250 | 37250 | 37200 | 333 |
| 437 | 20230822 | 125700 | 18775847250 | 37250 | 37200 | 37250 | 37150 | 954 |
| 438 | 20230822 | 125600 | 18740356700 | 37200 | 37150 | 37200 | 37150 | 462 |
| 439 | 20230822 | 125500 | 18723181050 | 37150 | 37150 | 37200 | 37150 | 547 |
| 440 | 20230822 | 125400 | 18702850200 | 37200 | 37150 | 37200 | 37150 | 173 |
| 441 | 20230822 | 125300 | 18696420400 | 37150 | 37150 | 37150 | 37150 | 313 |
| 442 | 20230822 | 125200 | 18684792450 | 37150 | 37200 | 37200 | 37150 | 1337 |
| 443 | 20230822 | 125100 | 18635106250 | 37250 | 37200 | 37250 | 37200 | 343 |
| 444 | 20230822 | 125000 | 18622345800 | 37200 | 37200 | 37250 | 37200 | 489 |
| 445 | 20230822 | 124900 | 18604151500 | 37200 | 37250 | 37250 | 37200 | 689 |
| 446 | 20230822 | 124800 | 18578519800 | 37200 | 37250 | 37250 | 37200 | 1434 |
| 447 | 20230822 | 124700 | 18525143850 | 37250 | 37250 | 37300 | 37250 | 277 |
| 448 | 20230822 | 124600 | 18514823400 | 37250 | 37250 | 37300 | 37200 | 1504 |
| 449 | 20230822 | 124500 | 18458839550 | 37250 | 37250 | 37300 | 37250 | 285 |
| 450 | 20230822 | 124400 | 18448220800 | 37250 | 37300 | 37300 | 37250 | 746 |
| 451 | 20230822 | 124300 | 18420424550 | 37250 | 37250 | 37300 | 37150 | 3480 |
| 452 | 20230822 | 124200 | 18290909300 | 37250 | 37400 | 37400 | 37250 | 5109 |
| 453 | 20230822 | 124100 | 18100096850 | 37450 | 37500 | 37500 | 37400 | 657 |
| 454 | 20230822 | 124000 | 18075492850 | 37450 | 37500 | 37500 | 37450 | 824 |
| 455 | 20230822 | 123900 | 18044623000 | 37500 | 37450 | 37500 | 37450 | 297 |
| 456 | 20230822 | 123800 | 18033487500 | 37450 | 37450 | 37500 | 37450 | 475 |
| 457 | 20230822 | 123700 | 18015691750 | 37450 | 37550 | 37550 | 37450 | 832 |
| 458 | 20230822 | 123600 | 17984492400 | 37550 | 37500 | 37550 | 37500 | 299 |
| 459 | 20230822 | 123500 | 17973278900 | 37550 | 37550 | 37550 | 37500 | 188 |
| 460 | 20230822 | 123400 | 17966224100 | 37500 | 37450 | 37500 | 37450 | 1584 |
| 461 | 20230822 | 123300 | 17906864400 | 37500 | 37400 | 37500 | 37400 | 858 |
| 462 | 20230822 | 123200 | 17874722000 | 37400 | 37500 | 37550 | 37400 | 1465 |
| 463 | 20230822 | 123100 | 17819818300 | 37500 | 37550 | 37550 | 37500 | 325 |
| 464 | 20230822 | 123000 | 17807629250 | 37550 | 37550 | 37550 | 37500 | 317 |
| 465 | 20230822 | 122900 | 17795732650 | 37550 | 37500 | 37550 | 37500 | 56 |
| 466 | 20230822 | 122800 | 17793632400 | 37500 | 37550 | 37550 | 37500 | 385 |
| 467 | 20230822 | 122700 | 17779182450 | 37550 | 37550 | 37550 | 37400 | 1884 |
| 468 | 20230822 | 122600 | 17708582400 | 37550 | 37550 | 37550 | 37500 | 388 |
| 469 | 20230822 | 122500 | 17694015850 | 37500 | 37500 | 37500 | 37450 | 607 |
| 470 | 20230822 | 122400 | 17671256200 | 37500 | 37500 | 37500 | 37450 | 749 |
| 471 | 20230822 | 122300 | 17643193350 | 37500 | 37450 | 37500 | 37450 | 278 |
| 472 | 20230822 | 122200 | 17632776400 | 37450 | 37600 | 37600 | 37450 | 3050 |
| 473 | 20230822 | 122100 | 17518347150 | 37600 | 37600 | 37600 | 37550 | 176 |
| 474 | 20230822 | 122000 | 17511732050 | 37600 | 37600 | 37600 | 37550 | 222 |
| 475 | 20230822 | 121900 | 17503388800 | 37600 | 37650 | 37650 | 37600 | 995 |
| 476 | 20230822 | 121800 | 17465976750 | 37650 | 37650 | 37650 | 37600 | 566 |
| 477 | 20230822 | 121700 | 17444668250 | 37650 | 37650 | 37650 | 37600 | 216 |
| 478 | 20230822 | 121600 | 17436540200 | 37650 | 37600 | 37650 | 37600 | 303 |
| 479 | 20230822 | 121500 | 17425136050 | 37650 | 37600 | 37650 | 37600 | 242 |
| 480 | 20230822 | 121400 | 17416028150 | 37600 | 37700 | 37700 | 37600 | 1353 |
| 481 | 20230822 | 121300 | 17365088200 | 37700 | 37700 | 37700 | 37700 | 54 |
| 482 | 20230822 | 121200 | 17363052400 | 37650 | 37750 | 37750 | 37650 | 1433 |
| 483 | 20230822 | 121100 | 17309031700 | 37750 | 37650 | 37750 | 37650 | 1984 |
| 484 | 20230822 | 121000 | 17234273050 | 37650 | 37650 | 37650 | 37600 | 349 |
| 485 | 20230822 | 120900 | 17221140450 | 37650 | 37600 | 37650 | 37550 | 926 |
| 486 | 20230822 | 120800 | 17186317500 | 37600 | 37600 | 37600 | 37550 | 152 |
| 487 | 20230822 | 120700 | 17180605150 | 37600 | 37500 | 37600 | 37450 | 2658 |
| 488 | 20230822 | 120600 | 17080896800 | 37500 | 37500 | 37500 | 37450 | 403 |
| 489 | 20230822 | 120500 | 17065793350 | 37500 | 37450 | 37500 | 37450 | 834 |
| 490 | 20230822 | 120400 | 17034548850 | 37500 | 37500 | 37500 | 37450 | 539 |
| 491 | 20230822 | 120300 | 17014354150 | 37500 | 37500 | 37500 | 37450 | 464 |
| 492 | 20230822 | 120200 | 16996960550 | 37500 | 37550 | 37600 | 37450 | 1676 |
| 493 | 20230822 | 120100 | 16934102750 | 37550 | 37550 | 37600 | 37550 | 148 |
| 494 | 20230822 | 120000 | 16928543100 | 37600 | 37600 | 37600 | 37550 | 186 |
| 495 | 20230822 | 115900 | 16921555050 | 37600 | 37550 | 37600 | 37500 | 986 |
| 496 | 20230822 | 115800 | 16884535550 | 37550 | 37500 | 37550 | 37500 | 1102 |
| 497 | 20230822 | 115700 | 16843208650 | 37550 | 37550 | 37550 | 37500 | 516 |
| 498 | 20230822 | 115600 | 16823834650 | 37550 | 37550 | 37550 | 37500 | 347 |
| 499 | 20230822 | 115500 | 16810807500 | 37500 | 37500 | 37550 | 37500 | 733 |
| 500 | 20230822 | 115400 | 16783303050 | 37550 | 37450 | 37550 | 37450 | 843 |
| 501 | 20230822 | 115300 | 16751694400 | 37500 | 37450 | 37500 | 37400 | 1387 |
| 502 | 20230822 | 115200 | 16699729900 | 37450 | 37600 | 37600 | 37400 | 5857 |
| 503 | 20230822 | 115100 | 16479948600 | 37600 | 37650 | 37650 | 37600 | 327 |
| 504 | 20230822 | 115000 | 16467648200 | 37650 | 37600 | 37650 | 37600 | 262 |
| 505 | 20230822 | 114900 | 16457791000 | 37600 | 37650 | 37650 | 37600 | 279 |
| 506 | 20230822 | 114800 | 16447297950 | 37650 | 37600 | 37650 | 37600 | 192 |
| 507 | 20230822 | 114700 | 16440077800 | 37600 | 37600 | 37650 | 37600 | 795 |
| 508 | 20230822 | 114600 | 16410179950 | 37600 | 37600 | 37650 | 37600 | 415 |
| 509 | 20230822 | 114500 | 16394560450 | 37650 | 37600 | 37650 | 37550 | 1308 |
| 510 | 20230822 | 114400 | 16345376650 | 37600 | 37550 | 37600 | 37550 | 1341 |
| 511 | 20230822 | 114300 | 16294960250 | 37550 | 37600 | 37600 | 37550 | 725 |
| 512 | 20230822 | 114200 | 16267722600 | 37600 | 37550 | 37600 | 37500 | 1730 |
| 513 | 20230822 | 114100 | 16202779650 | 37600 | 37550 | 37600 | 37550 | 362 |
| 514 | 20230822 | 114000 | 16189174550 | 37600 | 37600 | 37650 | 37550 | 1034 |
| 515 | 20230822 | 113900 | 16150299300 | 37600 | 37600 | 37650 | 37600 | 537 |
| 516 | 20230822 | 113800 | 16130100450 | 37650 | 37600 | 37650 | 37600 | 377 |
| 517 | 20230822 | 113700 | 16115916700 | 37650 | 37650 | 37650 | 37600 | 380 |
| 518 | 20230822 | 113600 | 16101615250 | 37600 | 37600 | 37650 | 37550 | 931 |
| 519 | 20230822 | 113500 | 16066607500 | 37600 | 37600 | 37600 | 37550 | 462 |
| 520 | 20230822 | 113400 | 16049241350 | 37600 | 37600 | 37600 | 37550 | 286 |
| 521 | 20230822 | 113300 | 16038493150 | 37600 | 37550 | 37600 | 37550 | 336 |
| 522 | 20230822 | 113200 | 16025864050 | 37600 | 37650 | 37650 | 37500 | 1835 |
| 523 | 20230822 | 113100 | 15956939600 | 37600 | 37550 | 37600 | 37550 | 2408 |
| 524 | 20230822 | 113000 | 15866469000 | 37500 | 37500 | 37550 | 37500 | 742 |
| 525 | 20230822 | 112900 | 15838625300 | 37450 | 37600 | 37600 | 37450 | 3263 |
| 526 | 20230822 | 112800 | 15716264000 | 37600 | 37550 | 37600 | 37550 | 1075 |
| 527 | 20230822 | 112700 | 15675868550 | 37600 | 37550 | 37600 | 37500 | 2386 |
| 528 | 20230822 | 112600 | 15586283550 | 37550 | 37650 | 37700 | 37550 | 2597 |
| 529 | 20230822 | 112500 | 15488613300 | 37650 | 37750 | 37750 | 37650 | 1989 |
| 530 | 20230822 | 112400 | 15413686250 | 37750 | 37700 | 37750 | 37700 | 374 |
| 531 | 20230822 | 112300 | 15399583700 | 37700 | 37700 | 37750 | 37700 | 382 |
| 532 | 20230822 | 112200 | 15385177900 | 37700 | 37750 | 37750 | 37700 | 2504 |
| 533 | 20230822 | 112100 | 15290722350 | 37750 | 37750 | 37800 | 37750 | 644 |
| 534 | 20230822 | 112000 | 15266406100 | 37750 | 37800 | 37800 | 37750 | 1472 |
| 535 | 20230822 | 111900 | 15210773750 | 37800 | 37800 | 37850 | 37800 | 582 |
| 536 | 20230822 | 111800 | 15188758300 | 37850 | 37800 | 37850 | 37800 | 142 |
| 537 | 20230822 | 111700 | 15183389150 | 37850 | 37800 | 37850 | 37800 | 232 |
| 538 | 20230822 | 111600 | 15174611850 | 37850 | 37900 | 37900 | 37850 | 820 |
| 539 | 20230822 | 111500 | 15143571000 | 37850 | 37850 | 37900 | 37850 | 1123 |
| 540 | 20230822 | 111400 | 15101049250 | 37900 | 37900 | 37900 | 37850 | 512 |
| 541 | 20230822 | 111300 | 15081650850 | 37900 | 37850 | 37900 | 37850 | 578 |
| 542 | 20230822 | 111200 | 15059761500 | 37900 | 37950 | 37950 | 37850 | 1869 |
| 543 | 20230822 | 111100 | 14988948350 | 37950 | 37950 | 37950 | 37900 | 403 |
| 544 | 20230822 | 111000 | 14973665250 | 37950 | 37950 | 37950 | 37900 | 290 |
| 545 | 20230822 | 110900 | 14962664050 | 37900 | 37900 | 37950 | 37900 | 186 |
| 546 | 20230822 | 110800 | 14955609500 | 37950 | 38000 | 38000 | 37950 | 1426 |
| 547 | 20230822 | 110700 | 14901475000 | 38000 | 38000 | 38000 | 37950 | 275 |
| 548 | 20230822 | 110600 | 14891037450 | 37950 | 38000 | 38000 | 37950 | 2644 |
| 549 | 20230822 | 110500 | 14790570950 | 37950 | 37950 | 38000 | 37950 | 627 |
| 550 | 20230822 | 110400 | 14766751800 | 37950 | 37950 | 38000 | 37900 | 1602 |
| 551 | 20230822 | 110300 | 14705947750 | 37900 | 37900 | 37900 | 37900 | 194 |
| 552 | 20230822 | 110200 | 14698595150 | 37900 | 37850 | 37950 | 37850 | 2901 |
| 553 | 20230822 | 110100 | 14588713250 | 37850 | 37850 | 37900 | 37850 | 448 |
| 554 | 20230822 | 110000 | 14571748950 | 37900 | 37850 | 37900 | 37850 | 547 |
| 555 | 20230822 | 105900 | 14551030750 | 37850 | 37850 | 37900 | 37850 | 238 |
| 556 | 20230822 | 105800 | 14542019850 | 37850 | 37850 | 37900 | 37850 | 280 |
| 557 | 20230822 | 105700 | 14531421600 | 37900 | 37800 | 37900 | 37800 | 2757 |
| 558 | 20230822 | 105600 | 14427169300 | 37800 | 37750 | 37800 | 37750 | 701 |
| 559 | 20230822 | 105500 | 14400675550 | 37750 | 37800 | 37850 | 37750 | 1401 |
| 560 | 20230822 | 105400 | 14347760750 | 37800 | 37750 | 37850 | 37750 | 1687 |
| 561 | 20230822 | 105300 | 14284010250 | 37700 | 37900 | 37900 | 37700 | 4066 |
| 562 | 20230822 | 105200 | 14130348750 | 37900 | 38050 | 38050 | 37900 | 3982 |
| 563 | 20230822 | 105100 | 13979206800 | 38000 | 38000 | 38050 | 38000 | 288 |
| 564 | 20230822 | 105000 | 13968260200 | 38000 | 38050 | 38100 | 38000 | 1487 |
| 565 | 20230822 | 104900 | 13911697950 | 38050 | 38100 | 38100 | 38050 | 234 |
| 566 | 20230822 | 104800 | 13902790050 | 38050 | 38050 | 38100 | 38050 | 293 |
| 567 | 20230822 | 104700 | 13891641350 | 38050 | 38050 | 38100 | 38050 | 434 |
| 568 | 20230822 | 104600 | 13875125700 | 38100 | 38100 | 38100 | 38100 | 898 |
| 569 | 20230822 | 104500 | 13840911900 | 38100 | 38000 | 38100 | 38000 | 1194 |
| 570 | 20230822 | 104400 | 13795458750 | 38000 | 38100 | 38150 | 37950 | 5449 |
| 571 | 20230822 | 104300 | 13588273050 | 38150 | 38150 | 38150 | 38050 | 2680 |
| 572 | 20230822 | 104200 | 13486160650 | 38100 | 38150 | 38150 | 38100 | 1527 |
| 573 | 20230822 | 104100 | 13427980100 | 38150 | 38150 | 38150 | 38100 | 557 |
| 574 | 20230822 | 104000 | 13406746900 | 38150 | 38150 | 38150 | 38100 | 1124 |
| 575 | 20230822 | 103900 | 13363894500 | 38100 | 38100 | 38150 | 38100 | 1731 |
| 576 | 20230822 | 103800 | 13297859950 | 38100 | 38150 | 38150 | 38100 | 219 |
| 577 | 20230822 | 103700 | 13289505700 | 38150 | 38150 | 38150 | 38100 | 1280 |
| 578 | 20230822 | 103600 | 13240679450 | 38150 | 38100 | 38150 | 38100 | 306 |
| 579 | 20230822 | 103500 | 13229020300 | 38100 | 38100 | 38150 | 38050 | 1359 |
| 580 | 20230822 | 103400 | 13177242500 | 38100 | 38100 | 38150 | 38100 | 476 |
| 581 | 20230822 | 103300 | 13159103350 | 38100 | 38100 | 38100 | 38100 | 163 |
| 582 | 20230822 | 103200 | 13152893050 | 38100 | 38200 | 38200 | 38050 | 3770 |
| 583 | 20230822 | 103100 | 13009140150 | 38200 | 38200 | 38250 | 38200 | 525 |
| 584 | 20230822 | 103000 | 12989081100 | 38200 | 38150 | 38200 | 38150 | 873 |
| 585 | 20230822 | 102900 | 12955736300 | 38200 | 38200 | 38200 | 38150 | 663 |
| 586 | 20230822 | 102800 | 12930421450 | 38200 | 38200 | 38200 | 38150 | 472 |
| 587 | 20230822 | 102700 | 12912399800 | 38150 | 38200 | 38200 | 38150 | 443 |
| 588 | 20230822 | 102600 | 12895483050 | 38200 | 38200 | 38200 | 38150 | 895 |
| 589 | 20230822 | 102500 | 12861301250 | 38200 | 38200 | 38200 | 38150 | 513 |
| 590 | 20230822 | 102400 | 12841719550 | 38150 | 38200 | 38200 | 38150 | 473 |
| 591 | 20230822 | 102300 | 12823657750 | 38200 | 38200 | 38200 | 38150 | 558 |
| 592 | 20230822 | 102200 | 12802357250 | 38200 | 38250 | 38250 | 38150 | 1487 |
| 593 | 20230822 | 102100 | 12745566400 | 38250 | 38200 | 38250 | 38150 | 1364 |
| 594 | 20230822 | 102000 | 12693466200 | 38200 | 38200 | 38200 | 38150 | 275 |
| 595 | 20230822 | 101900 | 12682964650 | 38200 | 38250 | 38300 | 38150 | 1398 |
| 596 | 20230822 | 101800 | 12629519200 | 38300 | 38300 | 38300 | 38250 | 1164 |
| 597 | 20230822 | 101700 | 12584942800 | 38300 | 38200 | 38300 | 38150 | 1089 |
| 598 | 20230822 | 101600 | 12543326100 | 38200 | 38200 | 38200 | 38150 | 689 |
| 599 | 20230822 | 101500 | 12517009250 | 38200 | 38200 | 38200 | 38150 | 512 |
| 600 | 20230822 | 101400 | 12497471850 | 38200 | 38200 | 38250 | 38150 | 971 |
| 601 | 20230822 | 101300 | 12460373750 | 38150 | 38100 | 38200 | 38050 | 2152 |
| 602 | 20230822 | 101200 | 12378333050 | 38100 | 38100 | 38100 | 38000 | 2942 |
| 603 | 20230822 | 101100 | 12266413600 | 38100 | 38100 | 38150 | 38100 | 1429 |
| 604 | 20230822 | 101000 | 12211965000 | 38100 | 38150 | 38150 | 38100 | 517 |
| 605 | 20230822 | 100900 | 12192265650 | 38100 | 38200 | 38200 | 38100 | 619 |
| 606 | 20230822 | 100800 | 12168647200 | 38250 | 38100 | 38300 | 38050 | 2865 |
| 607 | 20230822 | 100700 | 12059443350 | 38100 | 38100 | 38150 | 38050 | 1490 |
| 608 | 20230822 | 100600 | 12002681850 | 38100 | 38200 | 38200 | 38100 | 1845 |
| 609 | 20230822 | 100500 | 11932334900 | 38250 | 38300 | 38300 | 38150 | 1614 |
| 610 | 20230822 | 100400 | 11870639750 | 38300 | 38150 | 38300 | 38100 | 3000 |
| 611 | 20230822 | 100300 | 11756095800 | 38150 | 38300 | 38300 | 38150 | 1939 |
| 612 | 20230822 | 100200 | 11682009850 | 38300 | 38450 | 38450 | 38300 | 3644 |
| 613 | 20230822 | 100100 | 11542200000 | 38450 | 38400 | 38450 | 38400 | 1475 |
| 614 | 20230822 | 100000 | 11485550100 | 38400 | 38650 | 38650 | 38400 | 1022 |
| 615 | 20230822 | 095900 | 11446189450 | 38650 | 38700 | 38700 | 38600 | 1307 |
| 616 | 20230822 | 095800 | 11395666850 | 38650 | 38750 | 38750 | 38650 | 1595 |
| 617 | 20230822 | 095700 | 11333927000 | 38700 | 38800 | 38850 | 38500 | 6230 |
| 618 | 20230822 | 095600 | 11092602950 | 38800 | 38550 | 38800 | 38550 | 3562 |
| 619 | 20230822 | 095500 | 10955050050 | 38600 | 38550 | 38600 | 38550 | 597 |
| 620 | 20230822 | 095400 | 10932013400 | 38550 | 38400 | 38600 | 38400 | 2550 |
| 621 | 20230822 | 095300 | 10833865850 | 38350 | 38350 | 38400 | 38350 | 572 |
| 622 | 20230822 | 095200 | 10811907800 | 38350 | 38200 | 38350 | 38200 | 2464 |
| 623 | 20230822 | 095100 | 10717662800 | 38250 | 38200 | 38250 | 38200 | 679 |
| 624 | 20230822 | 095000 | 10691709600 | 38250 | 38300 | 38300 | 38150 | 2277 |
| 625 | 20230822 | 094900 | 10604623700 | 38300 | 38400 | 38400 | 38300 | 1239 |
| 626 | 20230822 | 094800 | 10557137200 | 38350 | 38550 | 38650 | 38350 | 3705 |
| 627 | 20230822 | 094700 | 10414386800 | 38650 | 38550 | 38750 | 38500 | 1544 |
| 628 | 20230822 | 094600 | 10354792200 | 38550 | 38550 | 38800 | 38500 | 11621 |
| 629 | 20230822 | 094500 | 9906125500 | 38500 | 38450 | 38550 | 38450 | 4076 |
| 630 | 20230822 | 094400 | 9749208050 | 38450 | 38300 | 38500 | 38150 | 5399 |
| 631 | 20230822 | 094300 | 9542537250 | 38300 | 38350 | 38400 | 38300 | 763 |
| 632 | 20230822 | 094200 | 9513286300 | 38400 | 38400 | 38450 | 38350 | 1216 |
| 633 | 20230822 | 094100 | 9466588800 | 38450 | 38450 | 38500 | 38400 | 1559 |
| 634 | 20230822 | 094000 | 9406663400 | 38500 | 38350 | 38500 | 38300 | 5452 |
| 635 | 20230822 | 093900 | 9197234000 | 38350 | 38250 | 38350 | 38250 | 1107 |
| 636 | 20230822 | 093800 | 9154824250 | 38250 | 38400 | 38400 | 38150 | 1811 |
| 637 | 20230822 | 093700 | 9085528000 | 38350 | 38500 | 38550 | 38350 | 3189 |
| 638 | 20230822 | 093600 | 8962862950 | 38500 | 38550 | 38550 | 38500 | 2604 |
| 639 | 20230822 | 093500 | 8862511050 | 38500 | 38400 | 38550 | 38350 | 3325 |
| 640 | 20230822 | 093400 | 8734619900 | 38350 | 38000 | 38400 | 38000 | 3294 |
| 641 | 20230822 | 093300 | 8608828200 | 38000 | 38050 | 38100 | 37950 | 3092 |
| 642 | 20230822 | 093200 | 8491303100 | 38050 | 38150 | 38200 | 38000 | 3408 |
| 643 | 20230822 | 093100 | 8361511100 | 38150 | 38450 | 38500 | 38150 | 3029 |
| 644 | 20230822 | 093000 | 8245379150 | 38400 | 38300 | 38500 | 38300 | 3371 |
| 645 | 20230822 | 092900 | 8115816300 | 38300 | 38250 | 38400 | 38150 | 3623 |
| 646 | 20230822 | 092800 | 7977351650 | 38300 | 38150 | 38350 | 38050 | 2983 |
| 647 | 20230822 | 092700 | 7863503950 | 38150 | 38450 | 38450 | 38050 | 4747 |
| 648 | 20230822 | 092600 | 7682033250 | 38450 | 38500 | 38550 | 38350 | 3251 |
| 649 | 20230822 | 092500 | 7557111700 | 38500 | 38400 | 38550 | 38150 | 5209 |
| 650 | 20230822 | 092400 | 7357331600 | 38450 | 38650 | 38800 | 38400 | 4523 |
| 651 | 20230822 | 092300 | 7182625950 | 38700 | 38950 | 38950 | 38450 | 11192 |
| 652 | 20230822 | 092200 | 6749385750 | 39000 | 39250 | 39350 | 38900 | 10095 |
| 653 | 20230822 | 092100 | 6354257650 | 39250 | 38950 | 39350 | 38900 | 10751 |
| 654 | 20230822 | 092000 | 5934070950 | 39000 | 38950 | 39000 | 38800 | 5535 |
| 655 | 20230822 | 091900 | 5718967100 | 38950 | 38700 | 39300 | 38650 | 20720 |
| 656 | 20230822 | 091800 | 4913310550 | 38650 | 38300 | 38700 | 38300 | 8293 |
| 657 | 20230822 | 091700 | 4593719900 | 38350 | 38300 | 38450 | 38150 | 11962 |
| 658 | 20230822 | 091600 | 4135215050 | 38300 | 38100 | 38350 | 38100 | 7941 |
| 659 | 20230822 | 091500 | 3831885950 | 38000 | 37900 | 38050 | 37850 | 6643 |
| 660 | 20230822 | 091400 | 3579868200 | 37900 | 37850 | 38000 | 37750 | 7871 |
| 661 | 20230822 | 091300 | 3281811550 | 37850 | 37550 | 37950 | 37550 | 8974 |
| 662 | 20230822 | 091200 | 2942375350 | 37500 | 37600 | 37650 | 37500 | 1395 |
| 663 | 20230822 | 091100 | 2890007000 | 37650 | 37350 | 37800 | 37350 | 6320 |
| 664 | 20230822 | 091000 | 2652320250 | 37400 | 37050 | 37550 | 37000 | 10448 |
| 665 | 20230822 | 090900 | 2262219800 | 37000 | 37000 | 37050 | 37000 | 3283 |
| 666 | 20230822 | 090800 | 2140718300 | 37000 | 37100 | 37100 | 36900 | 3102 |
| 667 | 20230822 | 090700 | 2025874800 | 37050 | 37200 | 37200 | 37050 | 3265 |
| 668 | 20230822 | 090600 | 1904756950 | 37100 | 36950 | 37200 | 36900 | 5119 |
| 669 | 20230822 | 090500 | 1714888900 | 36950 | 37000 | 37150 | 36850 | 8739 |
| 670 | 20230822 | 090400 | 1391138350 | 37000 | 37150 | 37150 | 37000 | 3037 |
| 671 | 20230822 | 090300 | 1278598800 | 37100 | 37050 | 37200 | 37000 | 5197 |
| 672 | 20230822 | 090200 | 1085786550 | 37050 | 37150 | 37150 | 37000 | 6350 |
| 673 | 20230822 | 090100 | 850369500 | 37150 | 37250 | 37300 | 37100 | 10424 |
| 674 | 20230822 | 090000 | 462649400 | 37250 | 37150 | 37400 | 37150 | 12367 |