37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 6625 |
| 3 | 20230905 | 201300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20230905 | 201200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20230905 | 201100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20230905 | 201000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20230905 | 200900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20230905 | 200800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20230905 | 200700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20230905 | 200600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20230905 | 200500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20230905 | 200400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20230905 | 200300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20230905 | 200200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20230905 | 200100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20230905 | 200000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20230905 | 195900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20230905 | 195800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20230905 | 195700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20230905 | 195600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20230905 | 195500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20230905 | 195400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20230905 | 195300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20230905 | 195200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20230905 | 195100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20230905 | 195000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20230905 | 194900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20230905 | 194800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20230905 | 194700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20230905 | 194600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20230905 | 194500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20230905 | 194400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 6625 |
| 33 | 20230905 | 194300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20230905 | 194200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20230905 | 194100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20230905 | 194000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20230905 | 193900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20230905 | 193800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20230905 | 193700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20230905 | 193600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20230905 | 193500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20230905 | 193400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20230905 | 193300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20230905 | 193200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20230905 | 193100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20230905 | 193000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20230905 | 192900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20230905 | 192800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20230905 | 192700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20230905 | 192600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20230905 | 192500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20230905 | 192400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20230905 | 192300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20230905 | 192200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20230905 | 192100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20230905 | 192000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20230905 | 191900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20230905 | 191800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20230905 | 191700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20230905 | 191600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20230905 | 191500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20230905 | 191400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 6625 |
| 63 | 20230905 | 191300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20230905 | 191200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20230905 | 191100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20230905 | 191000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20230905 | 190900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20230905 | 190800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20230905 | 190700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20230905 | 190600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20230905 | 190500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20230905 | 190400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20230905 | 190300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20230905 | 190200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20230905 | 190100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20230905 | 190000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20230905 | 185900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20230905 | 185800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20230905 | 185700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20230905 | 185600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20230905 | 185500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20230905 | 185400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20230905 | 185300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20230905 | 185200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20230905 | 185100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20230905 | 185000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20230905 | 184900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20230905 | 184800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20230905 | 184700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20230905 | 184600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20230905 | 184500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20230905 | 184400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 6625 |
| 93 | 20230905 | 184300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20230905 | 184200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20230905 | 184100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20230905 | 184000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20230905 | 183900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20230905 | 183800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20230905 | 183700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20230905 | 183600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20230905 | 183500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20230905 | 183400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20230905 | 183300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20230905 | 183200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20230905 | 183100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20230905 | 183000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20230905 | 182900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20230905 | 182800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20230905 | 182700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20230905 | 182600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20230905 | 182500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20230905 | 182400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20230905 | 182300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20230905 | 182200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20230905 | 182100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20230905 | 182000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20230905 | 181900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20230905 | 181800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20230905 | 181700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20230905 | 181600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20230905 | 181500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20230905 | 181400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 6625 |
| 123 | 20230905 | 181300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20230905 | 181200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20230905 | 181100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20230905 | 181000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20230905 | 180900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20230905 | 180800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20230905 | 180700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20230905 | 180600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20230905 | 180500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20230905 | 180400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20230905 | 180300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20230905 | 180200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20230905 | 180100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20230905 | 180000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20230905 | 175900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20230905 | 175800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20230905 | 175700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20230905 | 175600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20230905 | 175500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20230905 | 175400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20230905 | 175300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20230905 | 175200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20230905 | 175100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20230905 | 175000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20230905 | 174900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20230905 | 174800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20230905 | 174700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20230905 | 174600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20230905 | 174500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20230905 | 174400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 6625 |
| 153 | 20230905 | 174300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20230905 | 174200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20230905 | 174100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20230905 | 174000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20230905 | 173900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20230905 | 173800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20230905 | 173700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20230905 | 173600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20230905 | 173500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20230905 | 173400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20230905 | 173300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20230905 | 173200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20230905 | 173100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20230905 | 173000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20230905 | 172900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20230905 | 172800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20230905 | 172700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20230905 | 172600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20230905 | 172500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20230905 | 172400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20230905 | 172300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20230905 | 172200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20230905 | 172100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20230905 | 172000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20230905 | 171900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20230905 | 171800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20230905 | 171700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20230905 | 171600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20230905 | 171500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20230905 | 171400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 6625 |
| 183 | 20230905 | 171300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20230905 | 171200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20230905 | 171100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20230905 | 171000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20230905 | 170900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20230905 | 170800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20230905 | 170700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20230905 | 170600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20230905 | 170500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20230905 | 170400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20230905 | 170300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20230905 | 170200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20230905 | 170100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20230905 | 170000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20230905 | 165900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20230905 | 165800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20230905 | 165700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20230905 | 165600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20230905 | 165500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20230905 | 165400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20230905 | 165300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20230905 | 165200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20230905 | 165100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20230905 | 165000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20230905 | 164900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20230905 | 164800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20230905 | 164700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20230905 | 164600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20230905 | 164500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20230905 | 164400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 6625 |
| 213 | 20230905 | 164300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20230905 | 164200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20230905 | 164100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20230905 | 164000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20230905 | 163900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20230905 | 163800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20230905 | 163700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20230905 | 163600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20230905 | 163500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20230905 | 163400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20230905 | 163300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20230905 | 163200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20230905 | 163100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20230905 | 163000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20230905 | 162900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20230905 | 162800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20230905 | 162700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20230905 | 162600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20230905 | 162500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20230905 | 162400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20230905 | 162300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20230905 | 162200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20230905 | 162100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20230905 | 162000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20230905 | 161900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20230905 | 161800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20230905 | 161700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20230905 | 161600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20230905 | 161500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20230905 | 161400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 6625 |
| 243 | 20230905 | 161300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20230905 | 161200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20230905 | 161100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20230905 | 161000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20230905 | 160900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20230905 | 160800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20230905 | 160700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20230905 | 160600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20230905 | 160500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20230905 | 160400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20230905 | 160300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20230905 | 160200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20230905 | 160100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20230905 | 160000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20230905 | 155900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20230905 | 155800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20230905 | 155700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20230905 | 155600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20230905 | 155500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20230905 | 155400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20230905 | 155300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20230905 | 155200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20230905 | 155100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20230905 | 155000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20230905 | 154900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20230905 | 154800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20230905 | 154700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20230905 | 154600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20230905 | 154500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20230905 | 154400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 6625 |
| 273 | 20230905 | 154300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20230905 | 154200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20230905 | 154100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20230905 | 154000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20230905 | 153900 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20230905 | 153800 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20230905 | 153700 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20230905 | 153600 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20230905 | 153500 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20230905 | 153400 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20230905 | 153300 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20230905 | 153200 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20230905 | 153100 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20230905 | 153000 | 29541968300 | 38650 | 38650 | 38650 | 38650 | 6625 |
| 287 | 20230905 | 152900 | 29285912050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20230905 | 152800 | 29285912050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20230905 | 152700 | 29285912050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20230905 | 152600 | 29285912050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20230905 | 152500 | 29285912050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20230905 | 152400 | 29285912050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20230905 | 152300 | 29285912050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20230905 | 152200 | 29285912050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20230905 | 152100 | 29285912050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20230905 | 152000 | 29285912050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20230905 | 151900 | 29285912050 | 38650 | 38650 | 38700 | 38650 | 1374 |
| 298 | 20230905 | 151800 | 29232759950 | 38650 | 38600 | 38700 | 38600 | 503 |
| 299 | 20230905 | 151700 | 29213309600 | 38650 | 38600 | 38650 | 38550 | 2250 |
| 300 | 20230905 | 151600 | 29126460750 | 38550 | 38550 | 38600 | 38550 | 430 |
| 301 | 20230905 | 151500 | 29109874650 | 38550 | 38550 | 38550 | 38550 | 228 |
| 302 | 20230905 | 151400 | 29101085250 | 38550 | 38550 | 38600 | 38550 | 145 |
| 303 | 20230905 | 151300 | 29095495300 | 38550 | 38500 | 38550 | 38500 | 1752 |
| 304 | 20230905 | 151200 | 29027968450 | 38500 | 38500 | 38550 | 38500 | 545 |
| 305 | 20230905 | 151100 | 29006983700 | 38500 | 38550 | 38550 | 38500 | 992 |
| 306 | 20230905 | 151000 | 28968790550 | 38550 | 38550 | 38550 | 38550 | 1609 |
| 307 | 20230905 | 150900 | 28906763600 | 38600 | 38600 | 38650 | 38600 | 2663 |
| 308 | 20230905 | 150800 | 28803971750 | 38600 | 38650 | 38650 | 38600 | 143 |
| 309 | 20230905 | 150700 | 28798445850 | 38650 | 38600 | 38650 | 38600 | 236 |
| 310 | 20230905 | 150600 | 28789333850 | 38650 | 38700 | 38700 | 38650 | 3316 |
| 311 | 20230905 | 150500 | 28661170200 | 38650 | 38650 | 38700 | 38650 | 668 |
| 312 | 20230905 | 150400 | 28635347300 | 38650 | 38650 | 38700 | 38650 | 336 |
| 313 | 20230905 | 150300 | 28622359750 | 38700 | 38650 | 38700 | 38650 | 100 |
| 314 | 20230905 | 150200 | 28618494650 | 38650 | 38650 | 38650 | 38650 | 212 |
| 315 | 20230905 | 150100 | 28610300850 | 38650 | 38800 | 38800 | 38650 | 2998 |
| 316 | 20230905 | 150000 | 28494278250 | 38800 | 38750 | 38800 | 38750 | 1160 |
| 317 | 20230905 | 145900 | 28449323650 | 38800 | 38750 | 38800 | 38750 | 270 |
| 318 | 20230905 | 145800 | 28438853750 | 38800 | 38800 | 38800 | 38750 | 404 |
| 319 | 20230905 | 145700 | 28423192900 | 38750 | 38750 | 38800 | 38750 | 376 |
| 320 | 20230905 | 145600 | 28408622800 | 38750 | 38750 | 38800 | 38750 | 857 |
| 321 | 20230905 | 145500 | 28375413800 | 38800 | 38750 | 38800 | 38700 | 2658 |
| 322 | 20230905 | 145400 | 28272362900 | 38750 | 38750 | 38750 | 38700 | 197 |
| 323 | 20230905 | 145300 | 28264733950 | 38700 | 38750 | 38750 | 38700 | 96 |
| 324 | 20230905 | 145200 | 28261017250 | 38700 | 38700 | 38750 | 38700 | 464 |
| 325 | 20230905 | 145100 | 28243051300 | 38700 | 38700 | 38750 | 38700 | 163 |
| 326 | 20230905 | 145000 | 28236743100 | 38700 | 38750 | 38750 | 38700 | 757 |
| 327 | 20230905 | 144900 | 28207431400 | 38700 | 38700 | 38750 | 38700 | 927 |
| 328 | 20230905 | 144800 | 28171555900 | 38700 | 38700 | 38750 | 38700 | 92 |
| 329 | 20230905 | 144700 | 28167992950 | 38700 | 38700 | 38700 | 38650 | 740 |
| 330 | 20230905 | 144600 | 28139355900 | 38650 | 38600 | 38700 | 38600 | 1324 |
| 331 | 20230905 | 144500 | 28088183950 | 38600 | 38650 | 38650 | 38600 | 1814 |
| 332 | 20230905 | 144400 | 28018074300 | 38650 | 38700 | 38700 | 38650 | 478 |
| 333 | 20230905 | 144300 | 27999587200 | 38700 | 38750 | 38750 | 38700 | 1534 |
| 334 | 20230905 | 144200 | 27940185700 | 38750 | 38750 | 38800 | 38750 | 86 |
| 335 | 20230905 | 144100 | 27936853100 | 38750 | 38750 | 38750 | 38750 | 393 |
| 336 | 20230905 | 144000 | 27921624350 | 38800 | 38800 | 38850 | 38750 | 759 |
| 337 | 20230905 | 143900 | 27892177450 | 38800 | 38800 | 38800 | 38800 | 982 |
| 338 | 20230905 | 143800 | 27854075850 | 38800 | 38800 | 38850 | 38800 | 652 |
| 339 | 20230905 | 143700 | 27828763450 | 38850 | 38850 | 38900 | 38850 | 1333 |
| 340 | 20230905 | 143600 | 27776968350 | 38850 | 38850 | 38900 | 38850 | 129 |
| 341 | 20230905 | 143500 | 27771951900 | 38850 | 38850 | 38900 | 38850 | 154 |
| 342 | 20230905 | 143400 | 27765966350 | 38850 | 38850 | 38900 | 38850 | 1087 |
| 343 | 20230905 | 143300 | 27723717050 | 38850 | 39000 | 39000 | 38850 | 2865 |
| 344 | 20230905 | 143200 | 27612198750 | 39000 | 38950 | 39000 | 38950 | 677 |
| 345 | 20230905 | 143100 | 27585801300 | 38950 | 38950 | 39000 | 38950 | 520 |
| 346 | 20230905 | 143000 | 27565526200 | 39000 | 38950 | 39000 | 38950 | 1037 |
| 347 | 20230905 | 142900 | 27525099600 | 39000 | 38950 | 39000 | 38950 | 280 |
| 348 | 20230905 | 142800 | 27514180900 | 38950 | 38900 | 38950 | 38900 | 1875 |
| 349 | 20230905 | 142700 | 27441159350 | 38900 | 38950 | 38950 | 38900 | 393 |
| 350 | 20230905 | 142600 | 27425855750 | 38950 | 38900 | 38950 | 38900 | 105 |
| 351 | 20230905 | 142500 | 27421768000 | 38950 | 38950 | 38950 | 38900 | 300 |
| 352 | 20230905 | 142400 | 27410093250 | 38950 | 38900 | 38950 | 38900 | 452 |
| 353 | 20230905 | 142300 | 27392507550 | 38900 | 38900 | 38950 | 38900 | 831 |
| 354 | 20230905 | 142200 | 27360179550 | 38900 | 38850 | 38950 | 38850 | 1645 |
| 355 | 20230905 | 142100 | 27296191650 | 38850 | 38800 | 38850 | 38800 | 341 |
| 356 | 20230905 | 142000 | 27282948500 | 38800 | 38800 | 38850 | 38800 | 418 |
| 357 | 20230905 | 141900 | 27266717800 | 38800 | 38850 | 38850 | 38800 | 376 |
| 358 | 20230905 | 141800 | 27252128250 | 38850 | 38850 | 38850 | 38800 | 66 |
| 359 | 20230905 | 141700 | 27249564350 | 38800 | 38900 | 38900 | 38800 | 1577 |
| 360 | 20230905 | 141600 | 27188304400 | 38850 | 38950 | 38950 | 38850 | 710 |
| 361 | 20230905 | 141500 | 27160685200 | 38950 | 38950 | 38950 | 38900 | 369 |
| 362 | 20230905 | 141400 | 27146327500 | 38900 | 38850 | 38900 | 38850 | 840 |
| 363 | 20230905 | 141300 | 27113655600 | 38850 | 38850 | 38900 | 38850 | 265 |
| 364 | 20230905 | 141200 | 27103358650 | 38850 | 38850 | 38900 | 38850 | 312 |
| 365 | 20230905 | 141100 | 27091223100 | 38850 | 38900 | 38900 | 38850 | 325 |
| 366 | 20230905 | 141000 | 27078594850 | 38900 | 38900 | 38900 | 38850 | 368 |
| 367 | 20230905 | 140900 | 27064282850 | 38900 | 38900 | 38950 | 38900 | 581 |
| 368 | 20230905 | 140800 | 27041676750 | 38900 | 38950 | 38950 | 38900 | 1300 |
| 369 | 20230905 | 140700 | 26991101900 | 38950 | 39000 | 39000 | 38950 | 905 |
| 370 | 20230905 | 140600 | 26955849500 | 38950 | 38900 | 39000 | 38900 | 1222 |
| 371 | 20230905 | 140500 | 26908252800 | 38900 | 38950 | 38950 | 38900 | 137 |
| 372 | 20230905 | 140400 | 26902919650 | 38950 | 38950 | 39000 | 38900 | 2053 |
| 373 | 20230905 | 140300 | 26822956000 | 38950 | 38900 | 38950 | 38900 | 854 |
| 374 | 20230905 | 140200 | 26789696300 | 38900 | 38850 | 38950 | 38850 | 1355 |
| 375 | 20230905 | 140100 | 26736983900 | 38900 | 38850 | 38900 | 38850 | 507 |
| 376 | 20230905 | 140000 | 26717262800 | 38900 | 38750 | 38900 | 38750 | 1916 |
| 377 | 20230905 | 135900 | 26642877700 | 38750 | 38800 | 38800 | 38750 | 235 |
| 378 | 20230905 | 135800 | 26633766450 | 38750 | 38750 | 38800 | 38700 | 1652 |
| 379 | 20230905 | 135700 | 26569751000 | 38750 | 38750 | 38800 | 38750 | 551 |
| 380 | 20230905 | 135600 | 26548384700 | 38750 | 38700 | 38800 | 38700 | 1400 |
| 381 | 20230905 | 135500 | 26494138350 | 38700 | 38750 | 38750 | 38700 | 318 |
| 382 | 20230905 | 135400 | 26481819700 | 38700 | 38700 | 38750 | 38700 | 322 |
| 383 | 20230905 | 135300 | 26469348000 | 38700 | 38700 | 38750 | 38700 | 784 |
| 384 | 20230905 | 135200 | 26439004750 | 38700 | 38700 | 38750 | 38700 | 636 |
| 385 | 20230905 | 135100 | 26414371300 | 38700 | 38750 | 38750 | 38700 | 214 |
| 386 | 20230905 | 135000 | 26406086350 | 38700 | 38700 | 38750 | 38700 | 99 |
| 387 | 20230905 | 134900 | 26402252550 | 38700 | 38700 | 38700 | 38700 | 728 |
| 388 | 20230905 | 134800 | 26374078950 | 38700 | 38750 | 38800 | 38700 | 997 |
| 389 | 20230905 | 134700 | 26335446750 | 38750 | 38750 | 38750 | 38750 | 429 |
| 390 | 20230905 | 134600 | 26318823000 | 38750 | 38800 | 38800 | 38750 | 222 |
| 391 | 20230905 | 134500 | 26310216000 | 38750 | 38800 | 38800 | 38750 | 245 |
| 392 | 20230905 | 134400 | 26300721850 | 38800 | 38750 | 38800 | 38750 | 190 |
| 393 | 20230905 | 134300 | 26293359000 | 38700 | 38750 | 38750 | 38700 | 1216 |
| 394 | 20230905 | 134200 | 26246245500 | 38750 | 38750 | 38850 | 38750 | 551 |
| 395 | 20230905 | 134100 | 26224865800 | 38750 | 38850 | 38850 | 38750 | 1531 |
| 396 | 20230905 | 134000 | 26165462500 | 38800 | 38750 | 38800 | 38750 | 1331 |
| 397 | 20230905 | 133900 | 26113821500 | 38750 | 38750 | 38750 | 38700 | 1466 |
| 398 | 20230905 | 133800 | 26057027750 | 38700 | 38700 | 38750 | 38700 | 439 |
| 399 | 20230905 | 133700 | 26040023500 | 38750 | 38700 | 38750 | 38700 | 502 |
| 400 | 20230905 | 133600 | 26020573250 | 38750 | 38700 | 38750 | 38700 | 163 |
| 401 | 20230905 | 133500 | 26014258550 | 38700 | 38700 | 38700 | 38650 | 1083 |
| 402 | 20230905 | 133400 | 25972356350 | 38650 | 38700 | 38700 | 38650 | 472 |
| 403 | 20230905 | 133300 | 25954093400 | 38650 | 38700 | 38700 | 38650 | 358 |
| 404 | 20230905 | 133200 | 25940248200 | 38650 | 38650 | 38700 | 38650 | 1021 |
| 405 | 20230905 | 133100 | 25900767300 | 38650 | 38700 | 38700 | 38650 | 457 |
| 406 | 20230905 | 133000 | 25883098050 | 38650 | 38600 | 38700 | 38600 | 405 |
| 407 | 20230905 | 132900 | 25867444750 | 38650 | 38600 | 38650 | 38600 | 266 |
| 408 | 20230905 | 132800 | 25857165000 | 38650 | 38650 | 38650 | 38600 | 283 |
| 409 | 20230905 | 132700 | 25846229600 | 38600 | 38600 | 38650 | 38600 | 250 |
| 410 | 20230905 | 132600 | 25836579300 | 38600 | 38700 | 38700 | 38600 | 1477 |
| 411 | 20230905 | 132500 | 25779491300 | 38700 | 38750 | 38750 | 38700 | 1329 |
| 412 | 20230905 | 132400 | 25728046450 | 38750 | 38600 | 38750 | 38600 | 1280 |
| 413 | 20230905 | 132300 | 25678539350 | 38650 | 38600 | 38650 | 38600 | 340 |
| 414 | 20230905 | 132200 | 25665405650 | 38600 | 38550 | 38600 | 38550 | 642 |
| 415 | 20230905 | 132100 | 25640625500 | 38550 | 38450 | 38550 | 38450 | 594 |
| 416 | 20230905 | 132000 | 25617749050 | 38450 | 38450 | 38500 | 38450 | 101 |
| 417 | 20230905 | 131900 | 25613864300 | 38500 | 38450 | 38500 | 38450 | 571 |
| 418 | 20230905 | 131800 | 25591890400 | 38500 | 38450 | 38500 | 38450 | 564 |
| 419 | 20230905 | 131700 | 25570194200 | 38450 | 38450 | 38500 | 38450 | 577 |
| 420 | 20230905 | 131600 | 25548006650 | 38450 | 38500 | 38500 | 38450 | 287 |
| 421 | 20230905 | 131500 | 25536961600 | 38500 | 38500 | 38500 | 38450 | 322 |
| 422 | 20230905 | 131400 | 25524567150 | 38450 | 38500 | 38500 | 38450 | 286 |
| 423 | 20230905 | 131300 | 25513569450 | 38450 | 38500 | 38500 | 38450 | 190 |
| 424 | 20230905 | 131200 | 25506262800 | 38500 | 38500 | 38550 | 38450 | 1056 |
| 425 | 20230905 | 131100 | 25465599400 | 38550 | 38550 | 38550 | 38500 | 260 |
| 426 | 20230905 | 131000 | 25455587900 | 38500 | 38450 | 38500 | 38450 | 985 |
| 427 | 20230905 | 130900 | 25417669150 | 38450 | 38450 | 38500 | 38450 | 213 |
| 428 | 20230905 | 130800 | 25409474600 | 38450 | 38450 | 38500 | 38450 | 312 |
| 429 | 20230905 | 130700 | 25397477950 | 38500 | 38600 | 38650 | 38500 | 1346 |
| 430 | 20230905 | 130600 | 25345561950 | 38600 | 38600 | 38650 | 38600 | 296 |
| 431 | 20230905 | 130500 | 25334126350 | 38600 | 38600 | 38650 | 38600 | 252 |
| 432 | 20230905 | 130400 | 25324399000 | 38600 | 38700 | 38750 | 38600 | 2661 |
| 433 | 20230905 | 130300 | 25221446600 | 38700 | 38800 | 38800 | 38700 | 801 |
| 434 | 20230905 | 130200 | 25190405650 | 38800 | 38800 | 38800 | 38700 | 1926 |
| 435 | 20230905 | 130100 | 25115752350 | 38800 | 38800 | 38850 | 38750 | 3171 |
| 436 | 20230905 | 130000 | 24992687450 | 38800 | 38650 | 38850 | 38650 | 1455 |
| 437 | 20230905 | 125900 | 24936296500 | 38750 | 38600 | 38800 | 38550 | 4309 |
| 438 | 20230905 | 125800 | 24769539700 | 38550 | 38500 | 38550 | 38450 | 673 |
| 439 | 20230905 | 125700 | 24743623450 | 38450 | 38500 | 38500 | 38450 | 437 |
| 440 | 20230905 | 125600 | 24726801550 | 38500 | 38500 | 38500 | 38450 | 382 |
| 441 | 20230905 | 125500 | 24712094700 | 38450 | 38400 | 38450 | 38400 | 623 |
| 442 | 20230905 | 125400 | 24688144200 | 38450 | 38400 | 38450 | 38400 | 490 |
| 443 | 20230905 | 125300 | 24669304950 | 38450 | 38450 | 38450 | 38400 | 411 |
| 444 | 20230905 | 125200 | 24653503700 | 38450 | 38500 | 38500 | 38400 | 1575 |
| 445 | 20230905 | 125100 | 24592927250 | 38500 | 38400 | 38500 | 38400 | 923 |
| 446 | 20230905 | 125000 | 24557430150 | 38450 | 38400 | 38450 | 38350 | 509 |
| 447 | 20230905 | 124900 | 24537871950 | 38400 | 38350 | 38400 | 38350 | 475 |
| 448 | 20230905 | 124800 | 24519638700 | 38350 | 38400 | 38500 | 38350 | 1968 |
| 449 | 20230905 | 124700 | 24444021950 | 38450 | 38450 | 38450 | 38400 | 2280 |
| 450 | 20230905 | 124600 | 24356362400 | 38450 | 38400 | 38450 | 38350 | 1106 |
| 451 | 20230905 | 124500 | 24313888900 | 38400 | 38350 | 38400 | 38300 | 1333 |
| 452 | 20230905 | 124400 | 24262757150 | 38300 | 38250 | 38350 | 38250 | 1116 |
| 453 | 20230905 | 124300 | 24219986350 | 38300 | 38250 | 38300 | 38250 | 372 |
| 454 | 20230905 | 124200 | 24205745100 | 38250 | 38300 | 38300 | 38250 | 770 |
| 455 | 20230905 | 124100 | 24176271300 | 38300 | 38300 | 38300 | 38250 | 565 |
| 456 | 20230905 | 124000 | 24154635700 | 38300 | 38300 | 38300 | 38250 | 176 |
| 457 | 20230905 | 123900 | 24147898150 | 38250 | 38250 | 38250 | 38250 | 682 |
| 458 | 20230905 | 123800 | 24121811650 | 38200 | 38250 | 38250 | 38200 | 379 |
| 459 | 20230905 | 123700 | 24107317400 | 38200 | 38200 | 38250 | 38200 | 213 |
| 460 | 20230905 | 123600 | 24099173100 | 38250 | 38200 | 38250 | 38150 | 656 |
| 461 | 20230905 | 123500 | 24074105400 | 38200 | 38150 | 38200 | 38150 | 397 |
| 462 | 20230905 | 123400 | 24058946150 | 38150 | 38200 | 38200 | 38150 | 460 |
| 463 | 20230905 | 123300 | 24041396550 | 38150 | 38100 | 38200 | 38100 | 454 |
| 464 | 20230905 | 123200 | 24024076000 | 38100 | 38050 | 38150 | 38050 | 999 |
| 465 | 20230905 | 123100 | 23985987900 | 38050 | 38100 | 38100 | 38050 | 542 |
| 466 | 20230905 | 123000 | 23965339600 | 38050 | 38050 | 38100 | 38050 | 184 |
| 467 | 20230905 | 122900 | 23958335100 | 38050 | 38050 | 38100 | 38050 | 514 |
| 468 | 20230905 | 122800 | 23938756150 | 38050 | 38050 | 38100 | 38050 | 232 |
| 469 | 20230905 | 122700 | 23929928300 | 38050 | 38050 | 38100 | 38050 | 466 |
| 470 | 20230905 | 122600 | 23912196900 | 38050 | 38150 | 38150 | 38050 | 1077 |
| 471 | 20230905 | 122500 | 23871163050 | 38100 | 38150 | 38200 | 38100 | 1282 |
| 472 | 20230905 | 122400 | 23822254850 | 38150 | 38200 | 38200 | 38150 | 85 |
| 473 | 20230905 | 122300 | 23819010200 | 38150 | 38200 | 38200 | 38150 | 146 |
| 474 | 20230905 | 122200 | 23813437150 | 38150 | 38100 | 38250 | 38100 | 581 |
| 475 | 20230905 | 122100 | 23791265550 | 38100 | 38150 | 38150 | 38100 | 489 |
| 476 | 20230905 | 122000 | 23772623400 | 38100 | 38150 | 38150 | 38100 | 850 |
| 477 | 20230905 | 121900 | 23740203200 | 38200 | 38150 | 38200 | 38150 | 863 |
| 478 | 20230905 | 121800 | 23707278750 | 38150 | 38100 | 38150 | 38100 | 136 |
| 479 | 20230905 | 121700 | 23702094400 | 38100 | 38200 | 38200 | 38100 | 805 |
| 480 | 20230905 | 121600 | 23671383300 | 38150 | 38200 | 38250 | 38150 | 1538 |
| 481 | 20230905 | 121500 | 23612644250 | 38200 | 38250 | 38300 | 38200 | 1771 |
| 482 | 20230905 | 121400 | 23544899550 | 38250 | 38150 | 38250 | 38100 | 1599 |
| 483 | 20230905 | 121300 | 23483855150 | 38100 | 37950 | 38100 | 37950 | 2487 |
| 484 | 20230905 | 121200 | 23389192950 | 37950 | 37950 | 38000 | 37950 | 843 |
| 485 | 20230905 | 121100 | 23357174450 | 37950 | 37950 | 38000 | 37950 | 143 |
| 486 | 20230905 | 121000 | 23351745350 | 37950 | 37950 | 38000 | 37950 | 175 |
| 487 | 20230905 | 120900 | 23345100850 | 37950 | 37950 | 38000 | 37950 | 1157 |
| 488 | 20230905 | 120800 | 23301190050 | 38000 | 37900 | 38000 | 37850 | 1219 |
| 489 | 20230905 | 120700 | 23254970650 | 37850 | 37850 | 37900 | 37850 | 64 |
| 490 | 20230905 | 120600 | 23252546700 | 37850 | 37900 | 37900 | 37850 | 326 |
| 491 | 20230905 | 120500 | 23240194400 | 37850 | 37900 | 37900 | 37850 | 94 |
| 492 | 20230905 | 120400 | 23236636450 | 37850 | 37850 | 37900 | 37850 | 93 |
| 493 | 20230905 | 120300 | 23233114900 | 37850 | 37850 | 37900 | 37850 | 99 |
| 494 | 20230905 | 120200 | 23229365450 | 37850 | 37850 | 37900 | 37850 | 584 |
| 495 | 20230905 | 120100 | 23207246550 | 37850 | 37850 | 37900 | 37850 | 186 |
| 496 | 20230905 | 120000 | 23200205900 | 37850 | 37850 | 37850 | 37850 | 584 |
| 497 | 20230905 | 115900 | 23178101500 | 37850 | 37900 | 37900 | 37850 | 482 |
| 498 | 20230905 | 115800 | 23159847800 | 37900 | 37850 | 37900 | 37850 | 439 |
| 499 | 20230905 | 115700 | 23143209750 | 37900 | 37950 | 37950 | 37900 | 656 |
| 500 | 20230905 | 115600 | 23118347100 | 37900 | 37950 | 37950 | 37900 | 360 |
| 501 | 20230905 | 115500 | 23104694100 | 37950 | 38050 | 38050 | 37950 | 1819 |
| 502 | 20230905 | 115400 | 23035576600 | 38050 | 38100 | 38100 | 38050 | 218 |
| 503 | 20230905 | 115300 | 23027280700 | 38050 | 38050 | 38100 | 38050 | 372 |
| 504 | 20230905 | 115200 | 23013124400 | 38050 | 38050 | 38100 | 38050 | 828 |
| 505 | 20230905 | 115100 | 22981596250 | 38050 | 38100 | 38100 | 38050 | 967 |
| 506 | 20230905 | 115000 | 22944768850 | 38100 | 38050 | 38100 | 38050 | 989 |
| 507 | 20230905 | 114900 | 22907136050 | 38050 | 38050 | 38050 | 38000 | 1938 |
| 508 | 20230905 | 114800 | 22833419950 | 38100 | 37950 | 38100 | 37950 | 1779 |
| 509 | 20230905 | 114700 | 22765774950 | 37950 | 37950 | 38000 | 37900 | 1515 |
| 510 | 20230905 | 114600 | 22708268300 | 37900 | 37900 | 37950 | 37900 | 437 |
| 511 | 20230905 | 114500 | 22691698750 | 37950 | 37900 | 37950 | 37900 | 435 |
| 512 | 20230905 | 114400 | 22675205800 | 37950 | 37900 | 37950 | 37900 | 874 |
| 513 | 20230905 | 114300 | 22642077800 | 37850 | 37850 | 37900 | 37850 | 527 |
| 514 | 20230905 | 114200 | 22622126500 | 37850 | 37850 | 37900 | 37850 | 737 |
| 515 | 20230905 | 114100 | 22594205850 | 37900 | 37850 | 37900 | 37800 | 454 |
| 516 | 20230905 | 114000 | 22577013100 | 37800 | 37850 | 37850 | 37800 | 521 |
| 517 | 20230905 | 113900 | 22557301300 | 37850 | 37850 | 37850 | 37800 | 261 |
| 518 | 20230905 | 113800 | 22547422600 | 37800 | 37750 | 37850 | 37750 | 1019 |
| 519 | 20230905 | 113700 | 22508897200 | 37750 | 37750 | 37750 | 37700 | 1060 |
| 520 | 20230905 | 113600 | 22468891550 | 37700 | 37700 | 37750 | 37700 | 131 |
| 521 | 20230905 | 113500 | 22463947300 | 37700 | 37750 | 37750 | 37700 | 640 |
| 522 | 20230905 | 113400 | 22439816500 | 37750 | 37700 | 37750 | 37700 | 451 |
| 523 | 20230905 | 113300 | 22422805000 | 37700 | 37750 | 37750 | 37700 | 863 |
| 524 | 20230905 | 113200 | 22390235050 | 37750 | 37700 | 37800 | 37700 | 1150 |
| 525 | 20230905 | 113100 | 22346833750 | 37700 | 37750 | 37750 | 37700 | 1338 |
| 526 | 20230905 | 113000 | 22296325150 | 37750 | 37750 | 37750 | 37700 | 467 |
| 527 | 20230905 | 112900 | 22278703150 | 37700 | 37700 | 37700 | 37650 | 640 |
| 528 | 20230905 | 112800 | 22254582700 | 37700 | 37700 | 37700 | 37650 | 670 |
| 529 | 20230905 | 112700 | 22229333850 | 37700 | 37550 | 37700 | 37500 | 2320 |
| 530 | 20230905 | 112600 | 22142107050 | 37500 | 37500 | 37550 | 37500 | 471 |
| 531 | 20230905 | 112500 | 22124431800 | 37550 | 37500 | 37550 | 37500 | 480 |
| 532 | 20230905 | 112400 | 22106418850 | 37500 | 37550 | 37550 | 37500 | 547 |
| 533 | 20230905 | 112300 | 22085901050 | 37500 | 37500 | 37500 | 37500 | 221 |
| 534 | 20230905 | 112200 | 22077613550 | 37500 | 37550 | 37550 | 37500 | 1277 |
| 535 | 20230905 | 112100 | 22029690000 | 37500 | 37550 | 37550 | 37500 | 257 |
| 536 | 20230905 | 112000 | 22020049000 | 37500 | 37550 | 37550 | 37500 | 1452 |
| 537 | 20230905 | 111900 | 21965539650 | 37600 | 37550 | 37600 | 37550 | 104 |
| 538 | 20230905 | 111800 | 21961634250 | 37550 | 37550 | 37600 | 37550 | 620 |
| 539 | 20230905 | 111700 | 21938329800 | 37550 | 37550 | 37550 | 37550 | 829 |
| 540 | 20230905 | 111600 | 21907200850 | 37600 | 37550 | 37600 | 37550 | 1379 |
| 541 | 20230905 | 111500 | 21855413400 | 37550 | 37600 | 37600 | 37550 | 435 |
| 542 | 20230905 | 111400 | 21839068400 | 37600 | 37650 | 37650 | 37600 | 1111 |
| 543 | 20230905 | 111300 | 21797286350 | 37600 | 37600 | 37650 | 37600 | 392 |
| 544 | 20230905 | 111200 | 21782537000 | 37600 | 37650 | 37650 | 37600 | 697 |
| 545 | 20230905 | 111100 | 21756315900 | 37650 | 37600 | 37650 | 37600 | 390 |
| 546 | 20230905 | 111000 | 21741640150 | 37650 | 37600 | 37650 | 37550 | 922 |
| 547 | 20230905 | 110900 | 21706974850 | 37600 | 37550 | 37600 | 37550 | 396 |
| 548 | 20230905 | 110800 | 21692097900 | 37550 | 37550 | 37600 | 37550 | 339 |
| 549 | 20230905 | 110700 | 21679361050 | 37600 | 37600 | 37600 | 37550 | 277 |
| 550 | 20230905 | 110600 | 21668953300 | 37550 | 37600 | 37600 | 37550 | 1032 |
| 551 | 20230905 | 110500 | 21630160200 | 37600 | 37600 | 37650 | 37600 | 834 |
| 552 | 20230905 | 110400 | 21598799350 | 37600 | 37550 | 37600 | 37550 | 456 |
| 553 | 20230905 | 110300 | 21581661100 | 37600 | 37550 | 37600 | 37550 | 1127 |
| 554 | 20230905 | 110200 | 21539337750 | 37550 | 37500 | 37600 | 37500 | 1096 |
| 555 | 20230905 | 110100 | 21498183900 | 37500 | 37550 | 37550 | 37500 | 254 |
| 556 | 20230905 | 110000 | 21488656700 | 37500 | 37500 | 37500 | 37450 | 1770 |
| 557 | 20230905 | 105900 | 21422294250 | 37450 | 37500 | 37500 | 37450 | 1512 |
| 558 | 20230905 | 105800 | 21365601900 | 37500 | 37500 | 37550 | 37450 | 578 |
| 559 | 20230905 | 105700 | 21343928550 | 37500 | 37400 | 37550 | 37400 | 2312 |
| 560 | 20230905 | 105600 | 21257278200 | 37400 | 37450 | 37450 | 37400 | 1364 |
| 561 | 20230905 | 105500 | 21206204250 | 37450 | 37500 | 37550 | 37450 | 1866 |
| 562 | 20230905 | 105400 | 21136233250 | 37500 | 37400 | 37500 | 37350 | 2190 |
| 563 | 20230905 | 105300 | 21054250800 | 37400 | 37350 | 37400 | 37350 | 642 |
| 564 | 20230905 | 105200 | 21030251250 | 37350 | 37200 | 37400 | 37150 | 1677 |
| 565 | 20230905 | 105100 | 20967748550 | 37150 | 37150 | 37200 | 37150 | 280 |
| 566 | 20230905 | 105000 | 20957345800 | 37150 | 37150 | 37200 | 37100 | 866 |
| 567 | 20230905 | 104900 | 20925176350 | 37150 | 37250 | 37250 | 37100 | 1881 |
| 568 | 20230905 | 104800 | 20855200850 | 37250 | 37250 | 37300 | 37250 | 632 |
| 569 | 20230905 | 104700 | 20831651850 | 37250 | 37300 | 37350 | 37250 | 1142 |
| 570 | 20230905 | 104600 | 20789063200 | 37300 | 37150 | 37350 | 37100 | 1740 |
| 571 | 20230905 | 104500 | 20724335900 | 37150 | 37000 | 37150 | 37000 | 1218 |
| 572 | 20230905 | 104400 | 20679198300 | 37000 | 37000 | 37000 | 36950 | 572 |
| 573 | 20230905 | 104300 | 20658038300 | 37000 | 37050 | 37050 | 36950 | 1971 |
| 574 | 20230905 | 104200 | 20585099350 | 37000 | 36900 | 37100 | 36850 | 3482 |
| 575 | 20230905 | 104100 | 20456339550 | 36900 | 36850 | 36900 | 36850 | 554 |
| 576 | 20230905 | 104000 | 20435915250 | 36850 | 36850 | 36900 | 36850 | 603 |
| 577 | 20230905 | 103900 | 20413675050 | 36850 | 36850 | 36900 | 36800 | 2777 |
| 578 | 20230905 | 103800 | 20311348800 | 36900 | 36950 | 36950 | 36850 | 1391 |
| 579 | 20230905 | 103700 | 20260020050 | 36950 | 36950 | 36950 | 36900 | 828 |
| 580 | 20230905 | 103600 | 20229425750 | 36950 | 37050 | 37050 | 36950 | 1588 |
| 581 | 20230905 | 103500 | 20170660550 | 37000 | 37000 | 37050 | 37000 | 241 |
| 582 | 20230905 | 103400 | 20161741300 | 37000 | 37050 | 37050 | 37000 | 267 |
| 583 | 20230905 | 103300 | 20151856500 | 37050 | 37050 | 37050 | 37000 | 927 |
| 584 | 20230905 | 103200 | 20117523350 | 37050 | 37050 | 37150 | 37050 | 3076 |
| 585 | 20230905 | 103100 | 20003389900 | 37100 | 37050 | 37100 | 37050 | 144 |
| 586 | 20230905 | 103000 | 19998049700 | 37050 | 37050 | 37100 | 37050 | 158 |
| 587 | 20230905 | 102900 | 19992190700 | 37050 | 37100 | 37100 | 37050 | 187 |
| 588 | 20230905 | 102800 | 19985261050 | 37050 | 36900 | 37100 | 36900 | 3758 |
| 589 | 20230905 | 102700 | 19846437500 | 36950 | 37050 | 37100 | 36950 | 2060 |
| 590 | 20230905 | 102600 | 19770184100 | 37050 | 37050 | 37100 | 37050 | 178 |
| 591 | 20230905 | 102500 | 19763589050 | 37050 | 37150 | 37200 | 37000 | 2127 |
| 592 | 20230905 | 102400 | 19684629000 | 37200 | 37200 | 37200 | 37200 | 218 |
| 593 | 20230905 | 102300 | 19676519400 | 37200 | 37150 | 37200 | 37100 | 847 |
| 594 | 20230905 | 102200 | 19645046600 | 37150 | 37050 | 37150 | 37050 | 1715 |
| 595 | 20230905 | 102100 | 19581462850 | 37000 | 36900 | 37050 | 36900 | 1990 |
| 596 | 20230905 | 102000 | 19507889400 | 36900 | 37000 | 37050 | 36900 | 1112 |
| 597 | 20230905 | 101900 | 19466755150 | 37000 | 37100 | 37100 | 37000 | 714 |
| 598 | 20230905 | 101800 | 19440317350 | 37100 | 36900 | 37100 | 36850 | 3516 |
| 599 | 20230905 | 101700 | 19310476600 | 36850 | 36850 | 36900 | 36800 | 1329 |
| 600 | 20230905 | 101600 | 19261503750 | 36850 | 36850 | 36850 | 36800 | 3586 |
| 601 | 20230905 | 101500 | 19129402500 | 36800 | 37050 | 37050 | 36800 | 7047 |
| 602 | 20230905 | 101400 | 18869042600 | 37050 | 37050 | 37100 | 37000 | 2775 |
| 603 | 20230905 | 101300 | 18766260500 | 37050 | 37150 | 37150 | 37050 | 1206 |
| 604 | 20230905 | 101200 | 18721523800 | 37100 | 37100 | 37150 | 37100 | 1482 |
| 605 | 20230905 | 101100 | 18666523900 | 37100 | 37100 | 37150 | 37100 | 491 |
| 606 | 20230905 | 101000 | 18648301650 | 37100 | 37100 | 37150 | 37050 | 4509 |
| 607 | 20230905 | 100900 | 18480985750 | 37100 | 37100 | 37150 | 37100 | 886 |
| 608 | 20230905 | 100800 | 18448101550 | 37100 | 37150 | 37150 | 37100 | 742 |
| 609 | 20230905 | 100700 | 18420561750 | 37150 | 37150 | 37200 | 37150 | 1271 |
| 610 | 20230905 | 100600 | 18373329050 | 37150 | 37150 | 37200 | 37150 | 2066 |
| 611 | 20230905 | 100500 | 18296573100 | 37150 | 37300 | 37300 | 37150 | 6622 |
| 612 | 20230905 | 100400 | 18049963150 | 37350 | 37300 | 37350 | 37300 | 1006 |
| 613 | 20230905 | 100300 | 18012420700 | 37300 | 37300 | 37300 | 37250 | 308 |
| 614 | 20230905 | 100200 | 18000932450 | 37300 | 37250 | 37300 | 37250 | 1316 |
| 615 | 20230905 | 100100 | 17951849550 | 37250 | 37300 | 37300 | 37250 | 135 |
| 616 | 20230905 | 100000 | 17946817300 | 37300 | 37250 | 37300 | 37250 | 1134 |
| 617 | 20230905 | 095900 | 17904522250 | 37250 | 37500 | 37500 | 37250 | 3275 |
| 618 | 20230905 | 095800 | 17782239700 | 37500 | 37300 | 37650 | 37300 | 2645 |
| 619 | 20230905 | 095700 | 17683065350 | 37350 | 37300 | 37400 | 37300 | 1533 |
| 620 | 20230905 | 095600 | 17625802300 | 37350 | 37350 | 37450 | 37300 | 1203 |
| 621 | 20230905 | 095500 | 17580847550 | 37350 | 37300 | 37450 | 37300 | 2452 |
| 622 | 20230905 | 095400 | 17489274300 | 37250 | 37450 | 37450 | 37250 | 2450 |
| 623 | 20230905 | 095300 | 17397811150 | 37400 | 37450 | 37500 | 37400 | 850 |
| 624 | 20230905 | 095200 | 17366000250 | 37400 | 37500 | 37500 | 37400 | 1855 |
| 625 | 20230905 | 095100 | 17296504250 | 37500 | 37600 | 37600 | 37450 | 3934 |
| 626 | 20230905 | 095000 | 17148897850 | 37600 | 37700 | 37750 | 37600 | 4056 |
| 627 | 20230905 | 094900 | 16995987850 | 37700 | 37800 | 38000 | 37700 | 2022 |
| 628 | 20230905 | 094800 | 16919524600 | 37800 | 38000 | 38050 | 37800 | 3514 |
| 629 | 20230905 | 094700 | 16786196700 | 38050 | 38000 | 38050 | 37950 | 1143 |
| 630 | 20230905 | 094600 | 16742752650 | 38000 | 37900 | 38050 | 37900 | 2214 |
| 631 | 20230905 | 094500 | 16658648100 | 37850 | 37750 | 38050 | 37700 | 5976 |
| 632 | 20230905 | 094400 | 16432215400 | 37700 | 37650 | 37850 | 37550 | 2703 |
| 633 | 20230905 | 094300 | 16330320150 | 37650 | 37750 | 37900 | 37650 | 6111 |
| 634 | 20230905 | 094200 | 16099461400 | 37800 | 37600 | 37900 | 37550 | 9191 |
| 635 | 20230905 | 094100 | 15752805800 | 37650 | 37550 | 37650 | 37500 | 4464 |
| 636 | 20230905 | 094000 | 15585009050 | 37500 | 37300 | 37600 | 37250 | 5751 |
| 637 | 20230905 | 093900 | 15369564500 | 37300 | 37350 | 37350 | 37200 | 1487 |
| 638 | 20230905 | 093800 | 15314148550 | 37300 | 37150 | 37350 | 37100 | 2542 |
| 639 | 20230905 | 093700 | 15219603600 | 37200 | 37100 | 37250 | 37100 | 1959 |
| 640 | 20230905 | 093600 | 15146738300 | 37100 | 37300 | 37300 | 36950 | 5739 |
| 641 | 20230905 | 093500 | 14933760350 | 37300 | 37100 | 37300 | 37050 | 4212 |
| 642 | 20230905 | 093400 | 14777147850 | 37050 | 36800 | 37100 | 36800 | 8875 |
| 643 | 20230905 | 093300 | 14448683150 | 36850 | 36800 | 36850 | 36700 | 8373 |
| 644 | 20230905 | 093200 | 14140796450 | 36800 | 36800 | 36900 | 36750 | 4199 |
| 645 | 20230905 | 093100 | 13986252750 | 36800 | 37000 | 37050 | 36800 | 5667 |
| 646 | 20230905 | 093000 | 13776928950 | 37050 | 36850 | 37100 | 36700 | 8996 |
| 647 | 20230905 | 092900 | 13444840350 | 36850 | 37400 | 37400 | 36850 | 20294 |
| 648 | 20230905 | 092800 | 12691617300 | 37400 | 37500 | 37500 | 37350 | 6556 |
| 649 | 20230905 | 092700 | 12446111750 | 37500 | 37650 | 37650 | 37500 | 6752 |
| 650 | 20230905 | 092600 | 12192421450 | 37650 | 37750 | 37750 | 37650 | 2284 |
| 651 | 20230905 | 092500 | 12106306400 | 37750 | 37700 | 37750 | 37600 | 3963 |
| 652 | 20230905 | 092400 | 11956944850 | 37700 | 37750 | 37850 | 37600 | 3845 |
| 653 | 20230905 | 092300 | 11811980250 | 37750 | 37550 | 37750 | 37550 | 4475 |
| 654 | 20230905 | 092200 | 11643559750 | 37550 | 37600 | 37650 | 37550 | 5881 |
| 655 | 20230905 | 092100 | 11422583750 | 37600 | 37650 | 37950 | 37600 | 7871 |
| 656 | 20230905 | 092000 | 11125310400 | 37650 | 37550 | 37950 | 37450 | 14563 |
| 657 | 20230905 | 091900 | 10575019500 | 37550 | 37700 | 37750 | 37150 | 18683 |
| 658 | 20230905 | 091800 | 9876430100 | 37750 | 38250 | 38250 | 37650 | 11221 |
| 659 | 20230905 | 091700 | 9450228250 | 38250 | 38300 | 38500 | 38200 | 6682 |
| 660 | 20230905 | 091600 | 9194054000 | 38300 | 38500 | 38650 | 38250 | 9439 |
| 661 | 20230905 | 091500 | 8831182000 | 38500 | 38800 | 38900 | 38500 | 7127 |
| 662 | 20230905 | 091400 | 8555174650 | 38800 | 39250 | 39250 | 38700 | 9075 |
| 663 | 20230905 | 091300 | 8201091100 | 39250 | 39450 | 39500 | 39150 | 5549 |
| 664 | 20230905 | 091200 | 7983377350 | 39400 | 39600 | 39700 | 39250 | 9835 |
| 665 | 20230905 | 091100 | 7595594900 | 39600 | 39850 | 40000 | 39600 | 12616 |
| 666 | 20230905 | 091000 | 7093737100 | 39850 | 40000 | 40350 | 39800 | 9889 |
| 667 | 20230905 | 090900 | 6697986300 | 40000 | 40150 | 40150 | 39850 | 10256 |
| 668 | 20230905 | 090800 | 6288115350 | 40100 | 40150 | 40500 | 40100 | 14224 |
| 669 | 20230905 | 090700 | 5714994200 | 40100 | 39900 | 40300 | 39850 | 10374 |
| 670 | 20230905 | 090600 | 5299155500 | 40000 | 40000 | 40050 | 39800 | 12275 |
| 671 | 20230905 | 090500 | 4808543850 | 40000 | 39700 | 40000 | 39700 | 9863 |
| 672 | 20230905 | 090400 | 4415581800 | 39700 | 39650 | 39700 | 39600 | 7898 |
| 673 | 20230905 | 090300 | 4102502000 | 39650 | 39600 | 39800 | 39500 | 8783 |
| 674 | 20230905 | 090200 | 3754379150 | 39750 | 39500 | 39750 | 39450 | 11945 |
| 675 | 20230905 | 090100 | 3281530450 | 39600 | 39950 | 40050 | 39500 | 30458 |
| 676 | 20230905 | 090000 | 2069234300 | 39950 | 39150 | 40350 | 39100 | 52350 |