36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 6657 |
| 3 | 20230912 | 201100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20230912 | 201000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20230912 | 200900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20230912 | 200800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20230912 | 200700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20230912 | 200600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20230912 | 200500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20230912 | 200400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20230912 | 200300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20230912 | 200200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20230912 | 200100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20230912 | 200000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20230912 | 195900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20230912 | 195800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20230912 | 195700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20230912 | 195600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20230912 | 195500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20230912 | 195400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20230912 | 195300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20230912 | 195200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20230912 | 195100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20230912 | 195000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20230912 | 194900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20230912 | 194800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20230912 | 194700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20230912 | 194600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20230912 | 194500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20230912 | 194400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20230912 | 194300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20230912 | 194200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 6657 |
| 33 | 20230912 | 194100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20230912 | 194000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20230912 | 193900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20230912 | 193800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20230912 | 193700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20230912 | 193600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20230912 | 193500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20230912 | 193400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20230912 | 193300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20230912 | 193200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20230912 | 193100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20230912 | 193000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20230912 | 192900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20230912 | 192800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20230912 | 192700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20230912 | 192600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20230912 | 192500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20230912 | 192400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20230912 | 192300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20230912 | 192200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20230912 | 192100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20230912 | 192000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20230912 | 191900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20230912 | 191800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20230912 | 191700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20230912 | 191600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20230912 | 191500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20230912 | 191400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20230912 | 191300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20230912 | 191200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 6657 |
| 63 | 20230912 | 191100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20230912 | 191000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20230912 | 190900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20230912 | 190800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20230912 | 190700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20230912 | 190600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20230912 | 190500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20230912 | 190400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20230912 | 190300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20230912 | 190200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20230912 | 190100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20230912 | 190000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20230912 | 185900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20230912 | 185800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20230912 | 185700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20230912 | 185600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20230912 | 185500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20230912 | 185400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20230912 | 185300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20230912 | 185200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20230912 | 185100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20230912 | 185000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20230912 | 184900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20230912 | 184800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20230912 | 184700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20230912 | 184600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20230912 | 184500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20230912 | 184400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20230912 | 184300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20230912 | 184200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 6657 |
| 93 | 20230912 | 184100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20230912 | 184000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20230912 | 183900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20230912 | 183800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20230912 | 183700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20230912 | 183600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20230912 | 183500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20230912 | 183400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20230912 | 183300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20230912 | 183200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20230912 | 183100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20230912 | 183000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20230912 | 182900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20230912 | 182800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20230912 | 182700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20230912 | 182600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20230912 | 182500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20230912 | 182400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20230912 | 182300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20230912 | 182200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20230912 | 182100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20230912 | 182000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20230912 | 181900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20230912 | 181800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20230912 | 181700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20230912 | 181600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20230912 | 181500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20230912 | 181400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20230912 | 181300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20230912 | 181200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 6657 |
| 123 | 20230912 | 181100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20230912 | 181000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20230912 | 180900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20230912 | 180800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20230912 | 180700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20230912 | 180600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20230912 | 180500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20230912 | 180400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20230912 | 180300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20230912 | 180200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20230912 | 180100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20230912 | 180000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20230912 | 175900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20230912 | 175800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20230912 | 175700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20230912 | 175600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20230912 | 175500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20230912 | 175400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20230912 | 175300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20230912 | 175200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20230912 | 175100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20230912 | 175000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20230912 | 174900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20230912 | 174800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20230912 | 174700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20230912 | 174600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20230912 | 174500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20230912 | 174400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20230912 | 174300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20230912 | 174200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 6657 |
| 153 | 20230912 | 174100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20230912 | 174000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20230912 | 173900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20230912 | 173800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20230912 | 173700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20230912 | 173600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20230912 | 173500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20230912 | 173400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20230912 | 173300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20230912 | 173200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20230912 | 173100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20230912 | 173000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20230912 | 172900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20230912 | 172800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20230912 | 172700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20230912 | 172600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20230912 | 172500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20230912 | 172400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20230912 | 172300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20230912 | 172200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20230912 | 172100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20230912 | 172000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20230912 | 171900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20230912 | 171800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20230912 | 171700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20230912 | 171600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20230912 | 171500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20230912 | 171400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20230912 | 171300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20230912 | 171200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 6657 |
| 183 | 20230912 | 171100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20230912 | 171000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20230912 | 170900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20230912 | 170800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20230912 | 170700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20230912 | 170600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20230912 | 170500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20230912 | 170400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20230912 | 170300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20230912 | 170200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20230912 | 170100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20230912 | 170000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20230912 | 165900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20230912 | 165800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20230912 | 165700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20230912 | 165600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20230912 | 165500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20230912 | 165400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20230912 | 165300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20230912 | 165200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20230912 | 165100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20230912 | 165000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20230912 | 164900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20230912 | 164800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20230912 | 164700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20230912 | 164600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20230912 | 164500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20230912 | 164400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20230912 | 164300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20230912 | 164200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 6657 |
| 213 | 20230912 | 164100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20230912 | 164000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20230912 | 163900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20230912 | 163800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20230912 | 163700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20230912 | 163600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20230912 | 163500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20230912 | 163400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20230912 | 163300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20230912 | 163200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20230912 | 163100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20230912 | 163000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20230912 | 162900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20230912 | 162800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20230912 | 162700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20230912 | 162600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20230912 | 162500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20230912 | 162400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20230912 | 162300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20230912 | 162200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20230912 | 162100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20230912 | 162000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20230912 | 161900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20230912 | 161800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20230912 | 161700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20230912 | 161600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20230912 | 161500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20230912 | 161400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20230912 | 161300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20230912 | 161200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 6657 |
| 243 | 20230912 | 161100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20230912 | 161000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20230912 | 160900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20230912 | 160800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20230912 | 160700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20230912 | 160600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20230912 | 160500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20230912 | 160400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20230912 | 160300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20230912 | 160200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20230912 | 160100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20230912 | 160000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20230912 | 155900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20230912 | 155800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20230912 | 155700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20230912 | 155600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20230912 | 155500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20230912 | 155400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20230912 | 155300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20230912 | 155200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20230912 | 155100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20230912 | 155000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20230912 | 154900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20230912 | 154800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20230912 | 154700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20230912 | 154600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20230912 | 154500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20230912 | 154400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20230912 | 154300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20230912 | 154200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 6657 |
| 273 | 20230912 | 154100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20230912 | 154000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20230912 | 153900 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20230912 | 153800 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20230912 | 153700 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20230912 | 153600 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20230912 | 153500 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20230912 | 153400 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20230912 | 153300 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20230912 | 153200 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20230912 | 153100 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20230912 | 153000 | 17522967600 | 40400 | 40400 | 40400 | 40400 | 6657 |
| 285 | 20230912 | 152900 | 17254024800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20230912 | 152800 | 17254024800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20230912 | 152700 | 17254024800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20230912 | 152600 | 17254024800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 289 | 20230912 | 152500 | 17254024800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20230912 | 152400 | 17254024800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20230912 | 152300 | 17254024800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20230912 | 152200 | 17254024800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 293 | 20230912 | 152100 | 17254024800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 294 | 20230912 | 152000 | 17254024800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 295 | 20230912 | 151900 | 17254024800 | 40350 | 40450 | 40450 | 40250 | 615 |
| 296 | 20230912 | 151800 | 17229208900 | 40450 | 40350 | 40450 | 40350 | 559 |
| 297 | 20230912 | 151700 | 17206627650 | 40400 | 40250 | 40450 | 40250 | 1731 |
| 298 | 20230912 | 151600 | 17136771450 | 40300 | 40250 | 40300 | 40250 | 132 |
| 299 | 20230912 | 151500 | 17131452600 | 40300 | 40300 | 40350 | 40250 | 1744 |
| 300 | 20230912 | 151400 | 17061182800 | 40250 | 40350 | 40350 | 40250 | 1315 |
| 301 | 20230912 | 151300 | 17008162000 | 40300 | 40300 | 40350 | 40300 | 350 |
| 302 | 20230912 | 151200 | 16994054200 | 40300 | 40250 | 40350 | 40250 | 1042 |
| 303 | 20230912 | 151100 | 16952066600 | 40250 | 40250 | 40250 | 40200 | 1135 |
| 304 | 20230912 | 151000 | 16906393800 | 40250 | 40250 | 40300 | 40200 | 501 |
| 305 | 20230912 | 150900 | 16886231900 | 40300 | 40200 | 40300 | 40200 | 610 |
| 306 | 20230912 | 150800 | 16861685550 | 40200 | 40150 | 40200 | 40150 | 141 |
| 307 | 20230912 | 150700 | 16856018100 | 40150 | 40150 | 40250 | 40150 | 566 |
| 308 | 20230912 | 150600 | 16833262750 | 40150 | 40250 | 40250 | 40150 | 805 |
| 309 | 20230912 | 150500 | 16800903450 | 40250 | 40200 | 40250 | 40200 | 322 |
| 310 | 20230912 | 150400 | 16787951300 | 40200 | 40300 | 40300 | 40200 | 1200 |
| 311 | 20230912 | 150300 | 16739673300 | 40300 | 40400 | 40400 | 40300 | 2153 |
| 312 | 20230912 | 150200 | 16652848850 | 40450 | 40450 | 40450 | 40400 | 440 |
| 313 | 20230912 | 150100 | 16635065200 | 40450 | 40400 | 40450 | 40350 | 603 |
| 314 | 20230912 | 150000 | 16610705750 | 40400 | 40350 | 40400 | 40350 | 381 |
| 315 | 20230912 | 145900 | 16595315450 | 40400 | 40350 | 40400 | 40350 | 778 |
| 316 | 20230912 | 145800 | 16563895950 | 40400 | 40350 | 40450 | 40350 | 1199 |
| 317 | 20230912 | 145700 | 16515453550 | 40400 | 40300 | 40400 | 40300 | 977 |
| 318 | 20230912 | 145600 | 16476026900 | 40350 | 40300 | 40350 | 40250 | 622 |
| 319 | 20230912 | 145500 | 16450957750 | 40300 | 40300 | 40300 | 40250 | 146 |
| 320 | 20230912 | 145400 | 16445075600 | 40300 | 40250 | 40300 | 40250 | 412 |
| 321 | 20230912 | 145300 | 16428487750 | 40200 | 40250 | 40300 | 40200 | 415 |
| 322 | 20230912 | 145200 | 16411783300 | 40250 | 40250 | 40250 | 40200 | 286 |
| 323 | 20230912 | 145100 | 16400272850 | 40250 | 40200 | 40250 | 40200 | 274 |
| 324 | 20230912 | 145000 | 16389247200 | 40200 | 40250 | 40250 | 40200 | 55 |
| 325 | 20230912 | 144900 | 16387036050 | 40200 | 40200 | 40200 | 40150 | 992 |
| 326 | 20230912 | 144800 | 16347172850 | 40200 | 40200 | 40200 | 40200 | 58 |
| 327 | 20230912 | 144700 | 16344841250 | 40150 | 40200 | 40200 | 40150 | 218 |
| 328 | 20230912 | 144600 | 16336085700 | 40150 | 40200 | 40200 | 40150 | 835 |
| 329 | 20230912 | 144500 | 16302556750 | 40200 | 40150 | 40200 | 40150 | 85 |
| 330 | 20230912 | 144400 | 16299141950 | 40200 | 40150 | 40200 | 40150 | 609 |
| 331 | 20230912 | 144300 | 16274687600 | 40200 | 40150 | 40200 | 40100 | 494 |
| 332 | 20230912 | 144200 | 16254853300 | 40150 | 40150 | 40150 | 40100 | 62 |
| 333 | 20230912 | 144100 | 16252364350 | 40150 | 40100 | 40150 | 40050 | 1098 |
| 334 | 20230912 | 144000 | 16208339000 | 40050 | 40000 | 40100 | 40000 | 1870 |
| 335 | 20230912 | 143900 | 16133514850 | 40000 | 40000 | 40000 | 39950 | 32 |
| 336 | 20230912 | 143800 | 16132235350 | 40000 | 39950 | 40000 | 39950 | 629 |
| 337 | 20230912 | 143700 | 16107101650 | 40000 | 39950 | 40000 | 39950 | 106 |
| 338 | 20230912 | 143600 | 16102863650 | 40000 | 40000 | 40000 | 39950 | 840 |
| 339 | 20230912 | 143500 | 16069275500 | 40050 | 39850 | 40050 | 39850 | 2039 |
| 340 | 20230912 | 143400 | 15987815850 | 39850 | 39900 | 39950 | 39850 | 1351 |
| 341 | 20230912 | 143300 | 15933911900 | 39900 | 39900 | 39950 | 39900 | 238 |
| 342 | 20230912 | 143200 | 15924415550 | 39950 | 39900 | 39950 | 39900 | 50 |
| 343 | 20230912 | 143100 | 15922419850 | 39950 | 39900 | 39950 | 39900 | 69 |
| 344 | 20230912 | 143000 | 15919666650 | 39900 | 39950 | 40000 | 39900 | 456 |
| 345 | 20230912 | 142900 | 15901451000 | 39950 | 39950 | 40000 | 39950 | 530 |
| 346 | 20230912 | 142800 | 15880273950 | 39950 | 40000 | 40000 | 39950 | 136 |
| 347 | 20230912 | 142700 | 15874840200 | 40000 | 39950 | 40000 | 39950 | 109 |
| 348 | 20230912 | 142600 | 15870482500 | 39950 | 39900 | 39950 | 39850 | 2055 |
| 349 | 20230912 | 142500 | 15788426650 | 39800 | 39900 | 39900 | 39800 | 2844 |
| 350 | 20230912 | 142400 | 15675045050 | 39950 | 39900 | 39950 | 39900 | 151 |
| 351 | 20230912 | 142300 | 15669014350 | 39950 | 39900 | 39950 | 39900 | 199 |
| 352 | 20230912 | 142200 | 15661072150 | 39950 | 39950 | 39950 | 39900 | 172 |
| 353 | 20230912 | 142100 | 15654204250 | 39900 | 39900 | 39900 | 39850 | 629 |
| 354 | 20230912 | 142000 | 15629113450 | 39900 | 39900 | 40000 | 39850 | 3355 |
| 355 | 20230912 | 141900 | 15495181050 | 39900 | 39950 | 40000 | 39900 | 362 |
| 356 | 20230912 | 141800 | 15480718750 | 39950 | 40000 | 40000 | 39950 | 21 |
| 357 | 20230912 | 141700 | 15479879250 | 39950 | 40000 | 40000 | 39850 | 3044 |
| 358 | 20230912 | 141600 | 15358334400 | 39950 | 40050 | 40050 | 39950 | 2078 |
| 359 | 20230912 | 141500 | 15275181950 | 40050 | 40050 | 40100 | 40050 | 404 |
| 360 | 20230912 | 141400 | 15259001700 | 40050 | 40050 | 40100 | 40050 | 213 |
| 361 | 20230912 | 141300 | 15250462400 | 40050 | 40100 | 40100 | 40050 | 50 |
| 362 | 20230912 | 141200 | 15248459850 | 40100 | 40100 | 40100 | 40000 | 606 |
| 363 | 20230912 | 141100 | 15224203050 | 40100 | 40050 | 40100 | 40000 | 256 |
| 364 | 20230912 | 141000 | 15213954100 | 40000 | 40050 | 40100 | 40000 | 1829 |
| 365 | 20230912 | 140900 | 15140727900 | 40050 | 40050 | 40100 | 40050 | 908 |
| 366 | 20230912 | 140800 | 15104359850 | 40050 | 40100 | 40100 | 40050 | 331 |
| 367 | 20230912 | 140700 | 15091101650 | 40100 | 40100 | 40150 | 40050 | 1212 |
| 368 | 20230912 | 140600 | 15042499400 | 40050 | 40100 | 40200 | 40050 | 3332 |
| 369 | 20230912 | 140500 | 14908816600 | 40150 | 40150 | 40150 | 40100 | 298 |
| 370 | 20230912 | 140400 | 14896865650 | 40100 | 40150 | 40150 | 40100 | 462 |
| 371 | 20230912 | 140300 | 14878338450 | 40100 | 40150 | 40150 | 40100 | 324 |
| 372 | 20230912 | 140200 | 14865330200 | 40150 | 40100 | 40150 | 40100 | 115 |
| 373 | 20230912 | 140100 | 14860718350 | 40100 | 40150 | 40150 | 40100 | 1969 |
| 374 | 20230912 | 140000 | 14781732900 | 40150 | 40200 | 40200 | 40150 | 1893 |
| 375 | 20230912 | 135900 | 14705664250 | 40200 | 40250 | 40300 | 40200 | 2281 |
| 376 | 20230912 | 135800 | 14613897200 | 40250 | 40350 | 40350 | 40250 | 1403 |
| 377 | 20230912 | 135700 | 14557348600 | 40350 | 40400 | 40450 | 40350 | 1566 |
| 378 | 20230912 | 135600 | 14494090300 | 40400 | 40400 | 40450 | 40400 | 522 |
| 379 | 20230912 | 135500 | 14472996850 | 40400 | 40450 | 40450 | 40400 | 464 |
| 380 | 20230912 | 135400 | 14454229050 | 40450 | 40600 | 40600 | 40450 | 6024 |
| 381 | 20230912 | 135300 | 14209893400 | 40600 | 40600 | 40650 | 40600 | 296 |
| 382 | 20230912 | 135200 | 14197875250 | 40600 | 40600 | 40650 | 40600 | 451 |
| 383 | 20230912 | 135100 | 14179554700 | 40600 | 40600 | 40650 | 40550 | 3005 |
| 384 | 20230912 | 135000 | 14057645850 | 40550 | 40600 | 40650 | 40550 | 1401 |
| 385 | 20230912 | 134900 | 14000767100 | 40600 | 40550 | 40600 | 40550 | 323 |
| 386 | 20230912 | 134800 | 13987657350 | 40550 | 40600 | 40600 | 40550 | 3353 |
| 387 | 20230912 | 134700 | 13851690800 | 40550 | 40550 | 40600 | 40550 | 413 |
| 388 | 20230912 | 134600 | 13834942850 | 40550 | 40600 | 40600 | 40550 | 2395 |
| 389 | 20230912 | 134500 | 13737719350 | 40650 | 40600 | 40650 | 40600 | 187 |
| 390 | 20230912 | 134400 | 13730122800 | 40600 | 40600 | 40650 | 40600 | 270 |
| 391 | 20230912 | 134300 | 13719159950 | 40650 | 40650 | 40650 | 40600 | 165 |
| 392 | 20230912 | 134200 | 13712452950 | 40650 | 40650 | 40700 | 40650 | 477 |
| 393 | 20230912 | 134100 | 13693055850 | 40650 | 40650 | 40700 | 40650 | 195 |
| 394 | 20230912 | 134000 | 13685128250 | 40650 | 40650 | 40700 | 40650 | 499 |
| 395 | 20230912 | 133900 | 13664837700 | 40650 | 40700 | 40700 | 40650 | 237 |
| 396 | 20230912 | 133800 | 13655199200 | 40650 | 40650 | 40700 | 40650 | 1123 |
| 397 | 20230912 | 133700 | 13609548450 | 40700 | 40700 | 40700 | 40650 | 388 |
| 398 | 20230912 | 133600 | 13593772550 | 40650 | 40650 | 40650 | 40600 | 934 |
| 399 | 20230912 | 133500 | 13555805500 | 40650 | 40600 | 40650 | 40600 | 301 |
| 400 | 20230912 | 133400 | 13543574700 | 40600 | 40650 | 40650 | 40600 | 328 |
| 401 | 20230912 | 133300 | 13530250250 | 40600 | 40650 | 40650 | 40600 | 473 |
| 402 | 20230912 | 133200 | 13511024850 | 40600 | 40650 | 40650 | 40600 | 182 |
| 403 | 20230912 | 133100 | 13503629750 | 40600 | 40700 | 40700 | 40600 | 832 |
| 404 | 20230912 | 133000 | 13469809700 | 40700 | 40700 | 40700 | 40650 | 209 |
| 405 | 20230912 | 132900 | 13461310950 | 40650 | 40600 | 40650 | 40600 | 1203 |
| 406 | 20230912 | 132800 | 13412409150 | 40600 | 40600 | 40650 | 40600 | 177 |
| 407 | 20230912 | 132700 | 13405216250 | 40600 | 40600 | 40650 | 40600 | 352 |
| 408 | 20230912 | 132600 | 13390919000 | 40600 | 40600 | 40650 | 40600 | 184 |
| 409 | 20230912 | 132500 | 13383441600 | 40600 | 40600 | 40650 | 40600 | 110 |
| 410 | 20230912 | 132400 | 13378970700 | 40650 | 40600 | 40650 | 40600 | 73 |
| 411 | 20230912 | 132300 | 13376006050 | 40600 | 40600 | 40600 | 40600 | 76 |
| 412 | 20230912 | 132200 | 13372920450 | 40600 | 40600 | 40650 | 40600 | 539 |
| 413 | 20230912 | 132100 | 13351032500 | 40650 | 40600 | 40650 | 40600 | 119 |
| 414 | 20230912 | 132000 | 13346195600 | 40600 | 40600 | 40650 | 40600 | 11 |
| 415 | 20230912 | 131900 | 13345748700 | 40600 | 40600 | 40600 | 40600 | 103 |
| 416 | 20230912 | 131800 | 13341566900 | 40600 | 40550 | 40600 | 40500 | 3360 |
| 417 | 20230912 | 131700 | 13205269250 | 40550 | 40600 | 40600 | 40550 | 65 |
| 418 | 20230912 | 131600 | 13202631250 | 40600 | 40550 | 40600 | 40550 | 19 |
| 419 | 20230912 | 131500 | 13201859900 | 40550 | 40650 | 40650 | 40550 | 2276 |
| 420 | 20230912 | 131400 | 13109379050 | 40650 | 40700 | 40700 | 40650 | 195 |
| 421 | 20230912 | 131300 | 13101449800 | 40650 | 40700 | 40700 | 40650 | 55 |
| 422 | 20230912 | 131200 | 13099211500 | 40700 | 40700 | 40700 | 40650 | 182 |
| 423 | 20230912 | 131100 | 13091805150 | 40700 | 40650 | 40700 | 40650 | 55 |
| 424 | 20230912 | 131000 | 13089568350 | 40650 | 40650 | 40700 | 40650 | 125 |
| 425 | 20230912 | 130900 | 13084486400 | 40700 | 40650 | 40700 | 40650 | 29 |
| 426 | 20230912 | 130800 | 13083306550 | 40650 | 40650 | 40700 | 40650 | 171 |
| 427 | 20230912 | 130700 | 13076349300 | 40650 | 40700 | 40700 | 40650 | 95 |
| 428 | 20230912 | 130600 | 13072483200 | 40700 | 40650 | 40700 | 40650 | 65 |
| 429 | 20230912 | 130500 | 13069837800 | 40700 | 40700 | 40700 | 40650 | 132 |
| 430 | 20230912 | 130400 | 13064466300 | 40700 | 40700 | 40700 | 40650 | 59 |
| 431 | 20230912 | 130300 | 13062066450 | 40700 | 40650 | 40700 | 40650 | 460 |
| 432 | 20230912 | 130200 | 13043354250 | 40700 | 40700 | 40700 | 40650 | 897 |
| 433 | 20230912 | 130100 | 13006880000 | 40650 | 40700 | 40700 | 40650 | 93 |
| 434 | 20230912 | 130000 | 13003098700 | 40700 | 40700 | 40700 | 40650 | 14 |
| 435 | 20230912 | 125900 | 13002529000 | 40700 | 40600 | 40700 | 40600 | 713 |
| 436 | 20230912 | 125800 | 12973564350 | 40600 | 40550 | 40600 | 40550 | 207 |
| 437 | 20230912 | 125700 | 12965165950 | 40550 | 40500 | 40550 | 40500 | 47 |
| 438 | 20230912 | 125600 | 12963260150 | 40550 | 40500 | 40550 | 40450 | 1966 |
| 439 | 20230912 | 125500 | 12883599600 | 40500 | 40600 | 40600 | 40500 | 1120 |
| 440 | 20230912 | 125400 | 12838190200 | 40600 | 40650 | 40650 | 40600 | 461 |
| 441 | 20230912 | 125300 | 12819471100 | 40650 | 40650 | 40650 | 40600 | 44 |
| 442 | 20230912 | 125200 | 12817682650 | 40600 | 40650 | 40650 | 40600 | 435 |
| 443 | 20230912 | 125100 | 12800016300 | 40600 | 40650 | 40650 | 40600 | 670 |
| 444 | 20230912 | 125000 | 12772804800 | 40600 | 40650 | 40650 | 40600 | 56 |
| 445 | 20230912 | 124900 | 12770528450 | 40600 | 40650 | 40650 | 40600 | 132 |
| 446 | 20230912 | 124800 | 12765163850 | 40650 | 40650 | 40650 | 40600 | 204 |
| 447 | 20230912 | 124700 | 12756875400 | 40650 | 40600 | 40650 | 40600 | 182 |
| 448 | 20230912 | 124600 | 12749481200 | 40600 | 40450 | 40600 | 40450 | 1413 |
| 449 | 20230912 | 124500 | 12692220500 | 40450 | 40450 | 40500 | 40450 | 92 |
| 450 | 20230912 | 124400 | 12688494800 | 40500 | 40500 | 40500 | 40450 | 73 |
| 451 | 20230912 | 124300 | 12685538400 | 40500 | 40450 | 40500 | 40450 | 56 |
| 452 | 20230912 | 124200 | 12683272250 | 40450 | 40500 | 40500 | 40450 | 92 |
| 453 | 20230912 | 124100 | 12679550600 | 40500 | 40550 | 40550 | 40450 | 1158 |
| 454 | 20230912 | 124000 | 12632649850 | 40550 | 40550 | 40550 | 40550 | 491 |
| 455 | 20230912 | 123900 | 12612739800 | 40550 | 40550 | 40550 | 40500 | 296 |
| 456 | 20230912 | 123800 | 12600738100 | 40550 | 40550 | 40550 | 40500 | 118 |
| 457 | 20230912 | 123700 | 12595953650 | 40500 | 40600 | 40600 | 40500 | 576 |
| 458 | 20230912 | 123600 | 12572599800 | 40600 | 40350 | 40600 | 40350 | 3064 |
| 459 | 20230912 | 123500 | 12448636600 | 40400 | 40400 | 40400 | 40350 | 268 |
| 460 | 20230912 | 123400 | 12437814500 | 40400 | 40400 | 40400 | 40350 | 185 |
| 461 | 20230912 | 123300 | 12430340600 | 40400 | 40350 | 40400 | 40350 | 154 |
| 462 | 20230912 | 123200 | 12424119600 | 40350 | 40350 | 40350 | 40350 | 418 |
| 463 | 20230912 | 123100 | 12407253300 | 40350 | 40400 | 40400 | 40350 | 338 |
| 464 | 20230912 | 123000 | 12393602450 | 40400 | 40400 | 40400 | 40350 | 113 |
| 465 | 20230912 | 122900 | 12389037900 | 40400 | 40350 | 40400 | 40350 | 133 |
| 466 | 20230912 | 122800 | 12383667650 | 40400 | 40350 | 40400 | 40350 | 185 |
| 467 | 20230912 | 122700 | 12376196250 | 40350 | 40400 | 40400 | 40350 | 298 |
| 468 | 20230912 | 122600 | 12364168800 | 40350 | 40350 | 40400 | 40350 | 208 |
| 469 | 20230912 | 122500 | 12355771550 | 40400 | 40400 | 40400 | 40350 | 218 |
| 470 | 20230912 | 122400 | 12346965150 | 40400 | 40350 | 40400 | 40350 | 20 |
| 471 | 20230912 | 122300 | 12346158100 | 40350 | 40400 | 40400 | 40350 | 70 |
| 472 | 20230912 | 122200 | 12343332700 | 40400 | 40350 | 40400 | 40350 | 44 |
| 473 | 20230912 | 122100 | 12341555650 | 40400 | 40300 | 40400 | 40300 | 446 |
| 474 | 20230912 | 122000 | 12323555400 | 40350 | 40350 | 40400 | 40350 | 845 |
| 475 | 20230912 | 121900 | 12289458900 | 40400 | 40400 | 40400 | 40400 | 606 |
| 476 | 20230912 | 121800 | 12264976500 | 40400 | 40400 | 40450 | 40400 | 121 |
| 477 | 20230912 | 121700 | 12260082850 | 40450 | 40400 | 40450 | 40400 | 46 |
| 478 | 20230912 | 121600 | 12258222700 | 40400 | 40450 | 40450 | 40400 | 126 |
| 479 | 20230912 | 121500 | 12253126500 | 40400 | 40450 | 40450 | 40400 | 258 |
| 480 | 20230912 | 121400 | 12242691250 | 40450 | 40400 | 40450 | 40400 | 192 |
| 481 | 20230912 | 121300 | 12234932100 | 40400 | 40450 | 40500 | 40400 | 406 |
| 482 | 20230912 | 121200 | 12218514100 | 40450 | 40450 | 40500 | 40450 | 192 |
| 483 | 20230912 | 121100 | 12210747450 | 40450 | 40500 | 40500 | 40450 | 734 |
| 484 | 20230912 | 121000 | 12181035200 | 40500 | 40500 | 40550 | 40500 | 72 |
| 485 | 20230912 | 120900 | 12178119150 | 40500 | 40650 | 40700 | 40500 | 2375 |
| 486 | 20230912 | 120800 | 12081679800 | 40650 | 40700 | 40700 | 40650 | 164 |
| 487 | 20230912 | 120700 | 12075005450 | 40700 | 40700 | 40700 | 40650 | 86 |
| 488 | 20230912 | 120600 | 12071505800 | 40650 | 40700 | 40700 | 40650 | 72 |
| 489 | 20230912 | 120500 | 12068575850 | 40700 | 40700 | 40700 | 40650 | 98 |
| 490 | 20230912 | 120400 | 12064589300 | 40650 | 40650 | 40700 | 40650 | 146 |
| 491 | 20230912 | 120300 | 12058648500 | 40650 | 40650 | 40700 | 40650 | 106 |
| 492 | 20230912 | 120200 | 12054335500 | 40650 | 40650 | 40700 | 40650 | 457 |
| 493 | 20230912 | 120100 | 12035746200 | 40650 | 40700 | 40700 | 40650 | 794 |
| 494 | 20230912 | 120000 | 12003431650 | 40650 | 40650 | 40700 | 40650 | 54 |
| 495 | 20230912 | 115900 | 12001235300 | 40650 | 40700 | 40700 | 40650 | 211 |
| 496 | 20230912 | 115800 | 11992656500 | 40700 | 40700 | 40750 | 40650 | 290 |
| 497 | 20230912 | 115700 | 11980855000 | 40700 | 40750 | 40800 | 40700 | 1843 |
| 498 | 20230912 | 115600 | 11905792000 | 40800 | 40500 | 40800 | 40500 | 1748 |
| 499 | 20230912 | 115500 | 11834704900 | 40550 | 40500 | 40550 | 40500 | 173 |
| 500 | 20230912 | 115400 | 11827694600 | 40550 | 40550 | 40550 | 40500 | 225 |
| 501 | 20230912 | 115300 | 11818572150 | 40550 | 40500 | 40550 | 40500 | 186 |
| 502 | 20230912 | 115200 | 11811036600 | 40500 | 40500 | 40500 | 40450 | 79 |
| 503 | 20230912 | 115100 | 11807837600 | 40450 | 40500 | 40500 | 40450 | 245 |
| 504 | 20230912 | 115000 | 11797921150 | 40450 | 40350 | 40550 | 40350 | 3955 |
| 505 | 20230912 | 114900 | 11637991800 | 40400 | 40350 | 40400 | 40350 | 718 |
| 506 | 20230912 | 114800 | 11609014700 | 40350 | 40450 | 40500 | 40350 | 1352 |
| 507 | 20230912 | 114700 | 11554342950 | 40450 | 40450 | 40450 | 40450 | 46 |
| 508 | 20230912 | 114600 | 11552482250 | 40450 | 40500 | 40500 | 40450 | 2322 |
| 509 | 20230912 | 114500 | 11458442150 | 40500 | 40550 | 40550 | 40500 | 200 |
| 510 | 20230912 | 114400 | 11450337850 | 40550 | 40500 | 40550 | 40500 | 189 |
| 511 | 20230912 | 114300 | 11442674750 | 40550 | 40500 | 40550 | 40500 | 206 |
| 512 | 20230912 | 114200 | 11434322900 | 40500 | 40550 | 40550 | 40500 | 353 |
| 513 | 20230912 | 114100 | 11420021550 | 40550 | 40550 | 40550 | 40500 | 142 |
| 514 | 20230912 | 114000 | 11414263900 | 40550 | 40500 | 40550 | 40500 | 84 |
| 515 | 20230912 | 113900 | 11410859600 | 40500 | 40500 | 40550 | 40500 | 49 |
| 516 | 20230912 | 113800 | 11408874200 | 40500 | 40550 | 40550 | 40500 | 240 |
| 517 | 20230912 | 113700 | 11399142650 | 40550 | 40550 | 40550 | 40500 | 390 |
| 518 | 20230912 | 113600 | 11383331800 | 40550 | 40550 | 40550 | 40500 | 168 |
| 519 | 20230912 | 113500 | 11376524750 | 40550 | 40550 | 40550 | 40550 | 844 |
| 520 | 20230912 | 113400 | 11342300550 | 40550 | 40550 | 40600 | 40500 | 537 |
| 521 | 20230912 | 113300 | 11320530400 | 40550 | 40550 | 40600 | 40500 | 1706 |
| 522 | 20230912 | 113200 | 11251330800 | 40500 | 40450 | 40550 | 40400 | 1720 |
| 523 | 20230912 | 113100 | 11181666400 | 40450 | 40400 | 40450 | 40350 | 707 |
| 524 | 20230912 | 113000 | 11153100350 | 40400 | 40400 | 40400 | 40350 | 697 |
| 525 | 20230912 | 112900 | 11124942800 | 40400 | 40400 | 40400 | 40350 | 406 |
| 526 | 20230912 | 112800 | 11108542350 | 40400 | 40350 | 40400 | 40300 | 1313 |
| 527 | 20230912 | 112700 | 11055563150 | 40350 | 40350 | 40350 | 40300 | 1134 |
| 528 | 20230912 | 112600 | 11009813600 | 40350 | 40350 | 40350 | 40300 | 131 |
| 529 | 20230912 | 112500 | 11004533600 | 40350 | 40300 | 40350 | 40300 | 79 |
| 530 | 20230912 | 112400 | 11001348950 | 40300 | 40350 | 40350 | 40300 | 130 |
| 531 | 20230912 | 112300 | 10996103900 | 40300 | 40300 | 40350 | 40300 | 202 |
| 532 | 20230912 | 112200 | 10987963000 | 40350 | 40350 | 40350 | 40300 | 479 |
| 533 | 20230912 | 112100 | 10968640550 | 40300 | 40350 | 40350 | 40300 | 197 |
| 534 | 20230912 | 112000 | 10960696250 | 40350 | 40350 | 40400 | 40300 | 547 |
| 535 | 20230912 | 111900 | 10938625150 | 40400 | 40400 | 40400 | 40350 | 293 |
| 536 | 20230912 | 111800 | 10926788100 | 40400 | 40400 | 40400 | 40350 | 723 |
| 537 | 20230912 | 111700 | 10897579800 | 40400 | 40400 | 40400 | 40350 | 986 |
| 538 | 20230912 | 111600 | 10857758350 | 40400 | 40400 | 40400 | 40350 | 567 |
| 539 | 20230912 | 111500 | 10834860350 | 40400 | 40350 | 40400 | 40350 | 419 |
| 540 | 20230912 | 111400 | 10817935450 | 40350 | 40350 | 40400 | 40300 | 500 |
| 541 | 20230912 | 111300 | 10797760350 | 40350 | 40200 | 40350 | 40200 | 1370 |
| 542 | 20230912 | 111200 | 10742593250 | 40200 | 40250 | 40250 | 40200 | 665 |
| 543 | 20230912 | 111100 | 10715835200 | 40250 | 40300 | 40300 | 40250 | 157 |
| 544 | 20230912 | 111000 | 10709511250 | 40300 | 40300 | 40350 | 40250 | 831 |
| 545 | 20230912 | 110900 | 10676046450 | 40300 | 40450 | 40450 | 40300 | 1793 |
| 546 | 20230912 | 110800 | 10603651650 | 40400 | 40400 | 40500 | 40400 | 1287 |
| 547 | 20230912 | 110700 | 10551630100 | 40400 | 40250 | 40450 | 40250 | 1191 |
| 548 | 20230912 | 110600 | 10503589850 | 40300 | 40200 | 40300 | 40200 | 932 |
| 549 | 20230912 | 110500 | 10466094550 | 40200 | 40250 | 40300 | 40150 | 2911 |
| 550 | 20230912 | 110400 | 10349020750 | 40250 | 40200 | 40250 | 40150 | 2481 |
| 551 | 20230912 | 110300 | 10249244300 | 40200 | 40250 | 40300 | 40200 | 1354 |
| 552 | 20230912 | 110200 | 10194786950 | 40300 | 40300 | 40300 | 40250 | 1380 |
| 553 | 20230912 | 110100 | 10139208150 | 40300 | 40350 | 40350 | 40300 | 976 |
| 554 | 20230912 | 110000 | 10099858400 | 40350 | 40350 | 40350 | 40300 | 513 |
| 555 | 20230912 | 105900 | 10079173300 | 40300 | 40550 | 40550 | 40300 | 1985 |
| 556 | 20230912 | 105800 | 9998827800 | 40500 | 40300 | 40550 | 40300 | 1751 |
| 557 | 20230912 | 105700 | 9928091350 | 40350 | 40450 | 40500 | 40350 | 1492 |
| 558 | 20230912 | 105600 | 9867795500 | 40450 | 40550 | 40550 | 40450 | 456 |
| 559 | 20230912 | 105500 | 9849328050 | 40500 | 40500 | 40550 | 40500 | 783 |
| 560 | 20230912 | 105400 | 9817616250 | 40550 | 40550 | 40600 | 40500 | 1292 |
| 561 | 20230912 | 105300 | 9765221000 | 40550 | 40600 | 40600 | 40550 | 1816 |
| 562 | 20230912 | 105200 | 9691574350 | 40600 | 40650 | 40650 | 40550 | 1105 |
| 563 | 20230912 | 105100 | 9646715050 | 40600 | 40600 | 40650 | 40600 | 140 |
| 564 | 20230912 | 105000 | 9641030700 | 40650 | 40700 | 40750 | 40600 | 964 |
| 565 | 20230912 | 104900 | 9601826750 | 40700 | 40750 | 40750 | 40700 | 963 |
| 566 | 20230912 | 104800 | 9562609300 | 40750 | 40750 | 40800 | 40750 | 150 |
| 567 | 20230912 | 104700 | 9556495050 | 40800 | 40850 | 40850 | 40750 | 869 |
| 568 | 20230912 | 104600 | 9521040850 | 40850 | 40800 | 40850 | 40800 | 48 |
| 569 | 20230912 | 104500 | 9519082250 | 40800 | 40800 | 40850 | 40800 | 204 |
| 570 | 20230912 | 104400 | 9510758150 | 40800 | 40800 | 40850 | 40750 | 565 |
| 571 | 20230912 | 104300 | 9487706150 | 40800 | 40950 | 41000 | 40800 | 2078 |
| 572 | 20230912 | 104200 | 9402708600 | 41000 | 41100 | 41100 | 40950 | 1312 |
| 573 | 20230912 | 104100 | 9348870150 | 41100 | 40800 | 41100 | 40800 | 2815 |
| 574 | 20230912 | 104000 | 9233697300 | 40800 | 40650 | 40800 | 40650 | 1746 |
| 575 | 20230912 | 103900 | 9162576600 | 40650 | 40650 | 40650 | 40550 | 2029 |
| 576 | 20230912 | 103800 | 9080230450 | 40600 | 40650 | 40700 | 40600 | 1086 |
| 577 | 20230912 | 103700 | 9036097450 | 40700 | 40650 | 40700 | 40650 | 545 |
| 578 | 20230912 | 103600 | 9013931000 | 40650 | 40700 | 40750 | 40650 | 451 |
| 579 | 20230912 | 103500 | 8995574850 | 40700 | 40750 | 40800 | 40700 | 1055 |
| 580 | 20230912 | 103400 | 8952586600 | 40750 | 40700 | 40900 | 40700 | 1983 |
| 581 | 20230912 | 103300 | 8871695600 | 40700 | 40700 | 40700 | 40650 | 45 |
| 582 | 20230912 | 103200 | 8869864150 | 40650 | 40650 | 40700 | 40650 | 581 |
| 583 | 20230912 | 103100 | 8846237350 | 40650 | 40750 | 40750 | 40600 | 451 |
| 584 | 20230912 | 103000 | 8827889450 | 40750 | 40850 | 40850 | 40600 | 3165 |
| 585 | 20230912 | 102900 | 8698945200 | 40850 | 40900 | 40900 | 40850 | 390 |
| 586 | 20230912 | 102800 | 8682998250 | 40850 | 40800 | 40900 | 40800 | 292 |
| 587 | 20230912 | 102700 | 8671068650 | 40800 | 40700 | 40800 | 40700 | 1171 |
| 588 | 20230912 | 102600 | 8623326150 | 40700 | 40750 | 40750 | 40650 | 313 |
| 589 | 20230912 | 102500 | 8610574000 | 40800 | 40600 | 40850 | 40600 | 1678 |
| 590 | 20230912 | 102400 | 8542265600 | 40600 | 40650 | 40650 | 40600 | 177 |
| 591 | 20230912 | 102300 | 8535077000 | 40650 | 40600 | 40650 | 40600 | 560 |
| 592 | 20230912 | 102200 | 8512336700 | 40550 | 40700 | 40700 | 40550 | 1285 |
| 593 | 20230912 | 102100 | 8460085500 | 40700 | 40650 | 40700 | 40650 | 707 |
| 594 | 20230912 | 102000 | 8431313900 | 40650 | 40500 | 40850 | 40500 | 4837 |
| 595 | 20230912 | 101900 | 8234591450 | 40500 | 40650 | 40650 | 40450 | 3589 |
| 596 | 20230912 | 101800 | 8089083400 | 40650 | 40750 | 40750 | 40650 | 1456 |
| 597 | 20230912 | 101700 | 8029801550 | 40800 | 40850 | 40850 | 40800 | 1140 |
| 598 | 20230912 | 101600 | 7983265550 | 40800 | 41000 | 41000 | 40800 | 2130 |
| 599 | 20230912 | 101500 | 7896017700 | 41000 | 41000 | 41050 | 41000 | 573 |
| 600 | 20230912 | 101400 | 7872499900 | 41000 | 41050 | 41050 | 41000 | 434 |
| 601 | 20230912 | 101300 | 7854690300 | 41000 | 41250 | 41250 | 41000 | 1675 |
| 602 | 20230912 | 101200 | 7785808100 | 41250 | 41050 | 41250 | 41000 | 1399 |
| 603 | 20230912 | 101100 | 7728323850 | 41050 | 41050 | 41050 | 41000 | 667 |
| 604 | 20230912 | 101000 | 7700955900 | 41000 | 41000 | 41050 | 40950 | 952 |
| 605 | 20230912 | 100900 | 7661921400 | 40950 | 41000 | 41050 | 40950 | 1581 |
| 606 | 20230912 | 100800 | 7597048700 | 41000 | 40950 | 41100 | 40950 | 1828 |
| 607 | 20230912 | 100700 | 7522100550 | 40950 | 41000 | 41000 | 40950 | 336 |
| 608 | 20230912 | 100600 | 7508330100 | 40950 | 40950 | 41000 | 40950 | 156 |
| 609 | 20230912 | 100500 | 7501940250 | 40950 | 40850 | 41000 | 40850 | 801 |
| 610 | 20230912 | 100400 | 7469175100 | 40850 | 40850 | 40900 | 40750 | 1617 |
| 611 | 20230912 | 100300 | 7403157100 | 40850 | 40800 | 40850 | 40700 | 1796 |
| 612 | 20230912 | 100200 | 7329965500 | 40800 | 41050 | 41050 | 40800 | 5636 |
| 613 | 20230912 | 100100 | 7098936550 | 41050 | 41050 | 41100 | 41050 | 764 |
| 614 | 20230912 | 100000 | 7067543300 | 41050 | 41100 | 41150 | 41050 | 1123 |
| 615 | 20230912 | 095900 | 7021394900 | 41100 | 41150 | 41150 | 41100 | 734 |
| 616 | 20230912 | 095800 | 6991210900 | 41150 | 41250 | 41300 | 41150 | 1687 |
| 617 | 20230912 | 095700 | 6921696400 | 41300 | 41200 | 41300 | 41150 | 596 |
| 618 | 20230912 | 095600 | 6897130900 | 41150 | 41200 | 41200 | 41150 | 802 |
| 619 | 20230912 | 095500 | 6864119000 | 41150 | 41200 | 41200 | 41100 | 820 |
| 620 | 20230912 | 095400 | 6830375200 | 41150 | 41350 | 41350 | 41150 | 3871 |
| 621 | 20230912 | 095300 | 6670841100 | 41300 | 41500 | 41500 | 41300 | 2656 |
| 622 | 20230912 | 095200 | 6560869450 | 41500 | 41400 | 41500 | 41400 | 877 |
| 623 | 20230912 | 095100 | 6524519750 | 41450 | 41350 | 41450 | 41350 | 839 |
| 624 | 20230912 | 095000 | 6489778550 | 41350 | 41400 | 41400 | 41250 | 4361 |
| 625 | 20230912 | 094900 | 6309678250 | 41400 | 41500 | 41500 | 41400 | 1553 |
| 626 | 20230912 | 094800 | 6245293800 | 41500 | 41450 | 41550 | 41450 | 660 |
| 627 | 20230912 | 094700 | 6217898000 | 41450 | 41500 | 41550 | 41450 | 1081 |
| 628 | 20230912 | 094600 | 6173046500 | 41500 | 41500 | 41550 | 41500 | 1124 |
| 629 | 20230912 | 094500 | 6126394700 | 41500 | 41650 | 41650 | 41500 | 3467 |
| 630 | 20230912 | 094400 | 5982200750 | 41700 | 41700 | 41700 | 41650 | 657 |
| 631 | 20230912 | 094300 | 5954817400 | 41750 | 41800 | 41800 | 41650 | 1525 |
| 632 | 20230912 | 094200 | 5891164750 | 41800 | 41700 | 41850 | 41700 | 897 |
| 633 | 20230912 | 094100 | 5853694550 | 41750 | 41850 | 41900 | 41700 | 1468 |
| 634 | 20230912 | 094000 | 5792345300 | 41850 | 41900 | 41950 | 41750 | 2237 |
| 635 | 20230912 | 093900 | 5698683000 | 41900 | 41750 | 41950 | 41750 | 6129 |
| 636 | 20230912 | 093800 | 5442127750 | 41750 | 41650 | 41800 | 41650 | 1442 |
| 637 | 20230912 | 093700 | 5381926150 | 41650 | 41750 | 41800 | 41650 | 1308 |
| 638 | 20230912 | 093600 | 5327332650 | 41750 | 41650 | 41750 | 41650 | 1994 |
| 639 | 20230912 | 093500 | 5244167550 | 41650 | 41500 | 41650 | 41500 | 1161 |
| 640 | 20230912 | 093400 | 5195885300 | 41550 | 41350 | 41550 | 41300 | 1956 |
| 641 | 20230912 | 093300 | 5114927600 | 41400 | 41700 | 41700 | 41350 | 3146 |
| 642 | 20230912 | 093200 | 4984188100 | 41700 | 41850 | 41900 | 41650 | 2756 |
| 643 | 20230912 | 093100 | 4869000550 | 41850 | 41700 | 41850 | 41700 | 2774 |
| 644 | 20230912 | 093000 | 4753055500 | 41750 | 41550 | 41750 | 41500 | 2303 |
| 645 | 20230912 | 092900 | 4657153900 | 41500 | 41400 | 41550 | 41400 | 1379 |
| 646 | 20230912 | 092800 | 4599968800 | 41400 | 41350 | 41400 | 41350 | 392 |
| 647 | 20230912 | 092700 | 4583744550 | 41350 | 41450 | 41500 | 41350 | 1769 |
| 648 | 20230912 | 092600 | 4510469200 | 41450 | 41800 | 41800 | 41400 | 8129 |
| 649 | 20230912 | 092500 | 4172681900 | 41800 | 41750 | 41850 | 41750 | 2702 |
| 650 | 20230912 | 092400 | 4059709700 | 41750 | 41850 | 41900 | 41700 | 3187 |
| 651 | 20230912 | 092300 | 3926374050 | 41850 | 41900 | 41950 | 41800 | 5152 |
| 652 | 20230912 | 092200 | 3710551300 | 41900 | 41800 | 41900 | 41750 | 6004 |
| 653 | 20230912 | 092100 | 3459373700 | 41750 | 41600 | 41800 | 41600 | 6224 |
| 654 | 20230912 | 092000 | 3199927900 | 41600 | 41350 | 41600 | 41350 | 3566 |
| 655 | 20230912 | 091900 | 3051889700 | 41350 | 41300 | 41400 | 41300 | 563 |
| 656 | 20230912 | 091800 | 3028610600 | 41350 | 41350 | 41350 | 41350 | 764 |
| 657 | 20230912 | 091700 | 2997019200 | 41350 | 41450 | 41500 | 41300 | 1748 |
| 658 | 20230912 | 091600 | 2924553450 | 41500 | 41350 | 41500 | 41250 | 1435 |
| 659 | 20230912 | 091500 | 2865117950 | 41250 | 41300 | 41450 | 41250 | 4179 |
| 660 | 20230912 | 091400 | 2692208300 | 41300 | 41250 | 41300 | 41250 | 577 |
| 661 | 20230912 | 091300 | 2668400650 | 41250 | 41100 | 41300 | 41100 | 713 |
| 662 | 20230912 | 091200 | 2639005150 | 41100 | 40900 | 41100 | 40900 | 1384 |
| 663 | 20230912 | 091100 | 2582228050 | 40900 | 41100 | 41150 | 40900 | 3540 |
| 664 | 20230912 | 091000 | 2437006700 | 41100 | 41250 | 41300 | 41050 | 3200 |
| 665 | 20230912 | 090900 | 2305362050 | 41250 | 41550 | 41550 | 41250 | 3848 |
| 666 | 20230912 | 090800 | 2146047400 | 41600 | 41600 | 41700 | 41550 | 6800 |
| 667 | 20230912 | 090700 | 1863084650 | 41550 | 41400 | 41600 | 41400 | 3151 |
| 668 | 20230912 | 090600 | 1732218650 | 41450 | 41450 | 41450 | 41350 | 3791 |
| 669 | 20230912 | 090500 | 1575178650 | 41400 | 41200 | 41450 | 41200 | 1761 |
| 670 | 20230912 | 090400 | 1502383150 | 41250 | 41500 | 41550 | 41200 | 6323 |
| 671 | 20230912 | 090300 | 1240653950 | 41500 | 41350 | 41500 | 41300 | 7893 |
| 672 | 20230912 | 090200 | 913924850 | 41400 | 41450 | 41450 | 41300 | 2812 |
| 673 | 20230912 | 090100 | 797538400 | 41400 | 41400 | 41750 | 41300 | 8832 |
| 674 | 20230912 | 090000 | 431073500 | 41400 | 41300 | 41400 | 41000 | 10141 |