36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 15908 |
| 3 | 20230823 | 200900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20230823 | 200800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20230823 | 200700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20230823 | 200600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20230823 | 200500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20230823 | 200400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20230823 | 200300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20230823 | 200200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20230823 | 200100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20230823 | 200000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20230823 | 195900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20230823 | 195800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20230823 | 195700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20230823 | 195600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20230823 | 195500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20230823 | 195400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20230823 | 195300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20230823 | 195200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20230823 | 195100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20230823 | 195000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20230823 | 194900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20230823 | 194800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20230823 | 194700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20230823 | 194600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20230823 | 194500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20230823 | 194400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20230823 | 194300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20230823 | 194200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20230823 | 194100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20230823 | 194000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 15908 |
| 33 | 20230823 | 193900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20230823 | 193800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20230823 | 193700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20230823 | 193600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20230823 | 193500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20230823 | 193400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20230823 | 193300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20230823 | 193200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20230823 | 193100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20230823 | 193000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20230823 | 192900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20230823 | 192800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20230823 | 192700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20230823 | 192600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20230823 | 192500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20230823 | 192400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20230823 | 192300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20230823 | 192200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20230823 | 192100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20230823 | 192000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20230823 | 191900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20230823 | 191800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20230823 | 191700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20230823 | 191600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20230823 | 191500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20230823 | 191400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20230823 | 191300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20230823 | 191200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20230823 | 191100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20230823 | 191000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 15908 |
| 63 | 20230823 | 190900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20230823 | 190800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20230823 | 190700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20230823 | 190600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20230823 | 190500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20230823 | 190400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20230823 | 190300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20230823 | 190200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20230823 | 190100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20230823 | 190000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20230823 | 185900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20230823 | 185800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20230823 | 185700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20230823 | 185600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20230823 | 185500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20230823 | 185400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20230823 | 185300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20230823 | 185200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20230823 | 185100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20230823 | 185000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20230823 | 184900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20230823 | 184800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20230823 | 184700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20230823 | 184600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20230823 | 184500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20230823 | 184400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20230823 | 184300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20230823 | 184200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20230823 | 184100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20230823 | 184000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 15908 |
| 93 | 20230823 | 183900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20230823 | 183800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20230823 | 183700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20230823 | 183600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20230823 | 183500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20230823 | 183400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20230823 | 183300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20230823 | 183200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20230823 | 183100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20230823 | 183000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20230823 | 182900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20230823 | 182800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20230823 | 182700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20230823 | 182600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20230823 | 182500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20230823 | 182400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20230823 | 182300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20230823 | 182200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20230823 | 182100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20230823 | 182000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20230823 | 181900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20230823 | 181800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20230823 | 181700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20230823 | 181600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20230823 | 181500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20230823 | 181400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20230823 | 181300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20230823 | 181200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20230823 | 181100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20230823 | 181000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 15908 |
| 123 | 20230823 | 180900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20230823 | 180800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20230823 | 180700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20230823 | 180600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20230823 | 180500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20230823 | 180400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20230823 | 180300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20230823 | 180200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20230823 | 180100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20230823 | 180000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20230823 | 175900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20230823 | 175800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20230823 | 175700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20230823 | 175600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20230823 | 175500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20230823 | 175400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20230823 | 175300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20230823 | 175200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20230823 | 175100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20230823 | 175000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20230823 | 174900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20230823 | 174800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20230823 | 174700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20230823 | 174600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20230823 | 174500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20230823 | 174400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20230823 | 174300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20230823 | 174200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20230823 | 174100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20230823 | 174000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 15908 |
| 153 | 20230823 | 173900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20230823 | 173800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20230823 | 173700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20230823 | 173600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20230823 | 173500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20230823 | 173400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20230823 | 173300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20230823 | 173200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20230823 | 173100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20230823 | 173000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20230823 | 172900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20230823 | 172800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20230823 | 172700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20230823 | 172600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20230823 | 172500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20230823 | 172400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20230823 | 172300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20230823 | 172200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20230823 | 172100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20230823 | 172000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20230823 | 171900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20230823 | 171800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20230823 | 171700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20230823 | 171600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20230823 | 171500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20230823 | 171400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20230823 | 171300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20230823 | 171200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20230823 | 171100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20230823 | 171000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 15908 |
| 183 | 20230823 | 170900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20230823 | 170800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20230823 | 170700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20230823 | 170600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20230823 | 170500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20230823 | 170400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20230823 | 170300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20230823 | 170200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20230823 | 170100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20230823 | 170000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20230823 | 165900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20230823 | 165800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20230823 | 165700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20230823 | 165600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20230823 | 165500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20230823 | 165400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20230823 | 165300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20230823 | 165200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20230823 | 165100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20230823 | 165000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20230823 | 164900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20230823 | 164800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20230823 | 164700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20230823 | 164600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20230823 | 164500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20230823 | 164400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20230823 | 164300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20230823 | 164200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20230823 | 164100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20230823 | 164000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 15908 |
| 213 | 20230823 | 163900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20230823 | 163800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20230823 | 163700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20230823 | 163600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20230823 | 163500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20230823 | 163400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20230823 | 163300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20230823 | 163200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20230823 | 163100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20230823 | 163000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20230823 | 162900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20230823 | 162800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20230823 | 162700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20230823 | 162600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20230823 | 162500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20230823 | 162400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20230823 | 162300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20230823 | 162200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20230823 | 162100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20230823 | 162000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20230823 | 161900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20230823 | 161800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20230823 | 161700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20230823 | 161600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20230823 | 161500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20230823 | 161400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20230823 | 161300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20230823 | 161200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20230823 | 161100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20230823 | 161000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 15908 |
| 243 | 20230823 | 160900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20230823 | 160800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20230823 | 160700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20230823 | 160600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20230823 | 160500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20230823 | 160400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20230823 | 160300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20230823 | 160200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20230823 | 160100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20230823 | 160000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20230823 | 155900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20230823 | 155800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20230823 | 155700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20230823 | 155600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20230823 | 155500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20230823 | 155400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20230823 | 155300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20230823 | 155200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20230823 | 155100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20230823 | 155000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20230823 | 154900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20230823 | 154800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20230823 | 154700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20230823 | 154600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20230823 | 154500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20230823 | 154400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20230823 | 154300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20230823 | 154200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20230823 | 154100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20230823 | 154000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 15908 |
| 273 | 20230823 | 153900 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20230823 | 153800 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20230823 | 153700 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20230823 | 153600 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20230823 | 153500 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20230823 | 153400 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20230823 | 153300 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20230823 | 153200 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20230823 | 153100 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20230823 | 153000 | 11623299300 | 35950 | 35950 | 35950 | 35950 | 15908 |
| 283 | 20230823 | 152900 | 11051406700 | 36050 | 36050 | 36050 | 36050 | 0 |
| 284 | 20230823 | 152800 | 11051406700 | 36050 | 36050 | 36050 | 36050 | 0 |
| 285 | 20230823 | 152700 | 11051406700 | 36050 | 36050 | 36050 | 36050 | 0 |
| 286 | 20230823 | 152600 | 11051406700 | 36050 | 36050 | 36050 | 36050 | 0 |
| 287 | 20230823 | 152500 | 11051406700 | 36050 | 36050 | 36050 | 36050 | 0 |
| 288 | 20230823 | 152400 | 11051406700 | 36050 | 36050 | 36050 | 36050 | 0 |
| 289 | 20230823 | 152300 | 11051406700 | 36050 | 36050 | 36050 | 36050 | 0 |
| 290 | 20230823 | 152200 | 11051406700 | 36050 | 36050 | 36050 | 36050 | 0 |
| 291 | 20230823 | 152100 | 11051406700 | 36050 | 36050 | 36050 | 36050 | 0 |
| 292 | 20230823 | 152000 | 11051406700 | 36050 | 36050 | 36050 | 36050 | 0 |
| 293 | 20230823 | 151900 | 11051406700 | 36050 | 36100 | 36100 | 35950 | 6279 |
| 294 | 20230823 | 151800 | 10825515850 | 36100 | 36100 | 36100 | 36050 | 242 |
| 295 | 20230823 | 151700 | 10816787000 | 36050 | 36050 | 36100 | 36000 | 614 |
| 296 | 20230823 | 151600 | 10794670400 | 36050 | 36100 | 36200 | 36000 | 1547 |
| 297 | 20230823 | 151500 | 10738867750 | 36100 | 36050 | 36150 | 36050 | 456 |
| 298 | 20230823 | 151400 | 10722388450 | 36050 | 36100 | 36150 | 36050 | 412 |
| 299 | 20230823 | 151300 | 10707533100 | 36100 | 36200 | 36200 | 36050 | 1227 |
| 300 | 20230823 | 151200 | 10663192200 | 36050 | 36150 | 36200 | 36050 | 767 |
| 301 | 20230823 | 151100 | 10635470950 | 36050 | 36050 | 36150 | 36050 | 282 |
| 302 | 20230823 | 151000 | 10625303750 | 36050 | 36000 | 36150 | 36000 | 347 |
| 303 | 20230823 | 150900 | 10612784750 | 36000 | 36050 | 36150 | 36000 | 1255 |
| 304 | 20230823 | 150800 | 10567480300 | 36000 | 36150 | 36150 | 36000 | 756 |
| 305 | 20230823 | 150700 | 10540220500 | 36000 | 36050 | 36150 | 36000 | 672 |
| 306 | 20230823 | 150600 | 10516004900 | 36050 | 36150 | 36200 | 36050 | 1676 |
| 307 | 20230823 | 150500 | 10455515850 | 36150 | 36050 | 36200 | 36050 | 678 |
| 308 | 20230823 | 150400 | 10431041300 | 36100 | 36150 | 36200 | 36050 | 759 |
| 309 | 20230823 | 150300 | 10403627200 | 36150 | 36000 | 36250 | 36000 | 2261 |
| 310 | 20230823 | 150200 | 10322034200 | 35950 | 35950 | 36000 | 35950 | 357 |
| 311 | 20230823 | 150100 | 10309196550 | 35950 | 35900 | 36000 | 35900 | 238 |
| 312 | 20230823 | 150000 | 10300643900 | 35900 | 35900 | 36000 | 35900 | 918 |
| 313 | 20230823 | 145900 | 10267654950 | 35900 | 35900 | 35950 | 35850 | 537 |
| 314 | 20230823 | 145800 | 10248378600 | 35950 | 35900 | 36000 | 35900 | 958 |
| 315 | 20230823 | 145700 | 10213960300 | 35900 | 35900 | 35950 | 35900 | 833 |
| 316 | 20230823 | 145600 | 10184050650 | 35900 | 35950 | 36050 | 35900 | 1026 |
| 317 | 20230823 | 145500 | 10147148500 | 35950 | 35900 | 36000 | 35900 | 987 |
| 318 | 20230823 | 145400 | 10111678000 | 35900 | 35950 | 35950 | 35900 | 686 |
| 319 | 20230823 | 145300 | 10087022250 | 35950 | 36000 | 36050 | 35950 | 658 |
| 320 | 20230823 | 145200 | 10063344150 | 36000 | 35950 | 36050 | 35950 | 1592 |
| 321 | 20230823 | 145100 | 10006039050 | 35950 | 36000 | 36000 | 35950 | 1030 |
| 322 | 20230823 | 145000 | 9969008400 | 35950 | 35900 | 36000 | 35900 | 1244 |
| 323 | 20230823 | 144900 | 9924291400 | 35900 | 35900 | 35950 | 35900 | 598 |
| 324 | 20230823 | 144800 | 9902817400 | 35900 | 35850 | 35950 | 35850 | 553 |
| 325 | 20230823 | 144700 | 9882956200 | 35850 | 35850 | 35950 | 35850 | 2052 |
| 326 | 20230823 | 144600 | 9809363650 | 35900 | 35900 | 35950 | 35850 | 993 |
| 327 | 20230823 | 144500 | 9773727650 | 35850 | 35950 | 35950 | 35850 | 1348 |
| 328 | 20230823 | 144400 | 9725340100 | 35950 | 36000 | 36100 | 35950 | 2372 |
| 329 | 20230823 | 144300 | 9639954950 | 36000 | 36050 | 36100 | 36000 | 628 |
| 330 | 20230823 | 144200 | 9617319700 | 36050 | 36000 | 36050 | 35950 | 659 |
| 331 | 20230823 | 144100 | 9593582250 | 36000 | 35900 | 36000 | 35900 | 1169 |
| 332 | 20230823 | 144000 | 9551548200 | 35900 | 35900 | 36000 | 35900 | 777 |
| 333 | 20230823 | 143900 | 9523630400 | 35900 | 35950 | 36000 | 35750 | 4699 |
| 334 | 20230823 | 143800 | 9355143100 | 35950 | 36000 | 36000 | 35900 | 476 |
| 335 | 20230823 | 143700 | 9338037050 | 35950 | 36050 | 36050 | 35900 | 1241 |
| 336 | 20230823 | 143600 | 9293450450 | 36050 | 35900 | 36100 | 35900 | 3206 |
| 337 | 20230823 | 143500 | 9178129350 | 35900 | 35900 | 35950 | 35900 | 580 |
| 338 | 20230823 | 143400 | 9157303800 | 35900 | 35900 | 35950 | 35900 | 370 |
| 339 | 20230823 | 143300 | 9144019500 | 35900 | 35950 | 36000 | 35900 | 534 |
| 340 | 20230823 | 143200 | 9124830200 | 35950 | 35950 | 35950 | 35900 | 860 |
| 341 | 20230823 | 143100 | 9093945450 | 35950 | 35950 | 36000 | 35900 | 577 |
| 342 | 20230823 | 143000 | 9073215750 | 35950 | 35950 | 36000 | 35900 | 917 |
| 343 | 20230823 | 142900 | 9040250650 | 35950 | 36050 | 36050 | 35950 | 696 |
| 344 | 20230823 | 142800 | 9015195050 | 36000 | 36000 | 36100 | 35950 | 822 |
| 345 | 20230823 | 142700 | 8985584550 | 36000 | 35900 | 36000 | 35850 | 2844 |
| 346 | 20230823 | 142600 | 8883352950 | 35900 | 35850 | 35950 | 35850 | 380 |
| 347 | 20230823 | 142500 | 8869717000 | 35900 | 35950 | 36000 | 35850 | 1500 |
| 348 | 20230823 | 142400 | 8815831400 | 35950 | 35950 | 36000 | 35900 | 849 |
| 349 | 20230823 | 142300 | 8785306050 | 35950 | 35900 | 35950 | 35900 | 1075 |
| 350 | 20230823 | 142200 | 8746690650 | 35900 | 35950 | 36000 | 35900 | 1314 |
| 351 | 20230823 | 142100 | 8699501600 | 35950 | 35950 | 36000 | 35900 | 483 |
| 352 | 20230823 | 142000 | 8682140850 | 35900 | 35950 | 36000 | 35900 | 355 |
| 353 | 20230823 | 141900 | 8669378100 | 35950 | 35950 | 36000 | 35900 | 500 |
| 354 | 20230823 | 141800 | 8651404650 | 35950 | 35950 | 36000 | 35900 | 440 |
| 355 | 20230823 | 141700 | 8635587100 | 36000 | 36000 | 36000 | 35900 | 641 |
| 356 | 20230823 | 141600 | 8612541550 | 35950 | 35900 | 36000 | 35900 | 1203 |
| 357 | 20230823 | 141500 | 8569311850 | 35950 | 35950 | 36000 | 35850 | 1625 |
| 358 | 20230823 | 141400 | 8510999600 | 35950 | 35900 | 35950 | 35850 | 1798 |
| 359 | 20230823 | 141300 | 8446409000 | 35900 | 36000 | 36000 | 35900 | 3203 |
| 360 | 20230823 | 141200 | 8331361600 | 36000 | 35950 | 36050 | 35900 | 2876 |
| 361 | 20230823 | 141100 | 8227988050 | 36000 | 36000 | 36000 | 35950 | 1139 |
| 362 | 20230823 | 141000 | 8187006900 | 36000 | 36000 | 36050 | 35950 | 498 |
| 363 | 20230823 | 140900 | 8169082500 | 36000 | 36000 | 36050 | 35950 | 3065 |
| 364 | 20230823 | 140800 | 8058743650 | 36000 | 36100 | 36100 | 36000 | 432 |
| 365 | 20230823 | 140700 | 8043181600 | 36050 | 36050 | 36100 | 36000 | 918 |
| 366 | 20230823 | 140600 | 8010094200 | 36050 | 36000 | 36100 | 36000 | 661 |
| 367 | 20230823 | 140500 | 7986267850 | 36000 | 36050 | 36050 | 36000 | 511 |
| 368 | 20230823 | 140400 | 7967855250 | 36050 | 36050 | 36100 | 36000 | 691 |
| 369 | 20230823 | 140300 | 7942944400 | 36050 | 36050 | 36100 | 36050 | 813 |
| 370 | 20230823 | 140200 | 7913635500 | 36100 | 36050 | 36100 | 36050 | 490 |
| 371 | 20230823 | 140100 | 7895969900 | 36050 | 36050 | 36100 | 36050 | 1144 |
| 372 | 20230823 | 140000 | 7854723050 | 36050 | 36050 | 36150 | 36050 | 787 |
| 373 | 20230823 | 135900 | 7826319750 | 36050 | 36100 | 36150 | 36050 | 554 |
| 374 | 20230823 | 135800 | 7806335000 | 36100 | 36100 | 36100 | 36050 | 672 |
| 375 | 20230823 | 135700 | 7782077650 | 36100 | 36100 | 36150 | 36100 | 162 |
| 376 | 20230823 | 135600 | 7776229350 | 36150 | 36150 | 36150 | 36100 | 415 |
| 377 | 20230823 | 135500 | 7761247400 | 36100 | 36150 | 36200 | 36100 | 957 |
| 378 | 20230823 | 135400 | 7726674700 | 36150 | 36150 | 36200 | 36100 | 670 |
| 379 | 20230823 | 135300 | 7702459200 | 36100 | 36150 | 36150 | 36100 | 362 |
| 380 | 20230823 | 135200 | 7689383900 | 36100 | 36100 | 36150 | 36100 | 340 |
| 381 | 20230823 | 135100 | 7677103600 | 36100 | 36100 | 36150 | 36100 | 448 |
| 382 | 20230823 | 135000 | 7660923600 | 36150 | 36100 | 36150 | 36100 | 568 |
| 383 | 20230823 | 134900 | 7640410300 | 36100 | 36100 | 36150 | 36100 | 342 |
| 384 | 20230823 | 134800 | 7628058200 | 36100 | 36200 | 36200 | 36100 | 1355 |
| 385 | 20230823 | 134700 | 7579079000 | 36200 | 36200 | 36200 | 36150 | 377 |
| 386 | 20230823 | 134600 | 7565446000 | 36200 | 36150 | 36200 | 36150 | 780 |
| 387 | 20230823 | 134500 | 7537245900 | 36150 | 36200 | 36250 | 36150 | 532 |
| 388 | 20230823 | 134400 | 7517997250 | 36250 | 36200 | 36250 | 36200 | 155 |
| 389 | 20230823 | 134300 | 7512384300 | 36200 | 36200 | 36250 | 36200 | 273 |
| 390 | 20230823 | 134200 | 7502498150 | 36200 | 36200 | 36250 | 36200 | 435 |
| 391 | 20230823 | 134100 | 7486749900 | 36200 | 36200 | 36250 | 36200 | 313 |
| 392 | 20230823 | 134000 | 7475416750 | 36200 | 36200 | 36250 | 36200 | 387 |
| 393 | 20230823 | 133900 | 7461401950 | 36200 | 36200 | 36250 | 36200 | 916 |
| 394 | 20230823 | 133800 | 7428238400 | 36200 | 36200 | 36250 | 36200 | 264 |
| 395 | 20230823 | 133700 | 7418674100 | 36250 | 36250 | 36250 | 36200 | 359 |
| 396 | 20230823 | 133600 | 7405672150 | 36200 | 36200 | 36250 | 36200 | 440 |
| 397 | 20230823 | 133500 | 7389739750 | 36200 | 36250 | 36250 | 36200 | 352 |
| 398 | 20230823 | 133400 | 7376986250 | 36250 | 36250 | 36250 | 36200 | 708 |
| 399 | 20230823 | 133300 | 7351321350 | 36250 | 36300 | 36300 | 36250 | 271 |
| 400 | 20230823 | 133200 | 7341488800 | 36300 | 36350 | 36350 | 36250 | 674 |
| 401 | 20230823 | 133100 | 7317039400 | 36300 | 36350 | 36400 | 36300 | 536 |
| 402 | 20230823 | 133000 | 7297561450 | 36400 | 36350 | 36400 | 36350 | 210 |
| 403 | 20230823 | 132900 | 7289924850 | 36350 | 36300 | 36400 | 36300 | 418 |
| 404 | 20230823 | 132800 | 7274728250 | 36300 | 36350 | 36350 | 36300 | 246 |
| 405 | 20230823 | 132700 | 7265792200 | 36350 | 36250 | 36350 | 36250 | 179 |
| 406 | 20230823 | 132600 | 7259290250 | 36250 | 36350 | 36350 | 36250 | 419 |
| 407 | 20230823 | 132500 | 7244086350 | 36300 | 36300 | 36350 | 36300 | 698 |
| 408 | 20230823 | 132400 | 7218745300 | 36350 | 36350 | 36400 | 36350 | 200 |
| 409 | 20230823 | 132300 | 7211473750 | 36350 | 36350 | 36400 | 36350 | 150 |
| 410 | 20230823 | 132200 | 7206019400 | 36350 | 36350 | 36400 | 36350 | 248 |
| 411 | 20230823 | 132100 | 7197002950 | 36350 | 36400 | 36400 | 36350 | 181 |
| 412 | 20230823 | 132000 | 7190420400 | 36350 | 36350 | 36350 | 36300 | 489 |
| 413 | 20230823 | 131900 | 7172658700 | 36350 | 36350 | 36400 | 36350 | 183 |
| 414 | 20230823 | 131800 | 7166002200 | 36400 | 36400 | 36400 | 36350 | 277 |
| 415 | 20230823 | 131700 | 7155927300 | 36350 | 36400 | 36400 | 36350 | 702 |
| 416 | 20230823 | 131600 | 7130405850 | 36400 | 36400 | 36450 | 36400 | 208 |
| 417 | 20230823 | 131500 | 7122832650 | 36400 | 36400 | 36450 | 36350 | 188 |
| 418 | 20230823 | 131400 | 7115989350 | 36400 | 36400 | 36450 | 36400 | 211 |
| 419 | 20230823 | 131300 | 7108307850 | 36450 | 36350 | 36450 | 36350 | 143 |
| 420 | 20230823 | 131200 | 7103098050 | 36350 | 36450 | 36450 | 36350 | 260 |
| 421 | 20230823 | 131100 | 7093632500 | 36450 | 36450 | 36450 | 36400 | 104 |
| 422 | 20230823 | 131000 | 7089843500 | 36400 | 36450 | 36450 | 36400 | 272 |
| 423 | 20230823 | 130900 | 7079939200 | 36450 | 36400 | 36450 | 36350 | 723 |
| 424 | 20230823 | 130800 | 7053622150 | 36400 | 36550 | 36550 | 36400 | 297 |
| 425 | 20230823 | 130700 | 7042790250 | 36550 | 36550 | 36550 | 36500 | 158 |
| 426 | 20230823 | 130600 | 7037021400 | 36500 | 36400 | 36550 | 36400 | 507 |
| 427 | 20230823 | 130500 | 7018540750 | 36400 | 36400 | 36400 | 36350 | 183 |
| 428 | 20230823 | 130400 | 7011883300 | 36400 | 36400 | 36400 | 36350 | 242 |
| 429 | 20230823 | 130300 | 7003080800 | 36350 | 36450 | 36450 | 36350 | 198 |
| 430 | 20230823 | 130200 | 6995876400 | 36400 | 36500 | 36500 | 36400 | 722 |
| 431 | 20230823 | 130100 | 6969577500 | 36450 | 36450 | 36600 | 36400 | 1709 |
| 432 | 20230823 | 130000 | 6907233050 | 36400 | 36400 | 36450 | 36400 | 181 |
| 433 | 20230823 | 125900 | 6900640200 | 36450 | 36450 | 36450 | 36400 | 186 |
| 434 | 20230823 | 125800 | 6893864450 | 36450 | 36450 | 36450 | 36400 | 221 |
| 435 | 20230823 | 125700 | 6885814450 | 36400 | 36400 | 36450 | 36400 | 207 |
| 436 | 20230823 | 125600 | 6878275400 | 36450 | 36450 | 36450 | 36400 | 215 |
| 437 | 20230823 | 125500 | 6870445050 | 36450 | 36450 | 36500 | 36400 | 545 |
| 438 | 20230823 | 125400 | 6850575150 | 36500 | 36600 | 36600 | 36400 | 1140 |
| 439 | 20230823 | 125300 | 6808964050 | 36600 | 36550 | 36600 | 36550 | 153 |
| 440 | 20230823 | 125200 | 6803369650 | 36600 | 36600 | 36600 | 36550 | 357 |
| 441 | 20230823 | 125100 | 6790305500 | 36600 | 36550 | 36600 | 36550 | 177 |
| 442 | 20230823 | 125000 | 6783834500 | 36600 | 36550 | 36600 | 36550 | 388 |
| 443 | 20230823 | 124900 | 6769644350 | 36550 | 36450 | 36550 | 36450 | 278 |
| 444 | 20230823 | 124800 | 6759484150 | 36500 | 36550 | 36550 | 36450 | 708 |
| 445 | 20230823 | 124700 | 6733643150 | 36500 | 36550 | 36550 | 36500 | 224 |
| 446 | 20230823 | 124600 | 6725462300 | 36500 | 36500 | 36550 | 36500 | 314 |
| 447 | 20230823 | 124500 | 6713999050 | 36500 | 36450 | 36500 | 36450 | 164 |
| 448 | 20230823 | 124400 | 6708017050 | 36500 | 36500 | 36500 | 36450 | 104 |
| 449 | 20230823 | 124300 | 6704223450 | 36450 | 36450 | 36500 | 36450 | 120 |
| 450 | 20230823 | 124200 | 6699846950 | 36450 | 36450 | 36500 | 36450 | 272 |
| 451 | 20230823 | 124100 | 6689932500 | 36450 | 36450 | 36500 | 36400 | 304 |
| 452 | 20230823 | 124000 | 6678852050 | 36400 | 36450 | 36500 | 36300 | 627 |
| 453 | 20230823 | 123900 | 6656025300 | 36450 | 36450 | 36500 | 36450 | 170 |
| 454 | 20230823 | 123800 | 6649826000 | 36500 | 36500 | 36500 | 36450 | 194 |
| 455 | 20230823 | 123700 | 6642749500 | 36500 | 36600 | 36600 | 36500 | 390 |
| 456 | 20230823 | 123600 | 6628495150 | 36600 | 36600 | 36600 | 36550 | 151 |
| 457 | 20230823 | 123500 | 6622971750 | 36600 | 36550 | 36600 | 36500 | 337 |
| 458 | 20230823 | 123400 | 6610652100 | 36550 | 36550 | 36550 | 36500 | 219 |
| 459 | 20230823 | 123300 | 6602653850 | 36550 | 36550 | 36550 | 36450 | 623 |
| 460 | 20230823 | 123200 | 6579918650 | 36550 | 36500 | 36550 | 36450 | 525 |
| 461 | 20230823 | 123100 | 6560753500 | 36500 | 36450 | 36500 | 36400 | 519 |
| 462 | 20230823 | 123000 | 6541833400 | 36400 | 36350 | 36450 | 36350 | 398 |
| 463 | 20230823 | 122900 | 6527338600 | 36400 | 36350 | 36400 | 36350 | 150 |
| 464 | 20230823 | 122800 | 6521884950 | 36350 | 36350 | 36450 | 36350 | 484 |
| 465 | 20230823 | 122700 | 6504275600 | 36300 | 36250 | 36300 | 36200 | 1221 |
| 466 | 20230823 | 122600 | 6460018500 | 36250 | 36250 | 36250 | 36200 | 258 |
| 467 | 20230823 | 122500 | 6450672900 | 36200 | 36250 | 36250 | 36200 | 1096 |
| 468 | 20230823 | 122400 | 6410995400 | 36250 | 36250 | 36250 | 36200 | 120 |
| 469 | 20230823 | 122300 | 6406649150 | 36250 | 36250 | 36250 | 36200 | 251 |
| 470 | 20230823 | 122200 | 6397552250 | 36250 | 36200 | 36250 | 36200 | 831 |
| 471 | 20230823 | 122100 | 6367434500 | 36250 | 36200 | 36250 | 36200 | 391 |
| 472 | 20230823 | 122000 | 6353276600 | 36250 | 36200 | 36250 | 36200 | 278 |
| 473 | 20230823 | 121900 | 6343211300 | 36200 | 36250 | 36300 | 36200 | 2577 |
| 474 | 20230823 | 121800 | 6249793650 | 36300 | 36300 | 36300 | 36250 | 297 |
| 475 | 20230823 | 121700 | 6239020800 | 36300 | 36250 | 36300 | 36250 | 65 |
| 476 | 20230823 | 121600 | 6236662350 | 36250 | 36250 | 36300 | 36250 | 232 |
| 477 | 20230823 | 121500 | 6228247300 | 36300 | 36300 | 36300 | 36250 | 155 |
| 478 | 20230823 | 121400 | 6222624450 | 36250 | 36300 | 36300 | 36250 | 63 |
| 479 | 20230823 | 121300 | 6220337750 | 36300 | 36300 | 36350 | 36300 | 125 |
| 480 | 20230823 | 121200 | 6215800200 | 36300 | 36300 | 36350 | 36300 | 116 |
| 481 | 20230823 | 121100 | 6211587450 | 36350 | 36300 | 36350 | 36300 | 154 |
| 482 | 20230823 | 121000 | 6205997000 | 36300 | 36350 | 36350 | 36300 | 70 |
| 483 | 20230823 | 120900 | 6203455250 | 36350 | 36350 | 36400 | 36300 | 250 |
| 484 | 20230823 | 120800 | 6194368000 | 36350 | 36250 | 36350 | 36200 | 955 |
| 485 | 20230823 | 120700 | 6159738850 | 36200 | 36250 | 36250 | 36150 | 264 |
| 486 | 20230823 | 120600 | 6150183550 | 36250 | 36250 | 36250 | 36200 | 172 |
| 487 | 20230823 | 120500 | 6143954000 | 36250 | 36200 | 36250 | 36200 | 168 |
| 488 | 20230823 | 120400 | 6137870500 | 36200 | 36200 | 36250 | 36200 | 156 |
| 489 | 20230823 | 120300 | 6132223150 | 36200 | 36200 | 36250 | 36200 | 58 |
| 490 | 20230823 | 120200 | 6130121600 | 36200 | 36300 | 36300 | 36200 | 215 |
| 491 | 20230823 | 120100 | 6122326350 | 36300 | 36250 | 36300 | 36200 | 395 |
| 492 | 20230823 | 120000 | 6108004850 | 36200 | 36250 | 36250 | 36200 | 128 |
| 493 | 20230823 | 115900 | 6103368800 | 36250 | 36150 | 36250 | 36150 | 666 |
| 494 | 20230823 | 115800 | 6079256350 | 36200 | 36200 | 36200 | 36150 | 115 |
| 495 | 20230823 | 115700 | 6075098600 | 36200 | 36200 | 36200 | 36150 | 96 |
| 496 | 20230823 | 115600 | 6071626150 | 36150 | 36250 | 36250 | 36150 | 1142 |
| 497 | 20230823 | 115500 | 6030314350 | 36250 | 36200 | 36250 | 36200 | 253 |
| 498 | 20230823 | 115400 | 6021144200 | 36250 | 36250 | 36250 | 36200 | 289 |
| 499 | 20230823 | 115300 | 6010680250 | 36250 | 36250 | 36250 | 36200 | 138 |
| 500 | 20230823 | 115200 | 6005680600 | 36250 | 36250 | 36300 | 36200 | 128 |
| 501 | 20230823 | 115100 | 6001043450 | 36300 | 36200 | 36300 | 36200 | 309 |
| 502 | 20230823 | 115000 | 5989843500 | 36250 | 36300 | 36300 | 36200 | 133 |
| 503 | 20230823 | 114900 | 5985023300 | 36250 | 36250 | 36300 | 36250 | 104 |
| 504 | 20230823 | 114800 | 5981252750 | 36200 | 36250 | 36250 | 36200 | 207 |
| 505 | 20230823 | 114700 | 5973752600 | 36250 | 36350 | 36350 | 36250 | 308 |
| 506 | 20230823 | 114600 | 5962567300 | 36350 | 36250 | 36350 | 36250 | 747 |
| 507 | 20230823 | 114500 | 5935423250 | 36300 | 36250 | 36300 | 36200 | 1769 |
| 508 | 20230823 | 114400 | 5871357700 | 36200 | 36250 | 36250 | 36200 | 436 |
| 509 | 20230823 | 114300 | 5855555650 | 36250 | 36250 | 36300 | 36250 | 84 |
| 510 | 20230823 | 114200 | 5852510250 | 36250 | 36200 | 36300 | 36200 | 170 |
| 511 | 20230823 | 114100 | 5846351750 | 36200 | 36250 | 36300 | 36200 | 793 |
| 512 | 20230823 | 114000 | 5817616900 | 36250 | 36250 | 36300 | 36250 | 264 |
| 513 | 20230823 | 113900 | 5808046750 | 36250 | 36250 | 36300 | 36250 | 175 |
| 514 | 20230823 | 113800 | 5801700150 | 36300 | 36350 | 36350 | 36250 | 471 |
| 515 | 20230823 | 113700 | 5784609750 | 36300 | 36350 | 36350 | 36300 | 191 |
| 516 | 20230823 | 113600 | 5777670200 | 36350 | 36350 | 36400 | 36300 | 205 |
| 517 | 20230823 | 113500 | 5770217300 | 36350 | 36350 | 36400 | 36350 | 456 |
| 518 | 20230823 | 113400 | 5753632600 | 36400 | 36400 | 36400 | 36350 | 539 |
| 519 | 20230823 | 113300 | 5734032900 | 36450 | 36400 | 36450 | 36400 | 95 |
| 520 | 20230823 | 113200 | 5730573300 | 36400 | 36450 | 36450 | 36400 | 78 |
| 521 | 20230823 | 113100 | 5727733600 | 36450 | 36400 | 36450 | 36400 | 98 |
| 522 | 20230823 | 113000 | 5724165550 | 36400 | 36450 | 36450 | 36400 | 140 |
| 523 | 20230823 | 112900 | 5719067750 | 36400 | 36400 | 36450 | 36400 | 80 |
| 524 | 20230823 | 112800 | 5716155500 | 36400 | 36350 | 36400 | 36350 | 374 |
| 525 | 20230823 | 112700 | 5702545800 | 36350 | 36400 | 36400 | 36350 | 722 |
| 526 | 20230823 | 112600 | 5676292950 | 36350 | 36450 | 36450 | 36350 | 31 |
| 527 | 20230823 | 112500 | 5675164800 | 36400 | 36450 | 36500 | 36350 | 441 |
| 528 | 20230823 | 112400 | 5659111300 | 36400 | 36450 | 36500 | 36400 | 458 |
| 529 | 20230823 | 112300 | 5642428450 | 36450 | 36400 | 36500 | 36350 | 440 |
| 530 | 20230823 | 112200 | 5626405700 | 36350 | 36400 | 36400 | 36350 | 220 |
| 531 | 20230823 | 112100 | 5618400150 | 36400 | 36350 | 36400 | 36350 | 124 |
| 532 | 20230823 | 112000 | 5613890450 | 36400 | 36400 | 36400 | 36350 | 74 |
| 533 | 20230823 | 111900 | 5611198300 | 36350 | 36450 | 36450 | 36350 | 1563 |
| 534 | 20230823 | 111800 | 5554289300 | 36450 | 36450 | 36500 | 36450 | 212 |
| 535 | 20230823 | 111700 | 5546559750 | 36500 | 36450 | 36500 | 36450 | 376 |
| 536 | 20230823 | 111600 | 5532845150 | 36500 | 36500 | 36500 | 36450 | 114 |
| 537 | 20230823 | 111500 | 5528689450 | 36450 | 36500 | 36500 | 36450 | 336 |
| 538 | 20230823 | 111400 | 5516438700 | 36450 | 36500 | 36500 | 36450 | 125 |
| 539 | 20230823 | 111300 | 5511881000 | 36450 | 36550 | 36550 | 36450 | 217 |
| 540 | 20230823 | 111200 | 5503964000 | 36450 | 36600 | 36600 | 36450 | 1316 |
| 541 | 20230823 | 111100 | 5455909000 | 36550 | 36550 | 36600 | 36500 | 390 |
| 542 | 20230823 | 111000 | 5441656200 | 36500 | 36550 | 36550 | 36450 | 243 |
| 543 | 20230823 | 110900 | 5432788900 | 36500 | 36500 | 36550 | 36450 | 213 |
| 544 | 20230823 | 110800 | 5425013350 | 36500 | 36500 | 36550 | 36500 | 268 |
| 545 | 20230823 | 110700 | 5415229700 | 36500 | 36500 | 36550 | 36500 | 80 |
| 546 | 20230823 | 110600 | 5412309400 | 36550 | 36550 | 36550 | 36450 | 307 |
| 547 | 20230823 | 110500 | 5401107550 | 36550 | 36500 | 36550 | 36450 | 401 |
| 548 | 20230823 | 110400 | 5386476150 | 36450 | 36500 | 36500 | 36450 | 316 |
| 549 | 20230823 | 110300 | 5374942650 | 36500 | 36400 | 36600 | 36400 | 672 |
| 550 | 20230823 | 110200 | 5350401800 | 36450 | 36500 | 36500 | 36400 | 304 |
| 551 | 20230823 | 110100 | 5339327050 | 36450 | 36350 | 36550 | 36350 | 858 |
| 552 | 20230823 | 110000 | 5308051900 | 36350 | 36350 | 36400 | 36350 | 298 |
| 553 | 20230823 | 105900 | 5297212000 | 36400 | 36400 | 36400 | 36350 | 255 |
| 554 | 20230823 | 105800 | 5287940200 | 36350 | 36400 | 36450 | 36250 | 673 |
| 555 | 20230823 | 105700 | 5263492750 | 36450 | 36350 | 36450 | 36300 | 867 |
| 556 | 20230823 | 105600 | 5231960100 | 36350 | 36300 | 36350 | 36250 | 215 |
| 557 | 20230823 | 105500 | 5224156250 | 36250 | 36300 | 36350 | 36250 | 237 |
| 558 | 20230823 | 105400 | 5215557700 | 36300 | 36300 | 36350 | 36250 | 378 |
| 559 | 20230823 | 105300 | 5201836300 | 36350 | 36300 | 36350 | 36250 | 231 |
| 560 | 20230823 | 105200 | 5193456500 | 36300 | 36350 | 36350 | 36300 | 313 |
| 561 | 20230823 | 105100 | 5182092600 | 36300 | 36300 | 36350 | 36300 | 97 |
| 562 | 20230823 | 105000 | 5178571250 | 36250 | 36300 | 36300 | 36150 | 1574 |
| 563 | 20230823 | 104900 | 5121594750 | 36150 | 36200 | 36250 | 36150 | 1445 |
| 564 | 20230823 | 104800 | 5069289100 | 36150 | 36150 | 36200 | 36100 | 497 |
| 565 | 20230823 | 104700 | 5051320900 | 36200 | 36200 | 36200 | 36150 | 270 |
| 566 | 20230823 | 104600 | 5041559200 | 36150 | 36200 | 36200 | 36150 | 150 |
| 567 | 20230823 | 104500 | 5036134950 | 36150 | 36200 | 36250 | 36150 | 355 |
| 568 | 20230823 | 104400 | 5023283350 | 36200 | 36100 | 36300 | 36100 | 953 |
| 569 | 20230823 | 104300 | 4988771600 | 36100 | 36150 | 36200 | 36100 | 1336 |
| 570 | 20230823 | 104200 | 4940512700 | 36200 | 36250 | 36250 | 36150 | 569 |
| 571 | 20230823 | 104100 | 4919909800 | 36200 | 36100 | 36250 | 36100 | 1477 |
| 572 | 20230823 | 104000 | 4866515900 | 36100 | 36000 | 36150 | 35950 | 3827 |
| 573 | 20230823 | 103900 | 4728572500 | 36000 | 36000 | 36100 | 36000 | 2619 |
| 574 | 20230823 | 103800 | 4634118950 | 36050 | 36000 | 36100 | 36000 | 2778 |
| 575 | 20230823 | 103700 | 4533976800 | 36000 | 36150 | 36200 | 36000 | 4802 |
| 576 | 20230823 | 103600 | 4360694100 | 36150 | 36200 | 36250 | 36150 | 1020 |
| 577 | 20230823 | 103500 | 4323783950 | 36200 | 36300 | 36300 | 36200 | 2416 |
| 578 | 20230823 | 103400 | 4236284550 | 36300 | 36400 | 36400 | 36250 | 1096 |
| 579 | 20230823 | 103300 | 4196503500 | 36400 | 36400 | 36400 | 36300 | 1213 |
| 580 | 20230823 | 103200 | 4152406350 | 36400 | 36500 | 36500 | 36350 | 750 |
| 581 | 20230823 | 103100 | 4125115700 | 36400 | 36350 | 36500 | 36350 | 2129 |
| 582 | 20230823 | 103000 | 4047647600 | 36350 | 36350 | 36400 | 36300 | 2064 |
| 583 | 20230823 | 102900 | 3972611450 | 36350 | 36350 | 36400 | 36300 | 1915 |
| 584 | 20230823 | 102800 | 3903023800 | 36350 | 36450 | 36450 | 36350 | 1816 |
| 585 | 20230823 | 102700 | 3836989550 | 36450 | 36500 | 36500 | 36400 | 2101 |
| 586 | 20230823 | 102600 | 3760409350 | 36450 | 36500 | 36500 | 36450 | 638 |
| 587 | 20230823 | 102500 | 3737148700 | 36400 | 36550 | 36550 | 36400 | 774 |
| 588 | 20230823 | 102400 | 3708918150 | 36550 | 36500 | 36550 | 36450 | 933 |
| 589 | 20230823 | 102300 | 3674878750 | 36450 | 36500 | 36600 | 36450 | 637 |
| 590 | 20230823 | 102200 | 3651621600 | 36500 | 36550 | 36550 | 36300 | 3525 |
| 591 | 20230823 | 102100 | 3523434350 | 36350 | 36600 | 36600 | 36350 | 2288 |
| 592 | 20230823 | 102000 | 3440030950 | 36600 | 36550 | 36600 | 36500 | 914 |
| 593 | 20230823 | 101900 | 3406620650 | 36550 | 36600 | 36650 | 36550 | 633 |
| 594 | 20230823 | 101800 | 3383441650 | 36650 | 36600 | 36650 | 36600 | 439 |
| 595 | 20230823 | 101700 | 3367366350 | 36600 | 36650 | 36650 | 36550 | 607 |
| 596 | 20230823 | 101600 | 3345151150 | 36650 | 36700 | 36700 | 36550 | 209 |
| 597 | 20230823 | 101500 | 3337493450 | 36700 | 36600 | 36700 | 36550 | 1984 |
| 598 | 20230823 | 101400 | 3264878800 | 36600 | 36650 | 36700 | 36500 | 483 |
| 599 | 20230823 | 101300 | 3247223100 | 36700 | 36700 | 36700 | 36600 | 403 |
| 600 | 20230823 | 101200 | 3232453700 | 36650 | 36550 | 36700 | 36550 | 1316 |
| 601 | 20230823 | 101100 | 3184274900 | 36550 | 36600 | 36650 | 36300 | 7807 |
| 602 | 20230823 | 101000 | 2899466950 | 36650 | 36750 | 36750 | 36600 | 2989 |
| 603 | 20230823 | 100900 | 2789928800 | 36750 | 36800 | 36800 | 36650 | 1727 |
| 604 | 20230823 | 100800 | 2726539150 | 36750 | 36750 | 36800 | 36750 | 257 |
| 605 | 20230823 | 100700 | 2717092000 | 36750 | 36700 | 36800 | 36650 | 2108 |
| 606 | 20230823 | 100600 | 2639736700 | 36650 | 36800 | 36800 | 36650 | 631 |
| 607 | 20230823 | 100500 | 2616584150 | 36800 | 36800 | 36850 | 36750 | 499 |
| 608 | 20230823 | 100400 | 2598233850 | 36800 | 36850 | 36850 | 36800 | 467 |
| 609 | 20230823 | 100300 | 2581045450 | 36800 | 36800 | 36800 | 36700 | 788 |
| 610 | 20230823 | 100200 | 2552071400 | 36750 | 36700 | 36800 | 36700 | 989 |
| 611 | 20230823 | 100100 | 2515750600 | 36650 | 36700 | 36700 | 36600 | 760 |
| 612 | 20230823 | 100000 | 2487905750 | 36650 | 36750 | 36750 | 36650 | 1028 |
| 613 | 20230823 | 095900 | 2450197600 | 36750 | 36750 | 36800 | 36750 | 295 |
| 614 | 20230823 | 095800 | 2439353250 | 36750 | 36800 | 36800 | 36700 | 287 |
| 615 | 20230823 | 095700 | 2428808050 | 36750 | 36750 | 36800 | 36650 | 1298 |
| 616 | 20230823 | 095600 | 2381134700 | 36700 | 36800 | 36850 | 36650 | 3545 |
| 617 | 20230823 | 095500 | 2250997750 | 36750 | 36750 | 36800 | 36750 | 63 |
| 618 | 20230823 | 095400 | 2248681250 | 36750 | 36850 | 36850 | 36750 | 333 |
| 619 | 20230823 | 095300 | 2236421000 | 36800 | 36900 | 36900 | 36800 | 170 |
| 620 | 20230823 | 095200 | 2230155800 | 36950 | 36850 | 36950 | 36850 | 406 |
| 621 | 20230823 | 095100 | 2215187850 | 36850 | 36800 | 36850 | 36700 | 1566 |
| 622 | 20230823 | 095000 | 2157628150 | 36750 | 36800 | 36850 | 36700 | 1134 |
| 623 | 20230823 | 094900 | 2115937800 | 36800 | 36800 | 36850 | 36800 | 210 |
| 624 | 20230823 | 094800 | 2108208650 | 36800 | 36800 | 36800 | 36750 | 303 |
| 625 | 20230823 | 094700 | 2097058750 | 36750 | 36850 | 36850 | 36750 | 244 |
| 626 | 20230823 | 094600 | 2088088300 | 36750 | 36800 | 36900 | 36750 | 1965 |
| 627 | 20230823 | 094500 | 2015790600 | 36750 | 36750 | 36800 | 36700 | 1384 |
| 628 | 20230823 | 094400 | 1964926850 | 36750 | 36800 | 36850 | 36750 | 1423 |
| 629 | 20230823 | 094300 | 1912578950 | 36850 | 36900 | 36900 | 36800 | 458 |
| 630 | 20230823 | 094200 | 1895705900 | 36900 | 36900 | 36900 | 36850 | 89 |
| 631 | 20230823 | 094100 | 1892425400 | 36850 | 36850 | 36900 | 36850 | 212 |
| 632 | 20230823 | 094000 | 1884610250 | 36900 | 36850 | 36900 | 36850 | 497 |
| 633 | 20230823 | 093900 | 1866289650 | 36900 | 36850 | 36950 | 36800 | 1035 |
| 634 | 20230823 | 093800 | 1828158850 | 36850 | 36850 | 36900 | 36700 | 1668 |
| 635 | 20230823 | 093700 | 1766767100 | 36850 | 36850 | 36900 | 36800 | 844 |
| 636 | 20230823 | 093600 | 1735688500 | 36850 | 36850 | 36900 | 36800 | 561 |
| 637 | 20230823 | 093500 | 1715025750 | 36850 | 36800 | 36900 | 36800 | 1783 |
| 638 | 20230823 | 093400 | 1649372050 | 36800 | 37000 | 37050 | 36800 | 1440 |
| 639 | 20230823 | 093300 | 1596199400 | 37050 | 37050 | 37050 | 37000 | 1170 |
| 640 | 20230823 | 093200 | 1552904500 | 37000 | 37050 | 37050 | 37000 | 361 |
| 641 | 20230823 | 093100 | 1539537350 | 37050 | 37050 | 37100 | 37050 | 592 |
| 642 | 20230823 | 093000 | 1517603150 | 37050 | 37150 | 37200 | 37050 | 1030 |
| 643 | 20230823 | 092900 | 1479345900 | 37200 | 37150 | 37200 | 37150 | 356 |
| 644 | 20230823 | 092800 | 1466115350 | 37200 | 37200 | 37200 | 37150 | 60 |
| 645 | 20230823 | 092700 | 1463885850 | 37200 | 37200 | 37200 | 37150 | 146 |
| 646 | 20230823 | 092600 | 1458458400 | 37150 | 37050 | 37150 | 37050 | 1049 |
| 647 | 20230823 | 092500 | 1419528500 | 37050 | 37150 | 37150 | 37050 | 598 |
| 648 | 20230823 | 092400 | 1397336050 | 37100 | 37150 | 37150 | 37050 | 777 |
| 649 | 20230823 | 092300 | 1368483200 | 37150 | 37100 | 37200 | 37050 | 2191 |
| 650 | 20230823 | 092200 | 1287183150 | 37050 | 37050 | 37150 | 37050 | 875 |
| 651 | 20230823 | 092100 | 1254750400 | 37100 | 37250 | 37250 | 37100 | 4711 |
| 652 | 20230823 | 092000 | 1079750000 | 37300 | 37300 | 37300 | 37200 | 566 |
| 653 | 20230823 | 091900 | 1058650050 | 37250 | 37300 | 37350 | 37250 | 1773 |
| 654 | 20230823 | 091800 | 992588000 | 37300 | 37200 | 37400 | 37200 | 3926 |
| 655 | 20230823 | 091700 | 846315100 | 37200 | 37200 | 37250 | 37200 | 554 |
| 656 | 20230823 | 091600 | 825697500 | 37200 | 37250 | 37250 | 37200 | 442 |
| 657 | 20230823 | 091500 | 809248750 | 37200 | 37200 | 37250 | 37150 | 693 |
| 658 | 20230823 | 091400 | 783467050 | 37200 | 37300 | 37350 | 37200 | 422 |
| 659 | 20230823 | 091300 | 767746600 | 37300 | 37250 | 37350 | 37200 | 1273 |
| 660 | 20230823 | 091200 | 720296550 | 37250 | 37200 | 37300 | 37200 | 571 |
| 661 | 20230823 | 091100 | 699029600 | 37200 | 37250 | 37350 | 37200 | 1920 |
| 662 | 20230823 | 091000 | 627521300 | 37250 | 37350 | 37350 | 37200 | 1854 |
| 663 | 20230823 | 090900 | 558449700 | 37300 | 37500 | 37500 | 37300 | 1815 |
| 664 | 20230823 | 090800 | 490504500 | 37450 | 37450 | 37500 | 37400 | 949 |
| 665 | 20230823 | 090700 | 455000550 | 37450 | 37400 | 37500 | 37400 | 258 |
| 666 | 20230823 | 090600 | 445347150 | 37400 | 37150 | 37500 | 37150 | 1331 |
| 667 | 20230823 | 090500 | 395698850 | 37150 | 37400 | 37450 | 37150 | 1090 |
| 668 | 20230823 | 090400 | 355042600 | 37400 | 37450 | 37550 | 37400 | 1066 |
| 669 | 20230823 | 090300 | 315089000 | 37500 | 37250 | 37500 | 37200 | 1488 |
| 670 | 20230823 | 090200 | 259509800 | 37300 | 37150 | 37500 | 37150 | 1540 |
| 671 | 20230823 | 090100 | 202019650 | 37150 | 37100 | 37200 | 37000 | 2769 |
| 672 | 20230823 | 090000 | 99272250 | 37000 | 37050 | 37100 | 36950 | 2681 |