37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 28805 |
| 3 | 20230831 | 201400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20230831 | 201300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20230831 | 201200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20230831 | 201100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20230831 | 201000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20230831 | 200900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20230831 | 200800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20230831 | 200700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20230831 | 200600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20230831 | 200500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20230831 | 200400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20230831 | 200300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20230831 | 200200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20230831 | 200100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20230831 | 200000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20230831 | 195900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20230831 | 195800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20230831 | 195700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20230831 | 195600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20230831 | 195500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20230831 | 195400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20230831 | 195300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20230831 | 195200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20230831 | 195100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20230831 | 195000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20230831 | 194900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20230831 | 194800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20230831 | 194700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20230831 | 194600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20230831 | 194500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 28805 |
| 33 | 20230831 | 194400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20230831 | 194300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20230831 | 194200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20230831 | 194100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20230831 | 194000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20230831 | 193900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20230831 | 193800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20230831 | 193700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20230831 | 193600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20230831 | 193500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20230831 | 193400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20230831 | 193300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20230831 | 193200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20230831 | 193100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20230831 | 193000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20230831 | 192900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20230831 | 192800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20230831 | 192700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20230831 | 192600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20230831 | 192500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20230831 | 192400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20230831 | 192300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20230831 | 192200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20230831 | 192100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20230831 | 192000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20230831 | 191900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20230831 | 191800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20230831 | 191700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20230831 | 191600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20230831 | 191500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 28805 |
| 63 | 20230831 | 191400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20230831 | 191300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20230831 | 191200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20230831 | 191100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20230831 | 191000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20230831 | 190900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20230831 | 190800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20230831 | 190700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20230831 | 190600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20230831 | 190500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20230831 | 190400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20230831 | 190300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20230831 | 190200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20230831 | 190100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20230831 | 190000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20230831 | 185900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20230831 | 185800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20230831 | 185700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20230831 | 185600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20230831 | 185500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20230831 | 185400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20230831 | 185300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20230831 | 185200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20230831 | 185100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20230831 | 185000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20230831 | 184900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20230831 | 184800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20230831 | 184700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20230831 | 184600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20230831 | 184500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 28805 |
| 93 | 20230831 | 184400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20230831 | 184300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20230831 | 184200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20230831 | 184100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20230831 | 184000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20230831 | 183900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20230831 | 183800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20230831 | 183700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20230831 | 183600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20230831 | 183500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20230831 | 183400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20230831 | 183300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20230831 | 183200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20230831 | 183100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20230831 | 183000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20230831 | 182900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20230831 | 182800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20230831 | 182700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20230831 | 182600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20230831 | 182500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20230831 | 182400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20230831 | 182300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20230831 | 182200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20230831 | 182100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20230831 | 182000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20230831 | 181900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20230831 | 181800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20230831 | 181700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20230831 | 181600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20230831 | 181500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 28805 |
| 123 | 20230831 | 181400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20230831 | 181300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20230831 | 181200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20230831 | 181100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20230831 | 181000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20230831 | 180900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20230831 | 180800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20230831 | 180700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20230831 | 180600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20230831 | 180500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20230831 | 180400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20230831 | 180300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20230831 | 180200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20230831 | 180100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20230831 | 180000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20230831 | 175900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20230831 | 175800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20230831 | 175700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20230831 | 175600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20230831 | 175500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20230831 | 175400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20230831 | 175300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20230831 | 175200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20230831 | 175100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20230831 | 175000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20230831 | 174900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20230831 | 174800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20230831 | 174700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20230831 | 174600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20230831 | 174500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 28805 |
| 153 | 20230831 | 174400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20230831 | 174300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20230831 | 174200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20230831 | 174100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20230831 | 174000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20230831 | 173900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20230831 | 173800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20230831 | 173700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20230831 | 173600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20230831 | 173500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20230831 | 173400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20230831 | 173300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20230831 | 173200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20230831 | 173100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20230831 | 173000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20230831 | 172900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20230831 | 172800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20230831 | 172700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20230831 | 172600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20230831 | 172500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20230831 | 172400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20230831 | 172300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20230831 | 172200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20230831 | 172100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20230831 | 172000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20230831 | 171900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20230831 | 171800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20230831 | 171700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20230831 | 171600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20230831 | 171500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 28805 |
| 183 | 20230831 | 171400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20230831 | 171300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20230831 | 171200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20230831 | 171100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20230831 | 171000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20230831 | 170900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20230831 | 170800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20230831 | 170700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20230831 | 170600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20230831 | 170500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20230831 | 170400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20230831 | 170300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20230831 | 170200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20230831 | 170100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20230831 | 170000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20230831 | 165900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20230831 | 165800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20230831 | 165700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20230831 | 165600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20230831 | 165500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20230831 | 165400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20230831 | 165300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20230831 | 165200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20230831 | 165100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20230831 | 165000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20230831 | 164900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20230831 | 164800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20230831 | 164700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20230831 | 164600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20230831 | 164500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 28805 |
| 213 | 20230831 | 164400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20230831 | 164300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20230831 | 164200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20230831 | 164100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20230831 | 164000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20230831 | 163900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20230831 | 163800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20230831 | 163700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20230831 | 163600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20230831 | 163500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20230831 | 163400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20230831 | 163300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20230831 | 163200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20230831 | 163100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20230831 | 163000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20230831 | 162900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20230831 | 162800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20230831 | 162700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20230831 | 162600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20230831 | 162500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20230831 | 162400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20230831 | 162300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20230831 | 162200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20230831 | 162100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20230831 | 162000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20230831 | 161900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20230831 | 161800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20230831 | 161700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20230831 | 161600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20230831 | 161500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 28805 |
| 243 | 20230831 | 161400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20230831 | 161300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20230831 | 161200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20230831 | 161100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20230831 | 161000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20230831 | 160900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20230831 | 160800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20230831 | 160700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20230831 | 160600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20230831 | 160500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20230831 | 160400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20230831 | 160300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20230831 | 160200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20230831 | 160100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20230831 | 160000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20230831 | 155900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20230831 | 155800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20230831 | 155700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20230831 | 155600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20230831 | 155500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20230831 | 155400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20230831 | 155300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20230831 | 155200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20230831 | 155100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20230831 | 155000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20230831 | 154900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20230831 | 154800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20230831 | 154700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20230831 | 154600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20230831 | 154500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 28805 |
| 273 | 20230831 | 154400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20230831 | 154300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20230831 | 154200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20230831 | 154100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20230831 | 154000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20230831 | 153900 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20230831 | 153800 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20230831 | 153700 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20230831 | 153600 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20230831 | 153500 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20230831 | 153400 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20230831 | 153300 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20230831 | 153200 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20230831 | 153100 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20230831 | 153000 | 23312217800 | 38850 | 38850 | 38850 | 38850 | 28805 |
| 288 | 20230831 | 152900 | 22193143550 | 38750 | 38750 | 38750 | 38750 | 0 |
| 289 | 20230831 | 152800 | 22193143550 | 38750 | 38750 | 38750 | 38750 | 0 |
| 290 | 20230831 | 152700 | 22193143550 | 38750 | 38750 | 38750 | 38750 | 0 |
| 291 | 20230831 | 152600 | 22193143550 | 38750 | 38750 | 38750 | 38750 | 0 |
| 292 | 20230831 | 152500 | 22193143550 | 38750 | 38750 | 38750 | 38750 | 0 |
| 293 | 20230831 | 152400 | 22193143550 | 38750 | 38750 | 38750 | 38750 | 0 |
| 294 | 20230831 | 152300 | 22193143550 | 38750 | 38750 | 38750 | 38750 | 0 |
| 295 | 20230831 | 152200 | 22193143550 | 38750 | 38750 | 38750 | 38750 | 0 |
| 296 | 20230831 | 152100 | 22193143550 | 38750 | 38750 | 38750 | 38750 | 0 |
| 297 | 20230831 | 152000 | 22193143550 | 38750 | 38750 | 38750 | 38750 | 0 |
| 298 | 20230831 | 151900 | 22193143550 | 38750 | 38700 | 38800 | 38700 | 4522 |
| 299 | 20230831 | 151800 | 22017844450 | 38700 | 38700 | 38700 | 38650 | 6116 |
| 300 | 20230831 | 151700 | 21781286300 | 38700 | 38700 | 38700 | 38650 | 1151 |
| 301 | 20230831 | 151600 | 21736757650 | 38700 | 38700 | 38700 | 38650 | 1105 |
| 302 | 20230831 | 151500 | 21694017300 | 38700 | 38650 | 38700 | 38600 | 2605 |
| 303 | 20230831 | 151400 | 21593324700 | 38650 | 38600 | 38650 | 38600 | 1535 |
| 304 | 20230831 | 151300 | 21534059000 | 38600 | 38600 | 38600 | 38550 | 1948 |
| 305 | 20230831 | 151200 | 21458943350 | 38600 | 38600 | 38650 | 38550 | 1232 |
| 306 | 20230831 | 151100 | 21411388400 | 38650 | 38700 | 38700 | 38600 | 1936 |
| 307 | 20230831 | 151000 | 21336567000 | 38700 | 38650 | 38700 | 38600 | 2203 |
| 308 | 20230831 | 150900 | 21251413850 | 38600 | 38650 | 38700 | 38600 | 2281 |
| 309 | 20230831 | 150800 | 21163255850 | 38700 | 38650 | 38700 | 38600 | 2975 |
| 310 | 20230831 | 150700 | 21048290750 | 38650 | 38700 | 38750 | 38650 | 965 |
| 311 | 20230831 | 150600 | 21010930050 | 38700 | 38700 | 38750 | 38700 | 2923 |
| 312 | 20230831 | 150500 | 20897792550 | 38700 | 38700 | 38750 | 38700 | 683 |
| 313 | 20230831 | 150400 | 20871347900 | 38700 | 38700 | 38700 | 38650 | 1579 |
| 314 | 20230831 | 150300 | 20810246750 | 38700 | 38700 | 38750 | 38650 | 1090 |
| 315 | 20230831 | 150200 | 20768067300 | 38700 | 38700 | 38700 | 38650 | 1112 |
| 316 | 20230831 | 150100 | 20725071150 | 38700 | 38700 | 38750 | 38650 | 2046 |
| 317 | 20230831 | 150000 | 20645879850 | 38650 | 38650 | 38750 | 38600 | 3695 |
| 318 | 20230831 | 145900 | 20503023550 | 38700 | 38500 | 38700 | 38500 | 4972 |
| 319 | 20230831 | 145800 | 20310860700 | 38550 | 38550 | 38550 | 38500 | 877 |
| 320 | 20230831 | 145700 | 20277058550 | 38550 | 38550 | 38550 | 38500 | 941 |
| 321 | 20230831 | 145600 | 20240798650 | 38500 | 38500 | 38550 | 38500 | 871 |
| 322 | 20230831 | 145500 | 20207240400 | 38550 | 38600 | 38650 | 38450 | 3544 |
| 323 | 20230831 | 145400 | 20070657300 | 38600 | 38600 | 38650 | 38600 | 936 |
| 324 | 20230831 | 145300 | 20034506550 | 38600 | 38650 | 38650 | 38550 | 3606 |
| 325 | 20230831 | 145200 | 19895335200 | 38600 | 38600 | 38650 | 38500 | 3133 |
| 326 | 20230831 | 145100 | 19774484050 | 38550 | 38600 | 38600 | 38550 | 766 |
| 327 | 20230831 | 145000 | 19744944400 | 38550 | 38450 | 38600 | 38450 | 3356 |
| 328 | 20230831 | 144900 | 19615730000 | 38450 | 38550 | 38550 | 38450 | 1443 |
| 329 | 20230831 | 144800 | 19560200500 | 38550 | 38450 | 38650 | 38450 | 7020 |
| 330 | 20230831 | 144700 | 19289647100 | 38450 | 38400 | 38450 | 38400 | 157 |
| 331 | 20230831 | 144600 | 19283617800 | 38450 | 38400 | 38450 | 38400 | 454 |
| 332 | 20230831 | 144500 | 19266181450 | 38400 | 38400 | 38450 | 38400 | 567 |
| 333 | 20230831 | 144400 | 19244400250 | 38450 | 38450 | 38450 | 38400 | 656 |
| 334 | 20230831 | 144300 | 19219203850 | 38450 | 38450 | 38450 | 38400 | 358 |
| 335 | 20230831 | 144200 | 19205452250 | 38400 | 38450 | 38450 | 38400 | 1748 |
| 336 | 20230831 | 144100 | 19138313350 | 38450 | 38400 | 38450 | 38400 | 663 |
| 337 | 20230831 | 144000 | 19112848250 | 38450 | 38450 | 38450 | 38400 | 491 |
| 338 | 20230831 | 143900 | 19093981400 | 38450 | 38400 | 38450 | 38400 | 97 |
| 339 | 20230831 | 143800 | 19090254300 | 38400 | 38500 | 38500 | 38400 | 1253 |
| 340 | 20230831 | 143700 | 19042104550 | 38450 | 38500 | 38500 | 38450 | 707 |
| 341 | 20230831 | 143600 | 19014920200 | 38450 | 38500 | 38500 | 38450 | 788 |
| 342 | 20230831 | 143500 | 18984614300 | 38500 | 38400 | 38550 | 38400 | 1602 |
| 343 | 20230831 | 143400 | 18922959500 | 38450 | 38450 | 38500 | 38400 | 1131 |
| 344 | 20230831 | 143300 | 18879449600 | 38500 | 38450 | 38500 | 38450 | 572 |
| 345 | 20230831 | 143200 | 18857440850 | 38500 | 38600 | 38600 | 38500 | 912 |
| 346 | 20230831 | 143100 | 18822294200 | 38600 | 38450 | 38650 | 38450 | 6880 |
| 347 | 20230831 | 143000 | 18557322050 | 38500 | 38450 | 38500 | 38450 | 1318 |
| 348 | 20230831 | 142900 | 18506603250 | 38450 | 38500 | 38500 | 38450 | 1214 |
| 349 | 20230831 | 142800 | 18459913700 | 38500 | 38750 | 38750 | 38450 | 2095 |
| 350 | 20230831 | 142700 | 18378972900 | 38750 | 38750 | 38750 | 38700 | 640 |
| 351 | 20230831 | 142600 | 18354201700 | 38750 | 38500 | 38750 | 38500 | 5704 |
| 352 | 20230831 | 142500 | 18134074250 | 38500 | 38400 | 38500 | 38400 | 1081 |
| 353 | 20230831 | 142400 | 18092489650 | 38400 | 38400 | 38450 | 38350 | 2443 |
| 354 | 20230831 | 142300 | 17998674850 | 38400 | 38350 | 38400 | 38350 | 333 |
| 355 | 20230831 | 142200 | 17985900450 | 38350 | 38450 | 38450 | 38350 | 1544 |
| 356 | 20230831 | 142100 | 17926615350 | 38450 | 38450 | 38450 | 38400 | 448 |
| 357 | 20230831 | 142000 | 17909411200 | 38450 | 38450 | 38450 | 38400 | 234 |
| 358 | 20230831 | 141900 | 17900421350 | 38450 | 38450 | 38450 | 38400 | 544 |
| 359 | 20230831 | 141800 | 17879527300 | 38450 | 38500 | 38500 | 38400 | 551 |
| 360 | 20230831 | 141700 | 17858338850 | 38500 | 38450 | 38500 | 38450 | 149 |
| 361 | 20230831 | 141600 | 17852606450 | 38450 | 38400 | 38500 | 38400 | 1155 |
| 362 | 20230831 | 141500 | 17808197350 | 38450 | 38450 | 38500 | 38400 | 436 |
| 363 | 20230831 | 141400 | 17791433150 | 38500 | 38450 | 38500 | 38450 | 113 |
| 364 | 20230831 | 141300 | 17787084550 | 38450 | 38500 | 38500 | 38450 | 850 |
| 365 | 20230831 | 141200 | 17754398300 | 38450 | 38500 | 38500 | 38450 | 89 |
| 366 | 20230831 | 141100 | 17750973400 | 38500 | 38450 | 38500 | 38450 | 587 |
| 367 | 20230831 | 141000 | 17728403150 | 38450 | 38550 | 38550 | 38450 | 426 |
| 368 | 20230831 | 140900 | 17712006900 | 38500 | 38500 | 38550 | 38500 | 1121 |
| 369 | 20230831 | 140800 | 17668847850 | 38550 | 38550 | 38600 | 38550 | 934 |
| 370 | 20230831 | 140700 | 17632837800 | 38550 | 38550 | 38600 | 38550 | 211 |
| 371 | 20230831 | 140600 | 17624699250 | 38550 | 38550 | 38600 | 38550 | 136 |
| 372 | 20230831 | 140500 | 17619449800 | 38550 | 38550 | 38600 | 38550 | 245 |
| 373 | 20230831 | 140400 | 17609994550 | 38600 | 38700 | 38700 | 38550 | 3484 |
| 374 | 20230831 | 140300 | 17475353400 | 38700 | 38650 | 38700 | 38650 | 642 |
| 375 | 20230831 | 140200 | 17450512850 | 38700 | 38600 | 38700 | 38600 | 3666 |
| 376 | 20230831 | 140100 | 17308844300 | 38600 | 38550 | 38600 | 38550 | 22 |
| 377 | 20230831 | 140000 | 17307995150 | 38550 | 38550 | 38600 | 38500 | 818 |
| 378 | 20230831 | 135900 | 17276458200 | 38500 | 38550 | 38550 | 38500 | 194 |
| 379 | 20230831 | 135800 | 17268979550 | 38550 | 38450 | 38550 | 38450 | 2304 |
| 380 | 20230831 | 135700 | 17180247850 | 38450 | 38400 | 38500 | 38400 | 2581 |
| 381 | 20230831 | 135600 | 17081134650 | 38400 | 38350 | 38400 | 38350 | 584 |
| 382 | 20230831 | 135500 | 17058726100 | 38350 | 38300 | 38350 | 38300 | 269 |
| 383 | 20230831 | 135400 | 17048412450 | 38300 | 38350 | 38400 | 38300 | 731 |
| 384 | 20230831 | 135300 | 17020385550 | 38300 | 38350 | 38400 | 38300 | 520 |
| 385 | 20230831 | 135200 | 17000444650 | 38350 | 38350 | 38400 | 38300 | 1137 |
| 386 | 20230831 | 135100 | 16956845250 | 38350 | 38300 | 38400 | 38300 | 481 |
| 387 | 20230831 | 135000 | 16938402450 | 38350 | 38300 | 38350 | 38300 | 354 |
| 388 | 20230831 | 134900 | 16924831650 | 38350 | 38350 | 38400 | 38300 | 1134 |
| 389 | 20230831 | 134800 | 16881352150 | 38300 | 38300 | 38350 | 38300 | 240 |
| 390 | 20230831 | 134700 | 16872155150 | 38350 | 38400 | 38400 | 38350 | 673 |
| 391 | 20230831 | 134600 | 16846345550 | 38400 | 38350 | 38400 | 38350 | 453 |
| 392 | 20230831 | 134500 | 16828969700 | 38350 | 38350 | 38400 | 38350 | 173 |
| 393 | 20230831 | 134400 | 16822334800 | 38400 | 38400 | 38400 | 38350 | 663 |
| 394 | 20230831 | 134300 | 16796889250 | 38350 | 38400 | 38400 | 38350 | 2362 |
| 395 | 20230831 | 134200 | 16706290900 | 38400 | 38450 | 38500 | 38400 | 907 |
| 396 | 20230831 | 134100 | 16671439550 | 38450 | 38450 | 38500 | 38450 | 285 |
| 397 | 20230831 | 134000 | 16660477450 | 38500 | 38450 | 38500 | 38400 | 657 |
| 398 | 20230831 | 133900 | 16635215850 | 38400 | 38450 | 38450 | 38400 | 367 |
| 399 | 20230831 | 133800 | 16621120500 | 38450 | 38400 | 38450 | 38400 | 347 |
| 400 | 20230831 | 133700 | 16607788550 | 38450 | 38450 | 38450 | 38400 | 654 |
| 401 | 20230831 | 133600 | 16582667250 | 38450 | 38400 | 38450 | 38350 | 830 |
| 402 | 20230831 | 133500 | 16550795150 | 38350 | 38400 | 38400 | 38350 | 198 |
| 403 | 20230831 | 133400 | 16543195600 | 38450 | 38450 | 38450 | 38400 | 1547 |
| 404 | 20230831 | 133300 | 16483772300 | 38400 | 38550 | 38550 | 38400 | 2330 |
| 405 | 20230831 | 133200 | 16394104650 | 38550 | 38550 | 38600 | 38500 | 190 |
| 406 | 20230831 | 133100 | 16386781550 | 38550 | 38550 | 38600 | 38550 | 607 |
| 407 | 20230831 | 133000 | 16363381100 | 38550 | 38550 | 38650 | 38550 | 3965 |
| 408 | 20230831 | 132900 | 16210390200 | 38550 | 38550 | 38600 | 38550 | 265 |
| 409 | 20230831 | 132800 | 16200165750 | 38550 | 38600 | 38600 | 38550 | 1663 |
| 410 | 20230831 | 132700 | 16135989350 | 38550 | 38550 | 38600 | 38550 | 239 |
| 411 | 20230831 | 132600 | 16126767550 | 38550 | 38500 | 38550 | 38500 | 1206 |
| 412 | 20230831 | 132500 | 16080276400 | 38500 | 38500 | 38550 | 38500 | 133 |
| 413 | 20230831 | 132400 | 16075150300 | 38500 | 38500 | 38550 | 38500 | 176 |
| 414 | 20230831 | 132300 | 16068368250 | 38500 | 38550 | 38550 | 38500 | 414 |
| 415 | 20230831 | 132200 | 16052412950 | 38550 | 38500 | 38550 | 38500 | 576 |
| 416 | 20230831 | 132100 | 16030229950 | 38500 | 38500 | 38550 | 38500 | 167 |
| 417 | 20230831 | 132000 | 16023797700 | 38500 | 38500 | 38550 | 38450 | 666 |
| 418 | 20230831 | 131900 | 15998150100 | 38550 | 38500 | 38550 | 38450 | 563 |
| 419 | 20230831 | 131800 | 15976473100 | 38450 | 38450 | 38450 | 38400 | 1027 |
| 420 | 20230831 | 131700 | 15936995300 | 38450 | 38500 | 38500 | 38400 | 843 |
| 421 | 20230831 | 131600 | 15904549350 | 38500 | 38550 | 38550 | 38500 | 626 |
| 422 | 20230831 | 131500 | 15880418350 | 38550 | 38550 | 38550 | 38500 | 576 |
| 423 | 20230831 | 131400 | 15858224100 | 38550 | 38550 | 38550 | 38500 | 1054 |
| 424 | 20230831 | 131300 | 15817598950 | 38500 | 38400 | 38500 | 38350 | 1702 |
| 425 | 20230831 | 131200 | 15752185100 | 38400 | 38350 | 38400 | 38350 | 661 |
| 426 | 20230831 | 131100 | 15726823700 | 38300 | 38400 | 38400 | 38300 | 340 |
| 427 | 20230831 | 131000 | 15713784700 | 38350 | 38350 | 38400 | 38350 | 241 |
| 428 | 20230831 | 130900 | 15704539300 | 38400 | 38300 | 38400 | 38300 | 373 |
| 429 | 20230831 | 130800 | 15690232800 | 38350 | 38250 | 38350 | 38250 | 474 |
| 430 | 20230831 | 130700 | 15672074650 | 38300 | 38300 | 38350 | 38300 | 500 |
| 431 | 20230831 | 130600 | 15652923600 | 38350 | 38250 | 38350 | 38250 | 568 |
| 432 | 20230831 | 130500 | 15631165800 | 38250 | 38250 | 38300 | 38250 | 126 |
| 433 | 20230831 | 130400 | 15626344550 | 38300 | 38250 | 38300 | 38250 | 361 |
| 434 | 20230831 | 130300 | 15612532700 | 38250 | 38300 | 38350 | 38250 | 909 |
| 435 | 20230831 | 130200 | 15577727050 | 38350 | 38300 | 38350 | 38300 | 620 |
| 436 | 20230831 | 130100 | 15553959500 | 38300 | 38300 | 38300 | 38250 | 283 |
| 437 | 20230831 | 130000 | 15543121150 | 38300 | 38250 | 38350 | 38200 | 746 |
| 438 | 20230831 | 125900 | 15514568650 | 38200 | 38200 | 38250 | 38200 | 519 |
| 439 | 20230831 | 125800 | 15494724450 | 38200 | 38200 | 38250 | 38200 | 385 |
| 440 | 20230831 | 125700 | 15480015100 | 38150 | 38250 | 38300 | 38150 | 306 |
| 441 | 20230831 | 125600 | 15468312200 | 38300 | 38400 | 38400 | 38300 | 1196 |
| 442 | 20230831 | 125500 | 15422462350 | 38350 | 38450 | 38450 | 38350 | 5031 |
| 443 | 20230831 | 125400 | 15229450500 | 38450 | 38450 | 38500 | 38400 | 256 |
| 444 | 20230831 | 125300 | 15219609150 | 38500 | 38450 | 38500 | 38450 | 436 |
| 445 | 20230831 | 125200 | 15202828600 | 38450 | 38450 | 38500 | 38450 | 493 |
| 446 | 20230831 | 125100 | 15183870000 | 38450 | 38500 | 38500 | 38400 | 493 |
| 447 | 20230831 | 125000 | 15164914150 | 38500 | 38500 | 38500 | 38450 | 682 |
| 448 | 20230831 | 124900 | 15138661300 | 38500 | 38400 | 38500 | 38400 | 850 |
| 449 | 20230831 | 124800 | 15105973950 | 38450 | 38450 | 38450 | 38400 | 373 |
| 450 | 20230831 | 124700 | 15091636600 | 38400 | 38400 | 38450 | 38350 | 2057 |
| 451 | 20230831 | 124600 | 15012680550 | 38400 | 38350 | 38400 | 38300 | 753 |
| 452 | 20230831 | 124500 | 14983800350 | 38300 | 38150 | 38300 | 38150 | 1315 |
| 453 | 20230831 | 124400 | 14933557250 | 38150 | 38100 | 38150 | 38100 | 1036 |
| 454 | 20230831 | 124300 | 14894078850 | 38100 | 38100 | 38100 | 38050 | 234 |
| 455 | 20230831 | 124200 | 14885166750 | 38100 | 38100 | 38100 | 38050 | 155 |
| 456 | 20230831 | 124100 | 14879265650 | 38100 | 38100 | 38100 | 38050 | 485 |
| 457 | 20230831 | 124000 | 14860791600 | 38100 | 38000 | 38100 | 37950 | 2397 |
| 458 | 20230831 | 123900 | 14769675800 | 37950 | 37950 | 38000 | 37950 | 155 |
| 459 | 20230831 | 123800 | 14763792800 | 38000 | 38000 | 38000 | 37950 | 260 |
| 460 | 20230831 | 123700 | 14753925200 | 38000 | 37950 | 38000 | 37950 | 469 |
| 461 | 20230831 | 123600 | 14736118800 | 37950 | 38000 | 38000 | 37950 | 240 |
| 462 | 20230831 | 123500 | 14727006450 | 38000 | 37900 | 38050 | 37900 | 2990 |
| 463 | 20230831 | 123400 | 14613424800 | 37950 | 37950 | 37950 | 37900 | 800 |
| 464 | 20230831 | 123300 | 14583075250 | 37950 | 38000 | 38000 | 37900 | 1302 |
| 465 | 20230831 | 123200 | 14533633650 | 38050 | 38050 | 38050 | 38000 | 721 |
| 466 | 20230831 | 123100 | 14506199850 | 38100 | 38100 | 38100 | 38050 | 343 |
| 467 | 20230831 | 123000 | 14493141650 | 38100 | 38100 | 38100 | 38050 | 273 |
| 468 | 20230831 | 122900 | 14482742750 | 38100 | 38050 | 38100 | 38050 | 393 |
| 469 | 20230831 | 122800 | 14467782550 | 38100 | 38100 | 38100 | 38050 | 76 |
| 470 | 20230831 | 122700 | 14464888250 | 38100 | 38050 | 38100 | 38050 | 271 |
| 471 | 20230831 | 122600 | 14454568200 | 38050 | 38050 | 38100 | 38050 | 152 |
| 472 | 20230831 | 122500 | 14448783100 | 38100 | 38100 | 38100 | 38050 | 351 |
| 473 | 20230831 | 122400 | 14435411150 | 38100 | 38000 | 38200 | 37950 | 1672 |
| 474 | 20230831 | 122300 | 14371700300 | 37950 | 38050 | 38100 | 37950 | 1563 |
| 475 | 20230831 | 122200 | 14312348600 | 38050 | 38000 | 38050 | 37950 | 1456 |
| 476 | 20230831 | 122100 | 14257005350 | 38000 | 37950 | 38000 | 37900 | 927 |
| 477 | 20230831 | 122000 | 14221819950 | 37950 | 38000 | 38000 | 37900 | 1093 |
| 478 | 20230831 | 121900 | 14180350450 | 38000 | 38000 | 38000 | 37950 | 412 |
| 479 | 20230831 | 121800 | 14164711000 | 38000 | 38000 | 38000 | 37950 | 469 |
| 480 | 20230831 | 121700 | 14146892700 | 37950 | 38050 | 38050 | 37950 | 1022 |
| 481 | 20230831 | 121600 | 14108058900 | 38050 | 38100 | 38100 | 38050 | 1755 |
| 482 | 20230831 | 121500 | 14041216400 | 38150 | 38150 | 38150 | 38100 | 543 |
| 483 | 20230831 | 121400 | 14020507050 | 38150 | 38100 | 38200 | 38100 | 646 |
| 484 | 20230831 | 121300 | 13995862200 | 38150 | 38300 | 38300 | 38150 | 564 |
| 485 | 20230831 | 121200 | 13974321550 | 38250 | 38250 | 38300 | 38250 | 176 |
| 486 | 20230831 | 121100 | 13967583600 | 38300 | 38150 | 38300 | 38150 | 539 |
| 487 | 20230831 | 121000 | 13946995800 | 38150 | 38150 | 38200 | 38150 | 1059 |
| 488 | 20230831 | 120900 | 13906587350 | 38150 | 38200 | 38200 | 38150 | 122 |
| 489 | 20230831 | 120800 | 13901927350 | 38200 | 38150 | 38200 | 38150 | 144 |
| 490 | 20230831 | 120700 | 13896427700 | 38150 | 38150 | 38200 | 38150 | 309 |
| 491 | 20230831 | 120600 | 13884630450 | 38200 | 38150 | 38200 | 38150 | 471 |
| 492 | 20230831 | 120500 | 13866656550 | 38100 | 38150 | 38150 | 38100 | 261 |
| 493 | 20230831 | 120400 | 13856699650 | 38150 | 38050 | 38150 | 38050 | 727 |
| 494 | 20230831 | 120300 | 13829007450 | 38050 | 38050 | 38100 | 38000 | 833 |
| 495 | 20230831 | 120200 | 13797318600 | 38100 | 38100 | 38100 | 38050 | 218 |
| 496 | 20230831 | 120100 | 13789018150 | 38100 | 38200 | 38200 | 38000 | 1219 |
| 497 | 20230831 | 120000 | 13742596200 | 38200 | 38050 | 38250 | 38000 | 2095 |
| 498 | 20230831 | 115900 | 13662737750 | 38000 | 38150 | 38200 | 38000 | 2134 |
| 499 | 20230831 | 115800 | 13581496300 | 38200 | 38250 | 38300 | 38200 | 490 |
| 500 | 20230831 | 115700 | 13562754650 | 38250 | 38050 | 38300 | 38000 | 5331 |
| 501 | 20230831 | 115600 | 13359548050 | 38100 | 38200 | 38200 | 38100 | 1422 |
| 502 | 20230831 | 115500 | 13305315750 | 38200 | 38200 | 38200 | 38100 | 762 |
| 503 | 20230831 | 115400 | 13276233300 | 38250 | 38350 | 38350 | 38250 | 1108 |
| 504 | 20230831 | 115300 | 13233791650 | 38350 | 38100 | 38400 | 38100 | 2940 |
| 505 | 20230831 | 115200 | 13121302950 | 38100 | 38250 | 38250 | 38100 | 1356 |
| 506 | 20230831 | 115100 | 13069509200 | 38250 | 38250 | 38250 | 38200 | 1299 |
| 507 | 20230831 | 115000 | 13019866650 | 38250 | 38250 | 38300 | 38200 | 674 |
| 508 | 20230831 | 114900 | 12994088700 | 38250 | 38250 | 38300 | 38200 | 4312 |
| 509 | 20230831 | 114800 | 12829280650 | 38250 | 38400 | 38400 | 38250 | 4306 |
| 510 | 20230831 | 114700 | 12664363300 | 38400 | 38400 | 38450 | 38350 | 2387 |
| 511 | 20230831 | 114600 | 12572691200 | 38400 | 38550 | 38550 | 38400 | 4860 |
| 512 | 20230831 | 114500 | 12385741650 | 38600 | 38800 | 38800 | 38600 | 2774 |
| 513 | 20230831 | 114400 | 12278416700 | 38850 | 38750 | 38850 | 38750 | 1952 |
| 514 | 20230831 | 114300 | 12202667750 | 38750 | 38700 | 38750 | 38650 | 2256 |
| 515 | 20230831 | 114200 | 12115305300 | 38700 | 38650 | 38700 | 38650 | 2510 |
| 516 | 20230831 | 114100 | 12018265200 | 38600 | 38700 | 38700 | 38600 | 1268 |
| 517 | 20230831 | 114000 | 11969234500 | 38650 | 38600 | 38750 | 38550 | 5147 |
| 518 | 20230831 | 113900 | 11770234900 | 38600 | 38450 | 38600 | 38450 | 3479 |
| 519 | 20230831 | 113800 | 11636249150 | 38500 | 38450 | 38500 | 38400 | 1307 |
| 520 | 20230831 | 113700 | 11585989900 | 38400 | 38400 | 38450 | 38400 | 1180 |
| 521 | 20230831 | 113600 | 11540645900 | 38450 | 38400 | 38450 | 38350 | 992 |
| 522 | 20230831 | 113500 | 11502542250 | 38400 | 38400 | 38450 | 38350 | 1624 |
| 523 | 20230831 | 113400 | 11440187200 | 38350 | 38400 | 38400 | 38350 | 770 |
| 524 | 20230831 | 113300 | 11410636250 | 38400 | 38450 | 38450 | 38400 | 857 |
| 525 | 20230831 | 113200 | 11377702550 | 38450 | 38400 | 38450 | 38350 | 366 |
| 526 | 20230831 | 113100 | 11363636100 | 38400 | 38400 | 38450 | 38350 | 1169 |
| 527 | 20230831 | 113000 | 11318729550 | 38400 | 38350 | 38400 | 38350 | 1173 |
| 528 | 20230831 | 112900 | 11273695300 | 38350 | 38300 | 38350 | 38300 | 1210 |
| 529 | 20230831 | 112800 | 11227294850 | 38350 | 38350 | 38350 | 38300 | 944 |
| 530 | 20230831 | 112700 | 11191098300 | 38350 | 38200 | 38350 | 38200 | 4181 |
| 531 | 20230831 | 112600 | 11031101900 | 38250 | 38200 | 38250 | 38200 | 2518 |
| 532 | 20230831 | 112500 | 10934888050 | 38200 | 38200 | 38200 | 38150 | 629 |
| 533 | 20230831 | 112400 | 10910860450 | 38200 | 38150 | 38200 | 38150 | 446 |
| 534 | 20230831 | 112300 | 10893828550 | 38200 | 38200 | 38200 | 38150 | 489 |
| 535 | 20230831 | 112200 | 10875156450 | 38150 | 38150 | 38150 | 38100 | 1223 |
| 536 | 20230831 | 112100 | 10828508100 | 38100 | 37950 | 38150 | 37950 | 1089 |
| 537 | 20230831 | 112000 | 10787095250 | 37950 | 37950 | 38000 | 37950 | 909 |
| 538 | 20230831 | 111900 | 10752588750 | 37900 | 38050 | 38100 | 37900 | 5640 |
| 539 | 20230831 | 111800 | 10538372850 | 38050 | 38150 | 38200 | 38050 | 1008 |
| 540 | 20230831 | 111700 | 10499946750 | 38150 | 38150 | 38200 | 38150 | 756 |
| 541 | 20230831 | 111600 | 10471085150 | 38150 | 38250 | 38250 | 38150 | 1761 |
| 542 | 20230831 | 111500 | 10403821000 | 38250 | 38250 | 38250 | 38200 | 665 |
| 543 | 20230831 | 111400 | 10378401900 | 38200 | 38250 | 38250 | 38200 | 807 |
| 544 | 20230831 | 111300 | 10347538950 | 38250 | 38250 | 38250 | 38200 | 908 |
| 545 | 20230831 | 111200 | 10312816650 | 38250 | 38250 | 38250 | 38200 | 435 |
| 546 | 20230831 | 111100 | 10296181100 | 38250 | 38200 | 38250 | 38200 | 867 |
| 547 | 20230831 | 111000 | 10263024200 | 38250 | 38100 | 38250 | 38100 | 2753 |
| 548 | 20230831 | 110900 | 10157909000 | 38100 | 38100 | 38100 | 38050 | 1661 |
| 549 | 20230831 | 110800 | 10094663100 | 38050 | 38100 | 38100 | 38050 | 1579 |
| 550 | 20230831 | 110700 | 10034557050 | 38100 | 38050 | 38100 | 38050 | 591 |
| 551 | 20230831 | 110600 | 10012045350 | 38050 | 38050 | 38150 | 38000 | 1235 |
| 552 | 20230831 | 110500 | 9965045350 | 38050 | 38150 | 38150 | 38000 | 2901 |
| 553 | 20230831 | 110400 | 9854592750 | 38150 | 38200 | 38200 | 38100 | 1178 |
| 554 | 20230831 | 110300 | 9809650750 | 38200 | 38150 | 38200 | 38100 | 1728 |
| 555 | 20230831 | 110200 | 9743721950 | 38150 | 38200 | 38200 | 38150 | 769 |
| 556 | 20230831 | 110100 | 9714349050 | 38200 | 38200 | 38200 | 38100 | 1462 |
| 557 | 20230831 | 110000 | 9658543000 | 38200 | 38150 | 38200 | 38050 | 2772 |
| 558 | 20230831 | 105900 | 9552818550 | 38150 | 38050 | 38150 | 38000 | 1161 |
| 559 | 20230831 | 105800 | 9508595800 | 38050 | 38050 | 38050 | 38000 | 717 |
| 560 | 20230831 | 105700 | 9481318450 | 38000 | 37950 | 38050 | 37950 | 1365 |
| 561 | 20230831 | 105600 | 9429479150 | 37950 | 38050 | 38100 | 37950 | 1121 |
| 562 | 20230831 | 105500 | 9386864400 | 38050 | 38050 | 38100 | 38000 | 3085 |
| 563 | 20230831 | 105400 | 9269578300 | 38000 | 38000 | 38050 | 37950 | 2603 |
| 564 | 20230831 | 105300 | 9170693950 | 38000 | 38050 | 38100 | 37900 | 4258 |
| 565 | 20230831 | 105200 | 9008963650 | 38050 | 38050 | 38100 | 38000 | 1096 |
| 566 | 20230831 | 105100 | 8967257500 | 38100 | 38150 | 38200 | 38100 | 2806 |
| 567 | 20230831 | 105000 | 8860197050 | 38150 | 38050 | 38200 | 38050 | 1639 |
| 568 | 20230831 | 104900 | 8797678650 | 38100 | 38000 | 38100 | 38000 | 1371 |
| 569 | 20230831 | 104800 | 8745516300 | 38000 | 37900 | 38000 | 37850 | 1782 |
| 570 | 20230831 | 104700 | 8677924500 | 37900 | 37950 | 37950 | 37850 | 916 |
| 571 | 20230831 | 104600 | 8643225150 | 37900 | 38150 | 38150 | 37850 | 8007 |
| 572 | 20230831 | 104500 | 8338775250 | 38150 | 38000 | 38150 | 38000 | 4970 |
| 573 | 20230831 | 104400 | 8149636900 | 38000 | 37850 | 38000 | 37850 | 6592 |
| 574 | 20230831 | 104300 | 7899584000 | 37850 | 37750 | 37850 | 37750 | 2666 |
| 575 | 20230831 | 104200 | 7798802350 | 37750 | 37800 | 37800 | 37700 | 1803 |
| 576 | 20230831 | 104100 | 7730711500 | 37800 | 37800 | 37850 | 37750 | 2629 |
| 577 | 20230831 | 104000 | 7631315550 | 37800 | 37800 | 37850 | 37750 | 2051 |
| 578 | 20230831 | 103900 | 7553792750 | 37800 | 37700 | 37800 | 37700 | 1941 |
| 579 | 20230831 | 103800 | 7480487300 | 37750 | 37800 | 37850 | 37750 | 2215 |
| 580 | 20230831 | 103700 | 7396788450 | 37750 | 37700 | 37800 | 37700 | 2875 |
| 581 | 20230831 | 103600 | 7288280000 | 37700 | 37700 | 37700 | 37650 | 738 |
| 582 | 20230831 | 103500 | 7260457650 | 37700 | 37650 | 37700 | 37600 | 2880 |
| 583 | 20230831 | 103400 | 7151943450 | 37650 | 37550 | 37650 | 37550 | 1666 |
| 584 | 20230831 | 103300 | 7089324300 | 37550 | 37550 | 37550 | 37450 | 871 |
| 585 | 20230831 | 103200 | 7056645600 | 37500 | 37550 | 37550 | 37500 | 1059 |
| 586 | 20230831 | 103100 | 7016893550 | 37550 | 37550 | 37600 | 37550 | 1090 |
| 587 | 20230831 | 103000 | 6975954200 | 37550 | 37450 | 37600 | 37450 | 2234 |
| 588 | 20230831 | 102900 | 6892077550 | 37450 | 37250 | 37450 | 37250 | 3273 |
| 589 | 20230831 | 102800 | 6769825900 | 37300 | 37300 | 37300 | 37250 | 1612 |
| 590 | 20230831 | 102700 | 6709712400 | 37300 | 37300 | 37350 | 37300 | 611 |
| 591 | 20230831 | 102600 | 6686905900 | 37350 | 37450 | 37450 | 37300 | 1912 |
| 592 | 20230831 | 102500 | 6615426800 | 37400 | 37550 | 37550 | 37400 | 844 |
| 593 | 20230831 | 102400 | 6583797300 | 37550 | 37550 | 37550 | 37450 | 3009 |
| 594 | 20230831 | 102300 | 6471025750 | 37500 | 37550 | 37600 | 37500 | 1206 |
| 595 | 20230831 | 102200 | 6425717650 | 37550 | 37550 | 37600 | 37550 | 2253 |
| 596 | 20230831 | 102100 | 6341100200 | 37550 | 37550 | 37600 | 37500 | 1010 |
| 597 | 20230831 | 102000 | 6303173300 | 37550 | 37500 | 37550 | 37500 | 2438 |
| 598 | 20230831 | 101900 | 6211719550 | 37500 | 37450 | 37500 | 37450 | 1381 |
| 599 | 20230831 | 101800 | 6159959750 | 37450 | 37350 | 37450 | 37350 | 908 |
| 600 | 20230831 | 101700 | 6126000500 | 37400 | 37350 | 37450 | 37350 | 1545 |
| 601 | 20230831 | 101600 | 6068210200 | 37350 | 37300 | 37400 | 37300 | 1773 |
| 602 | 20230831 | 101500 | 6001993100 | 37350 | 37300 | 37350 | 37250 | 2077 |
| 603 | 20230831 | 101400 | 5924522650 | 37300 | 37250 | 37300 | 37250 | 1703 |
| 604 | 20230831 | 101300 | 5861048950 | 37250 | 37300 | 37300 | 37200 | 1313 |
| 605 | 20230831 | 101200 | 5812125100 | 37300 | 37500 | 37500 | 37300 | 3017 |
| 606 | 20230831 | 101100 | 5699282700 | 37500 | 37400 | 37500 | 37400 | 4034 |
| 607 | 20230831 | 101000 | 5548286850 | 37400 | 37350 | 37400 | 37300 | 1525 |
| 608 | 20230831 | 100900 | 5491313000 | 37350 | 37300 | 37350 | 37250 | 2367 |
| 609 | 20230831 | 100800 | 5403011300 | 37300 | 37250 | 37300 | 37200 | 2409 |
| 610 | 20230831 | 100700 | 5313271700 | 37250 | 37150 | 37250 | 37150 | 1633 |
| 611 | 20230831 | 100600 | 5252513300 | 37200 | 37200 | 37200 | 37150 | 1036 |
| 612 | 20230831 | 100500 | 5213974250 | 37200 | 37100 | 37200 | 37050 | 6963 |
| 613 | 20230831 | 100400 | 4955350700 | 37100 | 37050 | 37100 | 37000 | 1881 |
| 614 | 20230831 | 100300 | 4885649400 | 37050 | 37050 | 37100 | 37000 | 970 |
| 615 | 20230831 | 100200 | 4849699900 | 37050 | 37050 | 37100 | 37050 | 1129 |
| 616 | 20230831 | 100100 | 4807863150 | 37050 | 37100 | 37150 | 37050 | 1549 |
| 617 | 20230831 | 100000 | 4750392550 | 37100 | 37100 | 37100 | 37050 | 1069 |
| 618 | 20230831 | 095900 | 4710757500 | 37050 | 37100 | 37100 | 37000 | 1494 |
| 619 | 20230831 | 095800 | 4655410600 | 37100 | 37050 | 37100 | 37000 | 1345 |
| 620 | 20230831 | 095700 | 4605573550 | 37050 | 37100 | 37150 | 37000 | 2886 |
| 621 | 20230831 | 095600 | 4498600450 | 37100 | 37050 | 37100 | 37050 | 1323 |
| 622 | 20230831 | 095500 | 4449527800 | 37100 | 37000 | 37100 | 36950 | 4312 |
| 623 | 20230831 | 095400 | 4289964300 | 37000 | 36850 | 37000 | 36850 | 5162 |
| 624 | 20230831 | 095300 | 4099437550 | 36800 | 36800 | 36800 | 36700 | 1013 |
| 625 | 20230831 | 095200 | 4062183450 | 36800 | 36700 | 36800 | 36700 | 1011 |
| 626 | 20230831 | 095100 | 4025058350 | 36750 | 36700 | 36750 | 36650 | 824 |
| 627 | 20230831 | 095000 | 3994842750 | 36700 | 36900 | 36900 | 36700 | 5472 |
| 628 | 20230831 | 094900 | 3793518900 | 36850 | 36850 | 36900 | 36850 | 1629 |
| 629 | 20230831 | 094800 | 3733471350 | 36850 | 36800 | 36900 | 36800 | 3362 |
| 630 | 20230831 | 094700 | 3609624400 | 36800 | 36800 | 36800 | 36750 | 940 |
| 631 | 20230831 | 094600 | 3575034350 | 36800 | 36800 | 36800 | 36750 | 1320 |
| 632 | 20230831 | 094500 | 3526503950 | 36800 | 36750 | 36800 | 36700 | 1873 |
| 633 | 20230831 | 094400 | 3457641500 | 36750 | 36700 | 36750 | 36700 | 711 |
| 634 | 20230831 | 094300 | 3431515200 | 36700 | 36700 | 36750 | 36650 | 3709 |
| 635 | 20230831 | 094200 | 3295443800 | 36650 | 36650 | 36700 | 36650 | 1922 |
| 636 | 20230831 | 094100 | 3224997600 | 36650 | 36600 | 36650 | 36550 | 1430 |
| 637 | 20230831 | 094000 | 3172651000 | 36550 | 36500 | 36600 | 36500 | 219 |
| 638 | 20230831 | 093900 | 3164649750 | 36550 | 36450 | 36600 | 36450 | 2712 |
| 639 | 20230831 | 093800 | 3065555500 | 36500 | 36450 | 36500 | 36450 | 277 |
| 640 | 20230831 | 093700 | 3055446900 | 36500 | 36550 | 36550 | 36450 | 272 |
| 641 | 20230831 | 093600 | 3045511050 | 36550 | 36500 | 36550 | 36450 | 1507 |
| 642 | 20230831 | 093500 | 2990497150 | 36500 | 36400 | 36500 | 36400 | 1084 |
| 643 | 20230831 | 093400 | 2951003500 | 36400 | 36500 | 36500 | 36400 | 1461 |
| 644 | 20230831 | 093300 | 2897776650 | 36500 | 36500 | 36500 | 36450 | 608 |
| 645 | 20230831 | 093200 | 2875613200 | 36500 | 36500 | 36550 | 36500 | 912 |
| 646 | 20230831 | 093100 | 2842324350 | 36500 | 36550 | 36600 | 36450 | 1251 |
| 647 | 20230831 | 093000 | 2796659900 | 36600 | 36650 | 36650 | 36550 | 782 |
| 648 | 20230831 | 092900 | 2768039750 | 36550 | 36650 | 36650 | 36550 | 1372 |
| 649 | 20230831 | 092800 | 2717802650 | 36650 | 36600 | 36700 | 36600 | 4619 |
| 650 | 20230831 | 092700 | 2548573250 | 36550 | 36550 | 36600 | 36500 | 770 |
| 651 | 20230831 | 092600 | 2520415150 | 36550 | 36500 | 36550 | 36500 | 1736 |
| 652 | 20230831 | 092500 | 2457049550 | 36500 | 36400 | 36550 | 36400 | 2861 |
| 653 | 20230831 | 092400 | 2352720500 | 36400 | 36350 | 36400 | 36350 | 1337 |
| 654 | 20230831 | 092300 | 2304078050 | 36350 | 36350 | 36400 | 36250 | 2252 |
| 655 | 20230831 | 092200 | 2222248850 | 36300 | 36300 | 36350 | 36300 | 1381 |
| 656 | 20230831 | 092100 | 2172089900 | 36300 | 36400 | 36450 | 36300 | 2075 |
| 657 | 20230831 | 092000 | 2096647600 | 36450 | 36500 | 36500 | 36400 | 689 |
| 658 | 20230831 | 091900 | 2071526600 | 36500 | 36600 | 36600 | 36450 | 2291 |
| 659 | 20230831 | 091800 | 1987838000 | 36600 | 36600 | 36650 | 36550 | 2177 |
| 660 | 20230831 | 091700 | 1908185950 | 36550 | 36500 | 36600 | 36450 | 2606 |
| 661 | 20230831 | 091600 | 1813035050 | 36450 | 36400 | 36500 | 36400 | 612 |
| 662 | 20230831 | 091500 | 1790719250 | 36450 | 36400 | 36450 | 36350 | 2056 |
| 663 | 20230831 | 091400 | 1715858800 | 36350 | 36200 | 36400 | 36200 | 2871 |
| 664 | 20230831 | 091300 | 1611609000 | 36200 | 36200 | 36200 | 36150 | 1355 |
| 665 | 20230831 | 091200 | 1562580550 | 36150 | 36200 | 36250 | 36150 | 459 |
| 666 | 20230831 | 091100 | 1545969650 | 36200 | 36200 | 36250 | 36200 | 1491 |
| 667 | 20230831 | 091000 | 1491980850 | 36150 | 36200 | 36250 | 36150 | 2528 |
| 668 | 20230831 | 090900 | 1400513450 | 36200 | 36300 | 36350 | 36200 | 2758 |
| 669 | 20230831 | 090800 | 1300526350 | 36350 | 36300 | 36350 | 36250 | 996 |
| 670 | 20230831 | 090700 | 1264376900 | 36350 | 36450 | 36500 | 36300 | 3865 |
| 671 | 20230831 | 090600 | 1123678150 | 36450 | 36500 | 36550 | 36350 | 4088 |
| 672 | 20230831 | 090500 | 974659400 | 36450 | 36300 | 36550 | 36250 | 2379 |
| 673 | 20230831 | 090400 | 888011800 | 36300 | 36600 | 36600 | 36250 | 5709 |
| 674 | 20230831 | 090300 | 679988500 | 36600 | 36400 | 36650 | 36300 | 6249 |
| 675 | 20230831 | 090200 | 451730000 | 36400 | 36050 | 36400 | 36050 | 3826 |
| 676 | 20230831 | 090100 | 313125600 | 36100 | 36200 | 36200 | 36050 | 2655 |
| 677 | 20230831 | 090000 | 217278600 | 36200 | 36150 | 36200 | 36100 | 6010 |