36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 5422 |
| 3 | 20230828 | 201200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20230828 | 201100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20230828 | 201000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20230828 | 200900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20230828 | 200800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20230828 | 200700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20230828 | 200600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20230828 | 200500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20230828 | 200400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20230828 | 200300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20230828 | 200200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20230828 | 200100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20230828 | 200000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20230828 | 195900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20230828 | 195800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20230828 | 195700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20230828 | 195600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20230828 | 195500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20230828 | 195400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20230828 | 195300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20230828 | 195200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20230828 | 195100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20230828 | 195000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20230828 | 194900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20230828 | 194800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20230828 | 194700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20230828 | 194600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20230828 | 194500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20230828 | 194400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20230828 | 194300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 5422 |
| 33 | 20230828 | 194200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20230828 | 194100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20230828 | 194000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20230828 | 193900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20230828 | 193800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20230828 | 193700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20230828 | 193600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20230828 | 193500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20230828 | 193400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20230828 | 193300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20230828 | 193200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20230828 | 193100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20230828 | 193000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20230828 | 192900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20230828 | 192800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20230828 | 192700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20230828 | 192600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20230828 | 192500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20230828 | 192400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20230828 | 192300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20230828 | 192200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20230828 | 192100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20230828 | 192000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20230828 | 191900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20230828 | 191800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20230828 | 191700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20230828 | 191600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20230828 | 191500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20230828 | 191400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20230828 | 191300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 5422 |
| 63 | 20230828 | 191200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20230828 | 191100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20230828 | 191000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20230828 | 190900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20230828 | 190800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20230828 | 190700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20230828 | 190600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20230828 | 190500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20230828 | 190400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20230828 | 190300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20230828 | 190200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20230828 | 190100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20230828 | 190000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20230828 | 185900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20230828 | 185800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20230828 | 185700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20230828 | 185600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20230828 | 185500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20230828 | 185400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20230828 | 185300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20230828 | 185200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20230828 | 185100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20230828 | 185000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20230828 | 184900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20230828 | 184800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20230828 | 184700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20230828 | 184600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20230828 | 184500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20230828 | 184400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20230828 | 184300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 5422 |
| 93 | 20230828 | 184200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20230828 | 184100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20230828 | 184000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20230828 | 183900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20230828 | 183800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20230828 | 183700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20230828 | 183600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20230828 | 183500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20230828 | 183400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20230828 | 183300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20230828 | 183200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20230828 | 183100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20230828 | 183000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20230828 | 182900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20230828 | 182800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20230828 | 182700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20230828 | 182600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20230828 | 182500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20230828 | 182400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20230828 | 182300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20230828 | 182200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20230828 | 182100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20230828 | 182000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20230828 | 181900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20230828 | 181800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20230828 | 181700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20230828 | 181600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20230828 | 181500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20230828 | 181400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20230828 | 181300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 5422 |
| 123 | 20230828 | 181200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20230828 | 181100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20230828 | 181000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20230828 | 180900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20230828 | 180800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20230828 | 180700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20230828 | 180600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20230828 | 180500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20230828 | 180400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20230828 | 180300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20230828 | 180200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20230828 | 180100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20230828 | 180000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20230828 | 175900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20230828 | 175800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20230828 | 175700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20230828 | 175600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20230828 | 175500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20230828 | 175400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20230828 | 175300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20230828 | 175200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20230828 | 175100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20230828 | 175000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20230828 | 174900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20230828 | 174800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20230828 | 174700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20230828 | 174600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20230828 | 174500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20230828 | 174400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20230828 | 174300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 5422 |
| 153 | 20230828 | 174200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20230828 | 174100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20230828 | 174000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20230828 | 173900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20230828 | 173800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20230828 | 173700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20230828 | 173600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20230828 | 173500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20230828 | 173400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20230828 | 173300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20230828 | 173200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20230828 | 173100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20230828 | 173000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20230828 | 172900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20230828 | 172800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20230828 | 172700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20230828 | 172600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20230828 | 172500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20230828 | 172400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20230828 | 172300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20230828 | 172200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20230828 | 172100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20230828 | 172000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20230828 | 171900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20230828 | 171800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20230828 | 171700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20230828 | 171600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20230828 | 171500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20230828 | 171400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20230828 | 171300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 5422 |
| 183 | 20230828 | 171200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20230828 | 171100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20230828 | 171000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20230828 | 170900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20230828 | 170800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20230828 | 170700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20230828 | 170600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20230828 | 170500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20230828 | 170400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20230828 | 170300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20230828 | 170200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20230828 | 170100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20230828 | 170000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20230828 | 165900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20230828 | 165800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20230828 | 165700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20230828 | 165600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20230828 | 165500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20230828 | 165400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20230828 | 165300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20230828 | 165200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20230828 | 165100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20230828 | 165000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20230828 | 164900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20230828 | 164800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20230828 | 164700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20230828 | 164600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20230828 | 164500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20230828 | 164400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20230828 | 164300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 5422 |
| 213 | 20230828 | 164200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20230828 | 164100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20230828 | 164000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20230828 | 163900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20230828 | 163800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20230828 | 163700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20230828 | 163600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20230828 | 163500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20230828 | 163400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20230828 | 163300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20230828 | 163200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20230828 | 163100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20230828 | 163000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20230828 | 162900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20230828 | 162800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20230828 | 162700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20230828 | 162600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20230828 | 162500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20230828 | 162400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20230828 | 162300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20230828 | 162200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20230828 | 162100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20230828 | 162000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20230828 | 161900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20230828 | 161800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20230828 | 161700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20230828 | 161600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20230828 | 161500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20230828 | 161400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20230828 | 161300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 5422 |
| 243 | 20230828 | 161200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20230828 | 161100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20230828 | 161000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20230828 | 160900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20230828 | 160800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20230828 | 160700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 249 | 20230828 | 160600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 250 | 20230828 | 160500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 251 | 20230828 | 160400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 252 | 20230828 | 160300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 253 | 20230828 | 160200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 254 | 20230828 | 160100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 255 | 20230828 | 160000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 256 | 20230828 | 155900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 257 | 20230828 | 155800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 258 | 20230828 | 155700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 259 | 20230828 | 155600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 260 | 20230828 | 155500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 261 | 20230828 | 155400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 262 | 20230828 | 155300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 263 | 20230828 | 155200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 264 | 20230828 | 155100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 265 | 20230828 | 155000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 266 | 20230828 | 154900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 267 | 20230828 | 154800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 268 | 20230828 | 154700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 269 | 20230828 | 154600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 270 | 20230828 | 154500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 271 | 20230828 | 154400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 272 | 20230828 | 154300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 5422 |
| 273 | 20230828 | 154200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 274 | 20230828 | 154100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 275 | 20230828 | 154000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 276 | 20230828 | 153900 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 277 | 20230828 | 153800 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 278 | 20230828 | 153700 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 279 | 20230828 | 153600 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 280 | 20230828 | 153500 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 281 | 20230828 | 153400 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 282 | 20230828 | 153300 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 283 | 20230828 | 153200 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 284 | 20230828 | 153100 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 0 |
| 285 | 20230828 | 153000 | 12409772450 | 35350 | 35350 | 35350 | 35350 | 5422 |
| 286 | 20230828 | 152900 | 12218104750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 287 | 20230828 | 152800 | 12218104750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 288 | 20230828 | 152700 | 12218104750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 289 | 20230828 | 152600 | 12218104750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 290 | 20230828 | 152500 | 12218104750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 291 | 20230828 | 152400 | 12218104750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 292 | 20230828 | 152300 | 12218104750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 293 | 20230828 | 152200 | 12218104750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 294 | 20230828 | 152100 | 12218104750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 295 | 20230828 | 152000 | 12218104750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 296 | 20230828 | 151900 | 12218104750 | 35350 | 35400 | 35400 | 35350 | 1117 |
| 297 | 20230828 | 151800 | 12178598650 | 35400 | 35400 | 35450 | 35350 | 1415 |
| 298 | 20230828 | 151700 | 12128508800 | 35450 | 35450 | 35450 | 35400 | 1304 |
| 299 | 20230828 | 151600 | 12082335950 | 35400 | 35400 | 35450 | 35400 | 258 |
| 300 | 20230828 | 151500 | 12073198900 | 35400 | 35450 | 35450 | 35400 | 794 |
| 301 | 20230828 | 151400 | 12045082650 | 35450 | 35450 | 35450 | 35400 | 243 |
| 302 | 20230828 | 151300 | 12036475400 | 35400 | 35400 | 35450 | 35400 | 407 |
| 303 | 20230828 | 151200 | 12022064150 | 35400 | 35400 | 35450 | 35400 | 372 |
| 304 | 20230828 | 151100 | 12008891800 | 35400 | 35400 | 35450 | 35400 | 320 |
| 305 | 20230828 | 151000 | 11997558450 | 35400 | 35350 | 35450 | 35350 | 1363 |
| 306 | 20230828 | 150900 | 11949308750 | 35350 | 35400 | 35450 | 35350 | 1154 |
| 307 | 20230828 | 150800 | 11908468650 | 35400 | 35450 | 35450 | 35400 | 415 |
| 308 | 20230828 | 150700 | 11893777150 | 35400 | 35400 | 35450 | 35400 | 570 |
| 309 | 20230828 | 150600 | 11873598350 | 35400 | 35450 | 35450 | 35400 | 356 |
| 310 | 20230828 | 150500 | 11860994850 | 35400 | 35400 | 35450 | 35350 | 880 |
| 311 | 20230828 | 150400 | 11829843350 | 35350 | 35300 | 35400 | 35300 | 1156 |
| 312 | 20230828 | 150300 | 11788977200 | 35300 | 35350 | 35350 | 35300 | 1915 |
| 313 | 20230828 | 150200 | 11721292300 | 35300 | 35400 | 35450 | 35300 | 2074 |
| 314 | 20230828 | 150100 | 11647999000 | 35400 | 35400 | 35450 | 35400 | 523 |
| 315 | 20230828 | 150000 | 11629480500 | 35450 | 35350 | 35450 | 35300 | 4050 |
| 316 | 20230828 | 145900 | 11486266850 | 35350 | 35350 | 35400 | 35350 | 517 |
| 317 | 20230828 | 145800 | 11467990250 | 35350 | 35350 | 35400 | 35350 | 515 |
| 318 | 20230828 | 145700 | 11449783600 | 35350 | 35350 | 35400 | 35350 | 1112 |
| 319 | 20230828 | 145600 | 11410473450 | 35350 | 35350 | 35400 | 35350 | 292 |
| 320 | 20230828 | 145500 | 11400148650 | 35350 | 35400 | 35400 | 35350 | 455 |
| 321 | 20230828 | 145400 | 11384063950 | 35400 | 35350 | 35400 | 35350 | 421 |
| 322 | 20230828 | 145300 | 11369179300 | 35400 | 35400 | 35450 | 35350 | 836 |
| 323 | 20230828 | 145200 | 11339587850 | 35400 | 35400 | 35450 | 35400 | 790 |
| 324 | 20230828 | 145100 | 11311620400 | 35400 | 35350 | 35400 | 35350 | 3408 |
| 325 | 20230828 | 145000 | 11191008400 | 35400 | 35400 | 35400 | 35350 | 765 |
| 326 | 20230828 | 144900 | 11163947300 | 35450 | 35400 | 35450 | 35400 | 494 |
| 327 | 20230828 | 144800 | 11146459600 | 35450 | 35400 | 35450 | 35400 | 1470 |
| 328 | 20230828 | 144700 | 11094419950 | 35400 | 35400 | 35450 | 35400 | 374 |
| 329 | 20230828 | 144600 | 11081175050 | 35400 | 35400 | 35450 | 35400 | 370 |
| 330 | 20230828 | 144500 | 11068076350 | 35400 | 35400 | 35450 | 35400 | 1402 |
| 331 | 20230828 | 144400 | 11018410150 | 35450 | 35400 | 35450 | 35400 | 315 |
| 332 | 20230828 | 144300 | 11007254350 | 35450 | 35300 | 35450 | 35300 | 2813 |
| 333 | 20230828 | 144200 | 10907721100 | 35350 | 35350 | 35400 | 35300 | 934 |
| 334 | 20230828 | 144100 | 10874725400 | 35350 | 35350 | 35400 | 35350 | 197 |
| 335 | 20230828 | 144000 | 10867760650 | 35400 | 35400 | 35400 | 35300 | 1913 |
| 336 | 20230828 | 143900 | 10800125950 | 35400 | 35400 | 35450 | 35400 | 383 |
| 337 | 20230828 | 143800 | 10786567200 | 35400 | 35400 | 35450 | 35350 | 396 |
| 338 | 20230828 | 143700 | 10772548900 | 35400 | 35400 | 35450 | 35400 | 733 |
| 339 | 20230828 | 143600 | 10746593000 | 35400 | 35350 | 35450 | 35300 | 3589 |
| 340 | 20230828 | 143500 | 10619697850 | 35350 | 35350 | 35400 | 35350 | 271 |
| 341 | 20230828 | 143400 | 10610116100 | 35350 | 35400 | 35400 | 35350 | 1480 |
| 342 | 20230828 | 143300 | 10557791700 | 35350 | 35400 | 35400 | 35350 | 553 |
| 343 | 20230828 | 143200 | 10538231800 | 35400 | 35400 | 35400 | 35350 | 402 |
| 344 | 20230828 | 143100 | 10524014350 | 35400 | 35400 | 35400 | 35350 | 746 |
| 345 | 20230828 | 143000 | 10497636000 | 35400 | 35350 | 35400 | 35300 | 1072 |
| 346 | 20230828 | 142900 | 10459736600 | 35400 | 35400 | 35400 | 35350 | 498 |
| 347 | 20230828 | 142800 | 10442131200 | 35400 | 35350 | 35400 | 35300 | 1150 |
| 348 | 20230828 | 142700 | 10401479750 | 35350 | 35350 | 35400 | 35300 | 882 |
| 349 | 20230828 | 142600 | 10370307050 | 35350 | 35300 | 35400 | 35250 | 1388 |
| 350 | 20230828 | 142500 | 10321268100 | 35300 | 35300 | 35350 | 35300 | 410 |
| 351 | 20230828 | 142400 | 10306793100 | 35300 | 35300 | 35400 | 35250 | 1168 |
| 352 | 20230828 | 142300 | 10265532800 | 35300 | 35300 | 35350 | 35250 | 992 |
| 353 | 20230828 | 142200 | 10230490250 | 35250 | 35300 | 35350 | 35250 | 627 |
| 354 | 20230828 | 142100 | 10208364500 | 35350 | 35250 | 35350 | 35250 | 1861 |
| 355 | 20230828 | 142000 | 10142668800 | 35300 | 35300 | 35400 | 35250 | 1534 |
| 356 | 20230828 | 141900 | 10088464000 | 35300 | 35300 | 35350 | 35250 | 3555 |
| 357 | 20230828 | 141800 | 9962939750 | 35300 | 35350 | 35400 | 35300 | 1562 |
| 358 | 20230828 | 141700 | 9907725550 | 35350 | 35350 | 35400 | 35350 | 494 |
| 359 | 20230828 | 141600 | 9890261850 | 35400 | 35400 | 35400 | 35350 | 499 |
| 360 | 20230828 | 141500 | 9872620850 | 35400 | 35350 | 35400 | 35350 | 530 |
| 361 | 20230828 | 141400 | 9853884700 | 35350 | 35350 | 35400 | 35350 | 514 |
| 362 | 20230828 | 141300 | 9835712650 | 35400 | 35300 | 35400 | 35300 | 484 |
| 363 | 20230828 | 141200 | 9818609300 | 35350 | 35300 | 35350 | 35300 | 880 |
| 364 | 20230828 | 141100 | 9787519850 | 35300 | 35350 | 35400 | 35300 | 1747 |
| 365 | 20230828 | 141000 | 9725804250 | 35300 | 35300 | 35350 | 35300 | 766 |
| 366 | 20230828 | 140900 | 9698760000 | 35350 | 35300 | 35350 | 35300 | 1337 |
| 367 | 20230828 | 140800 | 9651520650 | 35350 | 35350 | 35400 | 35350 | 566 |
| 368 | 20230828 | 140700 | 9631511700 | 35400 | 35350 | 35400 | 35250 | 3512 |
| 369 | 20230828 | 140600 | 9507459800 | 35350 | 35350 | 35350 | 35300 | 552 |
| 370 | 20230828 | 140500 | 9487973650 | 35300 | 35300 | 35350 | 35250 | 1005 |
| 371 | 20230828 | 140400 | 9452498400 | 35300 | 35350 | 35350 | 35300 | 1199 |
| 372 | 20230828 | 140300 | 9410168900 | 35350 | 35350 | 35400 | 35350 | 1311 |
| 373 | 20230828 | 140200 | 9363796950 | 35350 | 35350 | 35400 | 35350 | 389 |
| 374 | 20230828 | 140100 | 9350045250 | 35350 | 35350 | 35400 | 35300 | 2582 |
| 375 | 20230828 | 140000 | 9258815100 | 35350 | 35350 | 35400 | 35300 | 432 |
| 376 | 20230828 | 135900 | 9243539600 | 35300 | 35350 | 35400 | 35300 | 2838 |
| 377 | 20230828 | 135800 | 9143191350 | 35350 | 35400 | 35400 | 35350 | 1117 |
| 378 | 20230828 | 135700 | 9103699600 | 35400 | 35400 | 35450 | 35400 | 752 |
| 379 | 20230828 | 135600 | 9077075450 | 35400 | 35450 | 35450 | 35400 | 1370 |
| 380 | 20230828 | 135500 | 9028522900 | 35450 | 35450 | 35500 | 35400 | 1958 |
| 381 | 20230828 | 135400 | 8959122850 | 35450 | 35450 | 35500 | 35450 | 233 |
| 382 | 20230828 | 135300 | 8950861650 | 35450 | 35500 | 35500 | 35450 | 364 |
| 383 | 20230828 | 135200 | 8937957000 | 35450 | 35500 | 35500 | 35450 | 445 |
| 384 | 20230828 | 135100 | 8922180900 | 35450 | 35500 | 35500 | 35400 | 1448 |
| 385 | 20230828 | 135000 | 8870848350 | 35450 | 35450 | 35500 | 35450 | 928 |
| 386 | 20230828 | 134900 | 8837949500 | 35450 | 35500 | 35500 | 35450 | 664 |
| 387 | 20230828 | 134800 | 8814391850 | 35450 | 35450 | 35500 | 35450 | 250 |
| 388 | 20230828 | 134700 | 8805528450 | 35450 | 35500 | 35500 | 35450 | 455 |
| 389 | 20230828 | 134600 | 8789386900 | 35500 | 35450 | 35550 | 35400 | 2257 |
| 390 | 20230828 | 134500 | 8709351650 | 35450 | 35400 | 35450 | 35400 | 1026 |
| 391 | 20230828 | 134400 | 8672993500 | 35450 | 35450 | 35500 | 35400 | 1574 |
| 392 | 20230828 | 134300 | 8617222900 | 35450 | 35450 | 35500 | 35450 | 484 |
| 393 | 20230828 | 134200 | 8600064600 | 35450 | 35500 | 35500 | 35450 | 1074 |
| 394 | 20230828 | 134100 | 8561987450 | 35450 | 35500 | 35500 | 35450 | 1097 |
| 395 | 20230828 | 134000 | 8523059000 | 35500 | 35500 | 35550 | 35500 | 817 |
| 396 | 20230828 | 133900 | 8494054900 | 35500 | 35550 | 35550 | 35500 | 325 |
| 397 | 20230828 | 133800 | 8482514200 | 35500 | 35500 | 35600 | 35450 | 2004 |
| 398 | 20230828 | 133700 | 8411382000 | 35500 | 35500 | 35550 | 35450 | 2310 |
| 399 | 20230828 | 133600 | 8329402450 | 35550 | 35600 | 35650 | 35500 | 1198 |
| 400 | 20230828 | 133500 | 8286783750 | 35600 | 35600 | 35650 | 35600 | 354 |
| 401 | 20230828 | 133400 | 8274180900 | 35600 | 35550 | 35650 | 35500 | 1623 |
| 402 | 20230828 | 133300 | 8216483650 | 35550 | 35500 | 35550 | 35500 | 1988 |
| 403 | 20230828 | 133200 | 8145866550 | 35500 | 35500 | 35550 | 35500 | 472 |
| 404 | 20230828 | 133100 | 8129105300 | 35500 | 35550 | 35600 | 35500 | 861 |
| 405 | 20230828 | 133000 | 8098505200 | 35600 | 35550 | 35600 | 35550 | 1054 |
| 406 | 20230828 | 132900 | 8060995000 | 35600 | 35600 | 35600 | 35550 | 702 |
| 407 | 20230828 | 132800 | 8036036300 | 35600 | 35550 | 35650 | 35550 | 1140 |
| 408 | 20230828 | 132700 | 7995491950 | 35550 | 35650 | 35650 | 35500 | 481 |
| 409 | 20230828 | 132600 | 7978374000 | 35650 | 35800 | 35800 | 35500 | 6649 |
| 410 | 20230828 | 132500 | 7741636700 | 35800 | 35750 | 35800 | 35750 | 408 |
| 411 | 20230828 | 132400 | 7727049950 | 35750 | 35750 | 35800 | 35750 | 252 |
| 412 | 20230828 | 132300 | 7718040550 | 35800 | 35750 | 35800 | 35750 | 565 |
| 413 | 20230828 | 132200 | 7697841150 | 35750 | 35750 | 35800 | 35750 | 422 |
| 414 | 20230828 | 132100 | 7682753700 | 35750 | 35850 | 35850 | 35750 | 1281 |
| 415 | 20230828 | 132000 | 7636910900 | 35800 | 35800 | 35850 | 35800 | 441 |
| 416 | 20230828 | 131900 | 7621121250 | 35800 | 35800 | 35850 | 35800 | 114 |
| 417 | 20230828 | 131800 | 7617039250 | 35800 | 35800 | 35850 | 35800 | 364 |
| 418 | 20230828 | 131700 | 7603997350 | 35800 | 35800 | 35850 | 35750 | 1886 |
| 419 | 20230828 | 131600 | 7536471700 | 35800 | 35850 | 35850 | 35800 | 1196 |
| 420 | 20230828 | 131500 | 7493617900 | 35800 | 35850 | 35900 | 35800 | 639 |
| 421 | 20230828 | 131400 | 7470720500 | 35900 | 35850 | 35900 | 35850 | 323 |
| 422 | 20230828 | 131300 | 7459138650 | 35900 | 35900 | 35900 | 35850 | 132 |
| 423 | 20230828 | 131200 | 7454404150 | 35900 | 35900 | 35900 | 35850 | 230 |
| 424 | 20230828 | 131100 | 7446154800 | 35850 | 35850 | 35900 | 35850 | 221 |
| 425 | 20230828 | 131000 | 7438229300 | 35900 | 35900 | 35900 | 35800 | 2657 |
| 426 | 20230828 | 130900 | 7342991150 | 35850 | 35850 | 35900 | 35850 | 566 |
| 427 | 20230828 | 130800 | 7322696500 | 35850 | 35900 | 35900 | 35850 | 51 |
| 428 | 20230828 | 130700 | 7320867300 | 35850 | 35850 | 35900 | 35850 | 136 |
| 429 | 20230828 | 130600 | 7315990150 | 35850 | 35850 | 35900 | 35850 | 282 |
| 430 | 20230828 | 130500 | 7305879300 | 35850 | 35850 | 35900 | 35850 | 87 |
| 431 | 20230828 | 130400 | 7302758700 | 35900 | 35900 | 35900 | 35850 | 46 |
| 432 | 20230828 | 130300 | 7301108650 | 35900 | 35900 | 35950 | 35850 | 2327 |
| 433 | 20230828 | 130200 | 7217555450 | 35900 | 35850 | 35900 | 35850 | 61 |
| 434 | 20230828 | 130100 | 7215367450 | 35850 | 35800 | 35900 | 35800 | 829 |
| 435 | 20230828 | 130000 | 7185648600 | 35850 | 35800 | 35850 | 35800 | 97 |
| 436 | 20230828 | 125900 | 7182174450 | 35800 | 35850 | 35850 | 35800 | 99 |
| 437 | 20230828 | 125800 | 7178628600 | 35850 | 35850 | 35850 | 35800 | 37 |
| 438 | 20230828 | 125700 | 7177303300 | 35850 | 35700 | 35850 | 35700 | 1019 |
| 439 | 20230828 | 125600 | 7140827500 | 35800 | 35750 | 35800 | 35700 | 304 |
| 440 | 20230828 | 125500 | 7129961200 | 35700 | 35750 | 35750 | 35700 | 400 |
| 441 | 20230828 | 125400 | 7115662050 | 35750 | 35750 | 35800 | 35700 | 939 |
| 442 | 20230828 | 125300 | 7082092800 | 35750 | 35850 | 35850 | 35750 | 866 |
| 443 | 20230828 | 125200 | 7051104050 | 35800 | 35750 | 35800 | 35750 | 911 |
| 444 | 20230828 | 125100 | 7018491050 | 35750 | 35800 | 35850 | 35700 | 1276 |
| 445 | 20230828 | 125000 | 6972860500 | 35800 | 35800 | 35850 | 35750 | 1316 |
| 446 | 20230828 | 124900 | 6925752550 | 35750 | 35750 | 35800 | 35750 | 99 |
| 447 | 20230828 | 124800 | 6922211350 | 35750 | 35750 | 35800 | 35750 | 48 |
| 448 | 20230828 | 124700 | 6920493800 | 35750 | 35750 | 35800 | 35700 | 1270 |
| 449 | 20230828 | 124600 | 6875090750 | 35700 | 35750 | 35750 | 35700 | 294 |
| 450 | 20230828 | 124500 | 6864588900 | 35750 | 35800 | 35850 | 35700 | 1145 |
| 451 | 20230828 | 124400 | 6823633700 | 35800 | 35800 | 35850 | 35750 | 634 |
| 452 | 20230828 | 124300 | 6800936400 | 35800 | 35800 | 35850 | 35800 | 741 |
| 453 | 20230828 | 124200 | 6774407950 | 35800 | 35800 | 35850 | 35750 | 56 |
| 454 | 20230828 | 124100 | 6772404100 | 35800 | 35800 | 35800 | 35700 | 526 |
| 455 | 20230828 | 124000 | 6753580700 | 35800 | 35700 | 35800 | 35650 | 1295 |
| 456 | 20230828 | 123900 | 6707337300 | 35700 | 35750 | 35800 | 35650 | 1179 |
| 457 | 20230828 | 123800 | 6665206950 | 35750 | 35750 | 35800 | 35750 | 553 |
| 458 | 20230828 | 123700 | 6645410700 | 35750 | 35750 | 35800 | 35750 | 203 |
| 459 | 20230828 | 123600 | 6638147150 | 35800 | 35800 | 35800 | 35750 | 556 |
| 460 | 20230828 | 123500 | 6618244800 | 35750 | 35750 | 35850 | 35750 | 517 |
| 461 | 20230828 | 123400 | 6599736450 | 35800 | 35750 | 35800 | 35700 | 500 |
| 462 | 20230828 | 123300 | 6581850700 | 35750 | 35650 | 35750 | 35600 | 5710 |
| 463 | 20230828 | 123200 | 6378259200 | 35600 | 35600 | 35650 | 35600 | 289 |
| 464 | 20230828 | 123100 | 6367970450 | 35650 | 35650 | 35650 | 35600 | 240 |
| 465 | 20230828 | 123000 | 6359421100 | 35600 | 35600 | 35650 | 35600 | 115 |
| 466 | 20230828 | 122900 | 6355326500 | 35600 | 35600 | 35650 | 35600 | 93 |
| 467 | 20230828 | 122800 | 6352014650 | 35650 | 35650 | 35650 | 35600 | 228 |
| 468 | 20230828 | 122700 | 6343896400 | 35600 | 35650 | 35650 | 35600 | 171 |
| 469 | 20230828 | 122600 | 6337808350 | 35600 | 35600 | 35650 | 35550 | 652 |
| 470 | 20230828 | 122500 | 6314598550 | 35550 | 35600 | 35600 | 35550 | 272 |
| 471 | 20230828 | 122400 | 6304921850 | 35550 | 35600 | 35600 | 35550 | 200 |
| 472 | 20230828 | 122300 | 6297811200 | 35550 | 35550 | 35600 | 35550 | 121 |
| 473 | 20230828 | 122200 | 6293508450 | 35550 | 35550 | 35600 | 35550 | 192 |
| 474 | 20230828 | 122100 | 6286681250 | 35600 | 35550 | 35600 | 35550 | 19 |
| 475 | 20230828 | 122000 | 6286005450 | 35550 | 35550 | 35600 | 35550 | 797 |
| 476 | 20230828 | 121900 | 6257652650 | 35550 | 35550 | 35600 | 35450 | 1297 |
| 477 | 20230828 | 121800 | 6211553200 | 35600 | 35550 | 35600 | 35550 | 67 |
| 478 | 20230828 | 121700 | 6209171050 | 35550 | 35550 | 35600 | 35500 | 1786 |
| 479 | 20230828 | 121600 | 6145673300 | 35500 | 35550 | 35550 | 35500 | 146 |
| 480 | 20230828 | 121500 | 6140489100 | 35500 | 35500 | 35550 | 35500 | 456 |
| 481 | 20230828 | 121400 | 6124300600 | 35500 | 35500 | 35550 | 35500 | 210 |
| 482 | 20230828 | 121300 | 6116844400 | 35550 | 35500 | 35550 | 35500 | 338 |
| 483 | 20230828 | 121200 | 6104845050 | 35500 | 35550 | 35600 | 35500 | 809 |
| 484 | 20230828 | 121100 | 6076089200 | 35550 | 35600 | 35600 | 35550 | 140 |
| 485 | 20230828 | 121000 | 6071112100 | 35600 | 35550 | 35600 | 35550 | 45 |
| 486 | 20230828 | 120900 | 6069511600 | 35500 | 35550 | 35600 | 35500 | 1260 |
| 487 | 20230828 | 120800 | 6024722650 | 35550 | 35550 | 35600 | 35550 | 43 |
| 488 | 20230828 | 120700 | 6023193400 | 35600 | 35550 | 35600 | 35550 | 193 |
| 489 | 20230828 | 120600 | 6016328400 | 35550 | 35600 | 35600 | 35550 | 40 |
| 490 | 20230828 | 120500 | 6014905650 | 35550 | 35550 | 35600 | 35500 | 1572 |
| 491 | 20230828 | 120400 | 5959022950 | 35550 | 35550 | 35600 | 35550 | 209 |
| 492 | 20230828 | 120300 | 5951592300 | 35550 | 35550 | 35600 | 35550 | 125 |
| 493 | 20230828 | 120200 | 5947148150 | 35550 | 35600 | 35650 | 35550 | 145 |
| 494 | 20230828 | 120100 | 5941988850 | 35600 | 35650 | 35650 | 35600 | 239 |
| 495 | 20230828 | 120000 | 5933475250 | 35650 | 35600 | 35650 | 35600 | 210 |
| 496 | 20230828 | 115900 | 5925997600 | 35650 | 35650 | 35650 | 35600 | 65 |
| 497 | 20230828 | 115800 | 5923682400 | 35600 | 35600 | 35650 | 35550 | 692 |
| 498 | 20230828 | 115700 | 5899047150 | 35600 | 35500 | 35600 | 35500 | 1302 |
| 499 | 20230828 | 115600 | 5852769500 | 35500 | 35550 | 35550 | 35500 | 89 |
| 500 | 20230828 | 115500 | 5849609300 | 35550 | 35500 | 35550 | 35500 | 128 |
| 501 | 20230828 | 115400 | 5845064300 | 35550 | 35600 | 35600 | 35500 | 302 |
| 502 | 20230828 | 115300 | 5834327700 | 35550 | 35550 | 35600 | 35550 | 131 |
| 503 | 20230828 | 115200 | 5829668300 | 35600 | 35550 | 35600 | 35550 | 113 |
| 504 | 20230828 | 115100 | 5825650500 | 35550 | 35550 | 35600 | 35550 | 82 |
| 505 | 20230828 | 115000 | 5822735300 | 35550 | 35550 | 35600 | 35550 | 139 |
| 506 | 20230828 | 114900 | 5817793150 | 35550 | 35600 | 35600 | 35550 | 142 |
| 507 | 20230828 | 114800 | 5812743350 | 35550 | 35600 | 35650 | 35550 | 205 |
| 508 | 20230828 | 114700 | 5805445350 | 35600 | 35600 | 35650 | 35600 | 154 |
| 509 | 20230828 | 114600 | 5799962150 | 35650 | 35600 | 35650 | 35600 | 219 |
| 510 | 20230828 | 114500 | 5792165500 | 35600 | 35600 | 35650 | 35600 | 67 |
| 511 | 20230828 | 114400 | 5789779450 | 35600 | 35600 | 35650 | 35600 | 110 |
| 512 | 20230828 | 114300 | 5785863000 | 35600 | 35600 | 35650 | 35600 | 562 |
| 513 | 20230828 | 114200 | 5765855600 | 35600 | 35600 | 35650 | 35600 | 151 |
| 514 | 20230828 | 114100 | 5760477000 | 35600 | 35600 | 35650 | 35600 | 98 |
| 515 | 20230828 | 114000 | 5756987850 | 35600 | 35600 | 35650 | 35600 | 92 |
| 516 | 20230828 | 113900 | 5753712050 | 35600 | 35600 | 35650 | 35600 | 204 |
| 517 | 20230828 | 113800 | 5746446650 | 35650 | 35600 | 35650 | 35600 | 116 |
| 518 | 20230828 | 113700 | 5742316100 | 35600 | 35600 | 35650 | 35600 | 159 |
| 519 | 20230828 | 113600 | 5736649550 | 35600 | 35600 | 35650 | 35600 | 125 |
| 520 | 20230828 | 113500 | 5732199350 | 35600 | 35600 | 35650 | 35600 | 78 |
| 521 | 20230828 | 113400 | 5729421800 | 35650 | 35600 | 35650 | 35600 | 207 |
| 522 | 20230828 | 113300 | 5722048550 | 35650 | 35600 | 35650 | 35600 | 100 |
| 523 | 20230828 | 113200 | 5718487950 | 35600 | 35600 | 35650 | 35600 | 196 |
| 524 | 20230828 | 113100 | 5711504350 | 35600 | 35650 | 35650 | 35550 | 286 |
| 525 | 20230828 | 113000 | 5701321800 | 35650 | 35650 | 35650 | 35600 | 68 |
| 526 | 20230828 | 112900 | 5698900000 | 35600 | 35600 | 35650 | 35550 | 268 |
| 527 | 20230828 | 112800 | 5689359150 | 35550 | 35550 | 35600 | 35550 | 313 |
| 528 | 20230828 | 112700 | 5678231650 | 35550 | 35550 | 35600 | 35550 | 79 |
| 529 | 20230828 | 112600 | 5675422600 | 35550 | 35650 | 35650 | 35550 | 564 |
| 530 | 20230828 | 112500 | 5655359950 | 35650 | 35550 | 35650 | 35550 | 822 |
| 531 | 20230828 | 112400 | 5626108150 | 35550 | 35600 | 35600 | 35550 | 74 |
| 532 | 20230828 | 112300 | 5623476900 | 35550 | 35550 | 35600 | 35550 | 161 |
| 533 | 20230828 | 112200 | 5617753300 | 35550 | 35550 | 35600 | 35550 | 103 |
| 534 | 20230828 | 112100 | 5614089300 | 35550 | 35650 | 35650 | 35550 | 674 |
| 535 | 20230828 | 112000 | 5590101000 | 35600 | 35600 | 35650 | 35600 | 139 |
| 536 | 20230828 | 111900 | 5585151100 | 35600 | 35650 | 35650 | 35600 | 122 |
| 537 | 20230828 | 111800 | 5580803300 | 35650 | 35650 | 35700 | 35650 | 250 |
| 538 | 20230828 | 111700 | 5571889900 | 35650 | 35650 | 35700 | 35650 | 206 |
| 539 | 20230828 | 111600 | 5564543000 | 35650 | 35650 | 35700 | 35650 | 203 |
| 540 | 20230828 | 111500 | 5557305400 | 35700 | 35700 | 35700 | 35650 | 74 |
| 541 | 20230828 | 111400 | 5554666450 | 35650 | 35650 | 35700 | 35650 | 159 |
| 542 | 20230828 | 111300 | 5548997100 | 35650 | 35700 | 35700 | 35650 | 152 |
| 543 | 20230828 | 111200 | 5543571200 | 35700 | 35700 | 35750 | 35650 | 200 |
| 544 | 20230828 | 111100 | 5536438150 | 35650 | 35700 | 35750 | 35650 | 164 |
| 545 | 20230828 | 111000 | 5530583600 | 35700 | 35650 | 35700 | 35650 | 361 |
| 546 | 20230828 | 110900 | 5517702200 | 35650 | 35650 | 35700 | 35650 | 190 |
| 547 | 20230828 | 110800 | 5510920850 | 35750 | 35650 | 35750 | 35650 | 375 |
| 548 | 20230828 | 110700 | 5497535100 | 35700 | 35700 | 35750 | 35650 | 1089 |
| 549 | 20230828 | 110600 | 5458657200 | 35750 | 35700 | 35750 | 35650 | 807 |
| 550 | 20230828 | 110500 | 5429847100 | 35600 | 35600 | 35700 | 35600 | 1232 |
| 551 | 20230828 | 110400 | 5385928000 | 35600 | 35650 | 35650 | 35550 | 387 |
| 552 | 20230828 | 110300 | 5372150550 | 35650 | 35650 | 35650 | 35600 | 152 |
| 553 | 20230828 | 110200 | 5366738050 | 35600 | 35650 | 35650 | 35600 | 95 |
| 554 | 20230828 | 110100 | 5363355150 | 35600 | 35600 | 35650 | 35600 | 200 |
| 555 | 20230828 | 110000 | 5356234350 | 35650 | 35600 | 35650 | 35600 | 67 |
| 556 | 20230828 | 105900 | 5353848700 | 35600 | 35650 | 35650 | 35600 | 119 |
| 557 | 20230828 | 105800 | 5349611150 | 35650 | 35650 | 35700 | 35650 | 302 |
| 558 | 20230828 | 105700 | 5338843950 | 35650 | 35700 | 35700 | 35650 | 75 |
| 559 | 20230828 | 105600 | 5336169100 | 35700 | 35650 | 35700 | 35600 | 429 |
| 560 | 20230828 | 105500 | 5320872000 | 35600 | 35650 | 35700 | 35600 | 723 |
| 561 | 20230828 | 105400 | 5295129400 | 35650 | 35600 | 35650 | 35600 | 669 |
| 562 | 20230828 | 105300 | 5271281500 | 35650 | 35550 | 35650 | 35550 | 220 |
| 563 | 20230828 | 105200 | 5263449150 | 35600 | 35550 | 35600 | 35550 | 799 |
| 564 | 20230828 | 105100 | 5235041500 | 35550 | 35550 | 35550 | 35500 | 90 |
| 565 | 20230828 | 105000 | 5231845600 | 35450 | 35450 | 35550 | 35450 | 255 |
| 566 | 20230828 | 104900 | 5222794500 | 35450 | 35500 | 35550 | 35450 | 369 |
| 567 | 20230828 | 104800 | 5209695500 | 35500 | 35550 | 35550 | 35500 | 547 |
| 568 | 20230828 | 104700 | 5190259000 | 35550 | 35600 | 35600 | 35550 | 117 |
| 569 | 20230828 | 104600 | 5186097750 | 35550 | 35300 | 35550 | 35300 | 2705 |
| 570 | 20230828 | 104500 | 5090243550 | 35350 | 35350 | 35400 | 35300 | 949 |
| 571 | 20230828 | 104400 | 5056697750 | 35350 | 35350 | 35400 | 35300 | 700 |
| 572 | 20230828 | 104300 | 5031954050 | 35400 | 35400 | 35400 | 35350 | 335 |
| 573 | 20230828 | 104200 | 5020105700 | 35350 | 35350 | 35400 | 35350 | 409 |
| 574 | 20230828 | 104100 | 5005647250 | 35400 | 35350 | 35400 | 35350 | 150 |
| 575 | 20230828 | 104000 | 5000343000 | 35350 | 35400 | 35400 | 35350 | 113 |
| 576 | 20230828 | 103900 | 4996347850 | 35400 | 35350 | 35400 | 35300 | 690 |
| 577 | 20230828 | 103800 | 4971943250 | 35300 | 35300 | 35350 | 35250 | 1120 |
| 578 | 20230828 | 103700 | 4932410150 | 35300 | 35300 | 35300 | 35250 | 519 |
| 579 | 20230828 | 103600 | 4914095350 | 35300 | 35350 | 35350 | 35300 | 507 |
| 580 | 20230828 | 103500 | 4896194450 | 35300 | 35300 | 35350 | 35300 | 660 |
| 581 | 20230828 | 103400 | 4872894850 | 35300 | 35400 | 35400 | 35250 | 2753 |
| 582 | 20230828 | 103300 | 4775631700 | 35400 | 35400 | 35450 | 35400 | 101 |
| 583 | 20230828 | 103200 | 4772055800 | 35400 | 35400 | 35450 | 35350 | 1265 |
| 584 | 20230828 | 103100 | 4727283300 | 35450 | 35500 | 35550 | 35450 | 733 |
| 585 | 20230828 | 103000 | 4701286400 | 35500 | 35550 | 35550 | 35500 | 392 |
| 586 | 20230828 | 102900 | 4687360100 | 35550 | 35450 | 35650 | 35450 | 2122 |
| 587 | 20230828 | 102800 | 4612001800 | 35450 | 35450 | 35450 | 35400 | 261 |
| 588 | 20230828 | 102700 | 4602753350 | 35400 | 35400 | 35450 | 35400 | 542 |
| 589 | 20230828 | 102600 | 4583558550 | 35400 | 35400 | 35450 | 35400 | 200 |
| 590 | 20230828 | 102500 | 4576477000 | 35400 | 35450 | 35450 | 35400 | 444 |
| 591 | 20230828 | 102400 | 4560751750 | 35450 | 35300 | 35500 | 35300 | 1731 |
| 592 | 20230828 | 102300 | 4499516800 | 35250 | 35250 | 35350 | 35250 | 1347 |
| 593 | 20230828 | 102200 | 4451992850 | 35250 | 35350 | 35350 | 35200 | 4082 |
| 594 | 20230828 | 102100 | 4307878300 | 35350 | 35450 | 35500 | 35350 | 2450 |
| 595 | 20230828 | 102000 | 4221127900 | 35500 | 35450 | 35500 | 35450 | 1022 |
| 596 | 20230828 | 101900 | 4184896350 | 35450 | 35550 | 35600 | 35450 | 3563 |
| 597 | 20230828 | 101800 | 4058456300 | 35550 | 35600 | 35650 | 35550 | 924 |
| 598 | 20230828 | 101700 | 4025544050 | 35600 | 35600 | 35650 | 35550 | 973 |
| 599 | 20230828 | 101600 | 3990917550 | 35600 | 35600 | 35600 | 35550 | 1307 |
| 600 | 20230828 | 101500 | 3944419850 | 35550 | 35650 | 35650 | 35550 | 1213 |
| 601 | 20230828 | 101400 | 3901248050 | 35700 | 35550 | 35700 | 35550 | 1327 |
| 602 | 20230828 | 101300 | 3853963650 | 35600 | 35700 | 35700 | 35550 | 1165 |
| 603 | 20230828 | 101200 | 3812460300 | 35700 | 35700 | 35750 | 35600 | 1752 |
| 604 | 20230828 | 101100 | 3749982350 | 35650 | 35750 | 35750 | 35650 | 495 |
| 605 | 20230828 | 101000 | 3732315250 | 35700 | 35750 | 35800 | 35700 | 534 |
| 606 | 20230828 | 100900 | 3713236550 | 35750 | 35650 | 35750 | 35650 | 531 |
| 607 | 20230828 | 100800 | 3694266200 | 35700 | 35700 | 35750 | 35600 | 597 |
| 608 | 20230828 | 100700 | 3672963850 | 35650 | 35550 | 35650 | 35500 | 978 |
| 609 | 20230828 | 100600 | 3638160950 | 35500 | 35500 | 35550 | 35500 | 253 |
| 610 | 20230828 | 100500 | 3629176050 | 35500 | 35550 | 35550 | 35450 | 1367 |
| 611 | 20230828 | 100400 | 3580648100 | 35550 | 35600 | 35600 | 35500 | 1291 |
| 612 | 20230828 | 100300 | 3534773650 | 35550 | 35550 | 35600 | 35550 | 556 |
| 613 | 20230828 | 100200 | 3514995000 | 35550 | 35600 | 35600 | 35500 | 1116 |
| 614 | 20230828 | 100100 | 3475316350 | 35550 | 35600 | 35600 | 35550 | 118 |
| 615 | 20230828 | 100000 | 3471119400 | 35550 | 35550 | 35600 | 35550 | 193 |
| 616 | 20230828 | 095900 | 3464257650 | 35550 | 35650 | 35650 | 35500 | 853 |
| 617 | 20230828 | 095800 | 3433926250 | 35650 | 35650 | 35700 | 35600 | 252 |
| 618 | 20230828 | 095700 | 3424943800 | 35650 | 35750 | 35850 | 35650 | 853 |
| 619 | 20230828 | 095600 | 3394465300 | 35800 | 35600 | 35800 | 35600 | 627 |
| 620 | 20230828 | 095500 | 3372092600 | 35600 | 35500 | 35600 | 35500 | 437 |
| 621 | 20230828 | 095400 | 3356563900 | 35500 | 35600 | 35600 | 35450 | 1334 |
| 622 | 20230828 | 095300 | 3309218150 | 35600 | 35500 | 35600 | 35450 | 1111 |
| 623 | 20230828 | 095200 | 3269756350 | 35550 | 35550 | 35550 | 35450 | 2323 |
| 624 | 20230828 | 095100 | 3187323600 | 35550 | 35600 | 35600 | 35550 | 288 |
| 625 | 20230828 | 095000 | 3177079700 | 35600 | 35500 | 35600 | 35500 | 408 |
| 626 | 20230828 | 094900 | 3162567900 | 35500 | 35600 | 35650 | 35500 | 2945 |
| 627 | 20230828 | 094800 | 3057910600 | 35600 | 35650 | 35650 | 35550 | 307 |
| 628 | 20230828 | 094700 | 3046980900 | 35700 | 35650 | 35700 | 35600 | 679 |
| 629 | 20230828 | 094600 | 3022797650 | 35600 | 35650 | 35700 | 35600 | 728 |
| 630 | 20230828 | 094500 | 2996850150 | 35650 | 35700 | 35700 | 35600 | 1341 |
| 631 | 20230828 | 094400 | 2949005850 | 35750 | 35750 | 35800 | 35700 | 435 |
| 632 | 20230828 | 094300 | 2933454750 | 35750 | 35850 | 35850 | 35750 | 556 |
| 633 | 20230828 | 094200 | 2913552950 | 35800 | 35600 | 35800 | 35600 | 2269 |
| 634 | 20230828 | 094100 | 2832600200 | 35550 | 35650 | 35700 | 35550 | 1133 |
| 635 | 20230828 | 094000 | 2792251350 | 35700 | 35700 | 35700 | 35600 | 1451 |
| 636 | 20230828 | 093900 | 2740519850 | 35700 | 35850 | 35850 | 35600 | 1436 |
| 637 | 20230828 | 093800 | 2689243000 | 35850 | 35750 | 35850 | 35750 | 643 |
| 638 | 20230828 | 093700 | 2666217400 | 35750 | 35800 | 35800 | 35750 | 636 |
| 639 | 20230828 | 093600 | 2643465250 | 35800 | 35850 | 35850 | 35650 | 4072 |
| 640 | 20230828 | 093500 | 2498028950 | 35800 | 35900 | 35900 | 35800 | 872 |
| 641 | 20230828 | 093400 | 2466774700 | 35900 | 35900 | 35950 | 35850 | 609 |
| 642 | 20230828 | 093300 | 2444917700 | 35900 | 35800 | 36050 | 35800 | 1068 |
| 643 | 20230828 | 093200 | 2406566800 | 35800 | 35750 | 35900 | 35650 | 2523 |
| 644 | 20230828 | 093100 | 2316345400 | 35700 | 35900 | 35900 | 35650 | 4922 |
| 645 | 20230828 | 093000 | 2140327350 | 35900 | 36000 | 36000 | 35900 | 536 |
| 646 | 20230828 | 092900 | 2121061200 | 35950 | 36000 | 36050 | 35950 | 170 |
| 647 | 20230828 | 092800 | 2114941950 | 36000 | 35900 | 36000 | 35850 | 925 |
| 648 | 20230828 | 092700 | 2081717250 | 35850 | 36000 | 36050 | 35850 | 4904 |
| 649 | 20230828 | 092600 | 1905493400 | 36050 | 36100 | 36150 | 36000 | 2300 |
| 650 | 20230828 | 092500 | 1822610200 | 36100 | 36100 | 36200 | 36050 | 1500 |
| 651 | 20230828 | 092400 | 1768448900 | 36100 | 36100 | 36100 | 36050 | 678 |
| 652 | 20230828 | 092300 | 1743999900 | 36100 | 36450 | 36450 | 36100 | 2590 |
| 653 | 20230828 | 092200 | 1650206200 | 36450 | 36450 | 36450 | 36400 | 294 |
| 654 | 20230828 | 092100 | 1639493650 | 36400 | 36350 | 36550 | 36250 | 2499 |
| 655 | 20230828 | 092000 | 1548673700 | 36300 | 36350 | 36350 | 36300 | 685 |
| 656 | 20230828 | 091900 | 1523789100 | 36350 | 36400 | 36400 | 36350 | 273 |
| 657 | 20230828 | 091800 | 1513864750 | 36400 | 36500 | 36500 | 36400 | 1358 |
| 658 | 20230828 | 091700 | 1464371150 | 36500 | 36500 | 36500 | 36500 | 105 |
| 659 | 20230828 | 091600 | 1460538650 | 36500 | 36500 | 36550 | 36450 | 1097 |
| 660 | 20230828 | 091500 | 1420516700 | 36500 | 36500 | 36500 | 36500 | 166 |
| 661 | 20230828 | 091400 | 1414457700 | 36500 | 36500 | 36550 | 36500 | 825 |
| 662 | 20230828 | 091300 | 1384313550 | 36500 | 36550 | 36550 | 36500 | 1294 |
| 663 | 20230828 | 091200 | 1337044450 | 36550 | 36550 | 36550 | 36500 | 2689 |
| 664 | 20230828 | 091100 | 1238880800 | 36600 | 36600 | 36650 | 36550 | 812 |
| 665 | 20230828 | 091000 | 1209183200 | 36600 | 36650 | 36700 | 36600 | 680 |
| 666 | 20230828 | 090900 | 1184261200 | 36650 | 36550 | 36700 | 36550 | 1960 |
| 667 | 20230828 | 090800 | 1112527050 | 36650 | 36600 | 36650 | 36550 | 1237 |
| 668 | 20230828 | 090700 | 1067245100 | 36600 | 36700 | 36700 | 36550 | 1931 |
| 669 | 20230828 | 090600 | 996503350 | 36700 | 36700 | 36750 | 36650 | 1109 |
| 670 | 20230828 | 090500 | 955800550 | 36700 | 36750 | 36750 | 36650 | 2495 |
| 671 | 20230828 | 090400 | 864256200 | 36750 | 36650 | 36800 | 36650 | 1296 |
| 672 | 20230828 | 090300 | 816681300 | 36550 | 36900 | 36950 | 36450 | 8785 |
| 673 | 20230828 | 090200 | 493678750 | 36900 | 36600 | 36900 | 36600 | 4623 |
| 674 | 20230828 | 090100 | 323838950 | 36550 | 36500 | 36600 | 36350 | 4850 |
| 675 | 20230828 | 090000 | 146933800 | 36550 | 36700 | 36800 | 36500 | 4008 |