36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 7732 |
| 3 | 20230913 | 201100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20230913 | 201000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20230913 | 200900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20230913 | 200800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20230913 | 200700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20230913 | 200600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20230913 | 200500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20230913 | 200400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20230913 | 200300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20230913 | 200200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20230913 | 200100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20230913 | 200000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20230913 | 195900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20230913 | 195800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20230913 | 195700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20230913 | 195600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20230913 | 195500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20230913 | 195400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20230913 | 195300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20230913 | 195200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20230913 | 195100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20230913 | 195000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20230913 | 194900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20230913 | 194800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20230913 | 194700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20230913 | 194600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20230913 | 194500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20230913 | 194400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20230913 | 194300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20230913 | 194200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 7732 |
| 33 | 20230913 | 194100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20230913 | 194000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20230913 | 193900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20230913 | 193800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20230913 | 193700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20230913 | 193600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20230913 | 193500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20230913 | 193400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20230913 | 193300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20230913 | 193200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20230913 | 193100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20230913 | 193000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20230913 | 192900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20230913 | 192800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20230913 | 192700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20230913 | 192600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20230913 | 192500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20230913 | 192400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20230913 | 192300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20230913 | 192200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20230913 | 192100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20230913 | 192000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20230913 | 191900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20230913 | 191800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20230913 | 191700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20230913 | 191600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20230913 | 191500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20230913 | 191400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20230913 | 191300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20230913 | 191200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 7732 |
| 63 | 20230913 | 191100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20230913 | 191000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20230913 | 190900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20230913 | 190800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20230913 | 190700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20230913 | 190600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20230913 | 190500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20230913 | 190400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20230913 | 190300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20230913 | 190200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20230913 | 190100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20230913 | 190000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20230913 | 185900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20230913 | 185800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20230913 | 185700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20230913 | 185600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20230913 | 185500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20230913 | 185400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20230913 | 185300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20230913 | 185200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20230913 | 185100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20230913 | 185000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20230913 | 184900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20230913 | 184800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20230913 | 184700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20230913 | 184600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20230913 | 184500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20230913 | 184400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20230913 | 184300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20230913 | 184200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 7732 |
| 93 | 20230913 | 184100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20230913 | 184000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20230913 | 183900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20230913 | 183800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20230913 | 183700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20230913 | 183600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20230913 | 183500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20230913 | 183400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20230913 | 183300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20230913 | 183200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20230913 | 183100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20230913 | 183000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20230913 | 182900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20230913 | 182800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20230913 | 182700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20230913 | 182600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20230913 | 182500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20230913 | 182400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20230913 | 182300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20230913 | 182200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20230913 | 182100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20230913 | 182000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20230913 | 181900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20230913 | 181800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20230913 | 181700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20230913 | 181600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20230913 | 181500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20230913 | 181400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20230913 | 181300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20230913 | 181200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 7732 |
| 123 | 20230913 | 181100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20230913 | 181000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20230913 | 180900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20230913 | 180800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20230913 | 180700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20230913 | 180600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20230913 | 180500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20230913 | 180400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20230913 | 180300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20230913 | 180200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20230913 | 180100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20230913 | 180000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20230913 | 175900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20230913 | 175800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20230913 | 175700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20230913 | 175600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20230913 | 175500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20230913 | 175400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20230913 | 175300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20230913 | 175200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20230913 | 175100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20230913 | 175000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20230913 | 174900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20230913 | 174800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20230913 | 174700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20230913 | 174600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20230913 | 174500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20230913 | 174400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20230913 | 174300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20230913 | 174200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 7732 |
| 153 | 20230913 | 174100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20230913 | 174000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20230913 | 173900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20230913 | 173800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20230913 | 173700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20230913 | 173600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20230913 | 173500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20230913 | 173400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20230913 | 173300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20230913 | 173200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20230913 | 173100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20230913 | 173000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20230913 | 172900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20230913 | 172800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20230913 | 172700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20230913 | 172600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20230913 | 172500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20230913 | 172400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20230913 | 172300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20230913 | 172200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20230913 | 172100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20230913 | 172000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20230913 | 171900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20230913 | 171800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20230913 | 171700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20230913 | 171600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20230913 | 171500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20230913 | 171400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20230913 | 171300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20230913 | 171200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 7732 |
| 183 | 20230913 | 171100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20230913 | 171000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20230913 | 170900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20230913 | 170800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20230913 | 170700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20230913 | 170600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20230913 | 170500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20230913 | 170400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20230913 | 170300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20230913 | 170200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20230913 | 170100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20230913 | 170000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20230913 | 165900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20230913 | 165800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20230913 | 165700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20230913 | 165600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20230913 | 165500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20230913 | 165400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20230913 | 165300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20230913 | 165200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20230913 | 165100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20230913 | 165000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20230913 | 164900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20230913 | 164800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20230913 | 164700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20230913 | 164600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20230913 | 164500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20230913 | 164400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20230913 | 164300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20230913 | 164200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 7732 |
| 213 | 20230913 | 164100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20230913 | 164000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20230913 | 163900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20230913 | 163800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20230913 | 163700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20230913 | 163600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20230913 | 163500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20230913 | 163400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20230913 | 163300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20230913 | 163200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20230913 | 163100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20230913 | 163000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20230913 | 162900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20230913 | 162800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20230913 | 162700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20230913 | 162600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20230913 | 162500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20230913 | 162400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20230913 | 162300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20230913 | 162200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20230913 | 162100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20230913 | 162000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20230913 | 161900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20230913 | 161800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20230913 | 161700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20230913 | 161600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20230913 | 161500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20230913 | 161400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20230913 | 161300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20230913 | 161200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 7732 |
| 243 | 20230913 | 161100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20230913 | 161000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20230913 | 160900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20230913 | 160800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20230913 | 160700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20230913 | 160600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20230913 | 160500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20230913 | 160400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20230913 | 160300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20230913 | 160200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20230913 | 160100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20230913 | 160000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20230913 | 155900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20230913 | 155800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20230913 | 155700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20230913 | 155600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20230913 | 155500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20230913 | 155400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20230913 | 155300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20230913 | 155200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20230913 | 155100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20230913 | 155000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20230913 | 154900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20230913 | 154800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20230913 | 154700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20230913 | 154600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20230913 | 154500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20230913 | 154400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20230913 | 154300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20230913 | 154200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 7732 |
| 273 | 20230913 | 154100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20230913 | 154000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20230913 | 153900 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20230913 | 153800 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20230913 | 153700 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20230913 | 153600 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20230913 | 153500 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20230913 | 153400 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20230913 | 153300 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20230913 | 153200 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20230913 | 153100 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20230913 | 153000 | 12776632250 | 39000 | 39000 | 39000 | 39000 | 7732 |
| 285 | 20230913 | 152900 | 12475084250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 286 | 20230913 | 152800 | 12475084250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 287 | 20230913 | 152700 | 12475084250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 288 | 20230913 | 152600 | 12475084250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 289 | 20230913 | 152500 | 12475084250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 290 | 20230913 | 152400 | 12475084250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 291 | 20230913 | 152300 | 12475084250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 292 | 20230913 | 152200 | 12475084250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 293 | 20230913 | 152100 | 12475084250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 294 | 20230913 | 152000 | 12475084250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 295 | 20230913 | 151900 | 12475084250 | 38900 | 38950 | 39150 | 38850 | 763 |
| 296 | 20230913 | 151800 | 12445398700 | 38900 | 38900 | 38950 | 38900 | 3432 |
| 297 | 20230913 | 151700 | 12311843600 | 38900 | 38900 | 38950 | 38900 | 755 |
| 298 | 20230913 | 151600 | 12282449350 | 38900 | 39000 | 39000 | 38900 | 3227 |
| 299 | 20230913 | 151500 | 12156713250 | 39000 | 38950 | 39000 | 38950 | 471 |
| 300 | 20230913 | 151400 | 12138355300 | 38950 | 38950 | 39000 | 38950 | 93 |
| 301 | 20230913 | 151300 | 12134732050 | 38950 | 38950 | 39000 | 38950 | 632 |
| 302 | 20230913 | 151200 | 12110105800 | 38950 | 38950 | 39000 | 38950 | 332 |
| 303 | 20230913 | 151100 | 12097173500 | 38950 | 39000 | 39000 | 38950 | 680 |
| 304 | 20230913 | 151000 | 12070666500 | 39000 | 39050 | 39050 | 39000 | 2184 |
| 305 | 20230913 | 150900 | 11985463900 | 39050 | 39000 | 39100 | 39000 | 1451 |
| 306 | 20230913 | 150800 | 11928795600 | 39000 | 39050 | 39050 | 39000 | 560 |
| 307 | 20230913 | 150700 | 11906932400 | 39000 | 39000 | 39050 | 39000 | 479 |
| 308 | 20230913 | 150600 | 11888239300 | 39000 | 39050 | 39050 | 39000 | 128 |
| 309 | 20230913 | 150500 | 11883244550 | 39050 | 39050 | 39050 | 39000 | 326 |
| 310 | 20230913 | 150400 | 11870525350 | 39050 | 39150 | 39150 | 39050 | 1614 |
| 311 | 20230913 | 150300 | 11807442850 | 39150 | 39100 | 39150 | 39100 | 396 |
| 312 | 20230913 | 150200 | 11791950750 | 39150 | 39200 | 39200 | 39150 | 182 |
| 313 | 20230913 | 150100 | 11784823400 | 39150 | 39200 | 39200 | 39150 | 607 |
| 314 | 20230913 | 150000 | 11761052700 | 39200 | 39150 | 39250 | 39150 | 254 |
| 315 | 20230913 | 145900 | 11751093150 | 39200 | 39200 | 39250 | 39150 | 1511 |
| 316 | 20230913 | 145800 | 11691870250 | 39200 | 39150 | 39200 | 39100 | 934 |
| 317 | 20230913 | 145700 | 11655291500 | 39150 | 39150 | 39150 | 39100 | 397 |
| 318 | 20230913 | 145600 | 11639759500 | 39150 | 39150 | 39150 | 39100 | 238 |
| 319 | 20230913 | 145500 | 11630443300 | 39150 | 39100 | 39150 | 39100 | 112 |
| 320 | 20230913 | 145400 | 11626059400 | 39100 | 39100 | 39150 | 39100 | 434 |
| 321 | 20230913 | 145300 | 11609087850 | 39100 | 39000 | 39100 | 39000 | 909 |
| 322 | 20230913 | 145200 | 11573611850 | 38950 | 38950 | 39000 | 38950 | 154 |
| 323 | 20230913 | 145100 | 11567607400 | 39000 | 39000 | 39000 | 38950 | 122 |
| 324 | 20230913 | 145000 | 11562850100 | 39000 | 38950 | 39000 | 38950 | 288 |
| 325 | 20230913 | 144900 | 11551630150 | 38950 | 38850 | 39000 | 38850 | 8357 |
| 326 | 20230913 | 144800 | 11226139150 | 38850 | 38950 | 39000 | 38850 | 1784 |
| 327 | 20230913 | 144700 | 11156730650 | 38950 | 38950 | 39000 | 38950 | 1314 |
| 328 | 20230913 | 144600 | 11105544400 | 39000 | 38950 | 39000 | 38950 | 605 |
| 329 | 20230913 | 144500 | 11081971050 | 39000 | 39000 | 39000 | 38950 | 161 |
| 330 | 20230913 | 144400 | 11075697850 | 39000 | 38950 | 39000 | 38950 | 270 |
| 331 | 20230913 | 144300 | 11065175950 | 38950 | 38950 | 39000 | 38950 | 93 |
| 332 | 20230913 | 144200 | 11061551200 | 38950 | 38950 | 39000 | 38950 | 837 |
| 333 | 20230913 | 144100 | 11028948200 | 39000 | 39000 | 39000 | 38950 | 192 |
| 334 | 20230913 | 144000 | 11021465300 | 39000 | 38950 | 39000 | 38950 | 283 |
| 335 | 20230913 | 143900 | 11010441450 | 38950 | 39000 | 39000 | 38900 | 1079 |
| 336 | 20230913 | 143800 | 10968414950 | 38950 | 38950 | 39000 | 38950 | 918 |
| 337 | 20230913 | 143700 | 10932656450 | 38950 | 39000 | 39000 | 38950 | 4300 |
| 338 | 20230913 | 143600 | 10764967800 | 39000 | 39000 | 39050 | 39000 | 205 |
| 339 | 20230913 | 143500 | 10756967900 | 39000 | 39050 | 39050 | 39000 | 420 |
| 340 | 20230913 | 143400 | 10740577900 | 39000 | 39000 | 39050 | 39000 | 370 |
| 341 | 20230913 | 143300 | 10726141500 | 39000 | 39050 | 39100 | 39000 | 1555 |
| 342 | 20230913 | 143200 | 10665424600 | 39050 | 39100 | 39100 | 39050 | 356 |
| 343 | 20230913 | 143100 | 10651516550 | 39100 | 39050 | 39100 | 39050 | 196 |
| 344 | 20230913 | 143000 | 10643859250 | 39050 | 39100 | 39100 | 39050 | 337 |
| 345 | 20230913 | 142900 | 10630696700 | 39050 | 39050 | 39100 | 39050 | 1203 |
| 346 | 20230913 | 142800 | 10583718600 | 39050 | 39100 | 39100 | 39050 | 663 |
| 347 | 20230913 | 142700 | 10557822250 | 39050 | 39050 | 39100 | 39050 | 265 |
| 348 | 20230913 | 142600 | 10547464750 | 39050 | 39050 | 39100 | 39050 | 301 |
| 349 | 20230913 | 142500 | 10535703300 | 39050 | 39050 | 39100 | 39050 | 301 |
| 350 | 20230913 | 142400 | 10523937350 | 39050 | 39050 | 39100 | 39050 | 867 |
| 351 | 20230913 | 142300 | 10490065100 | 39050 | 39050 | 39100 | 39050 | 420 |
| 352 | 20230913 | 142200 | 10473662900 | 39050 | 39100 | 39100 | 39050 | 649 |
| 353 | 20230913 | 142100 | 10448312500 | 39100 | 39100 | 39100 | 39050 | 189 |
| 354 | 20230913 | 142000 | 10440926250 | 39050 | 39100 | 39100 | 39050 | 251 |
| 355 | 20230913 | 141900 | 10431116800 | 39050 | 39050 | 39100 | 39050 | 478 |
| 356 | 20230913 | 141800 | 10412445450 | 39050 | 39100 | 39100 | 39050 | 276 |
| 357 | 20230913 | 141700 | 10401657400 | 39100 | 39100 | 39100 | 39050 | 329 |
| 358 | 20230913 | 141600 | 10388803800 | 39100 | 39050 | 39100 | 39050 | 179 |
| 359 | 20230913 | 141500 | 10381812250 | 39050 | 39150 | 39150 | 39050 | 5885 |
| 360 | 20230913 | 141400 | 10151595950 | 39150 | 39150 | 39200 | 39150 | 131 |
| 361 | 20230913 | 141300 | 10146464300 | 39200 | 39150 | 39200 | 39150 | 166 |
| 362 | 20230913 | 141200 | 10139962500 | 39150 | 39200 | 39200 | 39150 | 214 |
| 363 | 20230913 | 141100 | 10131579300 | 39200 | 39150 | 39200 | 39150 | 426 |
| 364 | 20230913 | 141000 | 10114882850 | 39200 | 39200 | 39200 | 39150 | 161 |
| 365 | 20230913 | 140900 | 10108576650 | 39150 | 39200 | 39200 | 39150 | 266 |
| 366 | 20230913 | 140800 | 10098159650 | 39150 | 39150 | 39200 | 39150 | 124 |
| 367 | 20230913 | 140700 | 10093304150 | 39150 | 39150 | 39200 | 39150 | 259 |
| 368 | 20230913 | 140600 | 10083161450 | 39200 | 39200 | 39200 | 39150 | 227 |
| 369 | 20230913 | 140500 | 10074273100 | 39200 | 39150 | 39200 | 39150 | 418 |
| 370 | 20230913 | 140400 | 10057898400 | 39150 | 39150 | 39200 | 39150 | 460 |
| 371 | 20230913 | 140300 | 10039886250 | 39150 | 39150 | 39200 | 39150 | 217 |
| 372 | 20230913 | 140200 | 10031387200 | 39150 | 39200 | 39200 | 39150 | 337 |
| 373 | 20230913 | 140100 | 10018187900 | 39150 | 39150 | 39200 | 39150 | 243 |
| 374 | 20230913 | 140000 | 10008673000 | 39150 | 39200 | 39200 | 39150 | 266 |
| 375 | 20230913 | 135900 | 9998254300 | 39200 | 39200 | 39200 | 39150 | 155 |
| 376 | 20230913 | 135800 | 9992182200 | 39200 | 39150 | 39200 | 39150 | 98 |
| 377 | 20230913 | 135700 | 9988342300 | 39150 | 39150 | 39200 | 39150 | 56 |
| 378 | 20230913 | 135600 | 9986148450 | 39150 | 39150 | 39200 | 39150 | 271 |
| 379 | 20230913 | 135500 | 9975536900 | 39150 | 39150 | 39200 | 39150 | 306 |
| 380 | 20230913 | 135400 | 9963554400 | 39150 | 39200 | 39200 | 39100 | 274 |
| 381 | 20230913 | 135300 | 9952827700 | 39150 | 39150 | 39150 | 39100 | 1618 |
| 382 | 20230913 | 135200 | 9889484100 | 39150 | 39150 | 39150 | 39100 | 178 |
| 383 | 20230913 | 135100 | 9882519050 | 39150 | 39200 | 39250 | 39150 | 1276 |
| 384 | 20230913 | 135000 | 9832517500 | 39200 | 39200 | 39250 | 39200 | 646 |
| 385 | 20230913 | 134900 | 9807194250 | 39200 | 39250 | 39250 | 39200 | 370 |
| 386 | 20230913 | 134800 | 9792690200 | 39250 | 39250 | 39250 | 39200 | 122 |
| 387 | 20230913 | 134700 | 9787903450 | 39200 | 39250 | 39250 | 39200 | 75 |
| 388 | 20230913 | 134600 | 9784960100 | 39200 | 39200 | 39250 | 39200 | 121 |
| 389 | 20230913 | 134500 | 9780211750 | 39200 | 39200 | 39250 | 39200 | 210 |
| 390 | 20230913 | 134400 | 9771978100 | 39200 | 39150 | 39250 | 39150 | 1177 |
| 391 | 20230913 | 134300 | 9725839800 | 39150 | 39200 | 39200 | 39150 | 52 |
| 392 | 20230913 | 134200 | 9723803050 | 39150 | 39150 | 39150 | 39150 | 82 |
| 393 | 20230913 | 134100 | 9720592750 | 39150 | 39150 | 39200 | 39150 | 156 |
| 394 | 20230913 | 134000 | 9714484150 | 39150 | 39150 | 39200 | 39150 | 1780 |
| 395 | 20230913 | 133900 | 9644795600 | 39150 | 39100 | 39150 | 39100 | 110 |
| 396 | 20230913 | 133800 | 9640489750 | 39100 | 39100 | 39150 | 39100 | 112 |
| 397 | 20230913 | 133700 | 9636109050 | 39150 | 39100 | 39150 | 39100 | 271 |
| 398 | 20230913 | 133600 | 9625504350 | 39100 | 39150 | 39150 | 39100 | 128 |
| 399 | 20230913 | 133500 | 9620496950 | 39150 | 39150 | 39150 | 39150 | 141 |
| 400 | 20230913 | 133400 | 9614976800 | 39150 | 39150 | 39200 | 39150 | 445 |
| 401 | 20230913 | 133300 | 9597553850 | 39150 | 39150 | 39200 | 39150 | 310 |
| 402 | 20230913 | 133200 | 9585417200 | 39150 | 39150 | 39200 | 39150 | 104 |
| 403 | 20230913 | 133100 | 9581344850 | 39150 | 39150 | 39150 | 39150 | 121 |
| 404 | 20230913 | 133000 | 9576607700 | 39200 | 39200 | 39250 | 39150 | 1287 |
| 405 | 20230913 | 132900 | 9526154650 | 39200 | 39150 | 39200 | 39150 | 47 |
| 406 | 20230913 | 132800 | 9524314550 | 39150 | 39150 | 39150 | 39150 | 171 |
| 407 | 20230913 | 132700 | 9517619900 | 39150 | 39150 | 39200 | 39150 | 498 |
| 408 | 20230913 | 132600 | 9498121850 | 39150 | 39250 | 39250 | 39100 | 1463 |
| 409 | 20230913 | 132500 | 9440837950 | 39250 | 39150 | 39250 | 39150 | 828 |
| 410 | 20230913 | 132400 | 9408395050 | 39150 | 39150 | 39150 | 39150 | 99 |
| 411 | 20230913 | 132300 | 9404519200 | 39100 | 39200 | 39200 | 39100 | 287 |
| 412 | 20230913 | 132200 | 9393280350 | 39150 | 39100 | 39150 | 39100 | 926 |
| 413 | 20230913 | 132100 | 9357031000 | 39100 | 39100 | 39100 | 39100 | 149 |
| 414 | 20230913 | 132000 | 9351205100 | 39100 | 39150 | 39150 | 39100 | 951 |
| 415 | 20230913 | 131900 | 9314004800 | 39150 | 39100 | 39150 | 39100 | 1304 |
| 416 | 20230913 | 131800 | 9262953450 | 39100 | 39150 | 39150 | 39100 | 565 |
| 417 | 20230913 | 131700 | 9240850450 | 39150 | 39200 | 39200 | 39150 | 1734 |
| 418 | 20230913 | 131600 | 9172900150 | 39200 | 39200 | 39200 | 39200 | 234 |
| 419 | 20230913 | 131500 | 9163727350 | 39250 | 39250 | 39250 | 39200 | 102 |
| 420 | 20230913 | 131400 | 9159727050 | 39250 | 39250 | 39250 | 39200 | 163 |
| 421 | 20230913 | 131300 | 9153334300 | 39200 | 39250 | 39250 | 39200 | 111 |
| 422 | 20230913 | 131200 | 9148980200 | 39250 | 39250 | 39250 | 39200 | 413 |
| 423 | 20230913 | 131100 | 9132780100 | 39250 | 39250 | 39250 | 39200 | 79 |
| 424 | 20230913 | 131000 | 9129679800 | 39250 | 39200 | 39250 | 39200 | 342 |
| 425 | 20230913 | 130900 | 9116265350 | 39250 | 39250 | 39250 | 39200 | 92 |
| 426 | 20230913 | 130800 | 9112655150 | 39250 | 39250 | 39250 | 39250 | 227 |
| 427 | 20230913 | 130700 | 9103745400 | 39250 | 39200 | 39250 | 39200 | 197 |
| 428 | 20230913 | 130600 | 9096021900 | 39250 | 39150 | 39250 | 39100 | 1128 |
| 429 | 20230913 | 130500 | 9051856500 | 39100 | 39150 | 39150 | 39100 | 138 |
| 430 | 20230913 | 130400 | 9046460250 | 39150 | 39200 | 39250 | 39150 | 509 |
| 431 | 20230913 | 130300 | 9026513400 | 39200 | 39200 | 39250 | 39200 | 281 |
| 432 | 20230913 | 130200 | 9015498050 | 39200 | 39100 | 39200 | 39100 | 1778 |
| 433 | 20230913 | 130100 | 8945857000 | 39100 | 39100 | 39100 | 39050 | 632 |
| 434 | 20230913 | 130000 | 8921164950 | 39050 | 39050 | 39100 | 39000 | 1510 |
| 435 | 20230913 | 125900 | 8862208850 | 39050 | 39050 | 39150 | 39000 | 3138 |
| 436 | 20230913 | 125800 | 8739557550 | 39050 | 39100 | 39150 | 39050 | 1736 |
| 437 | 20230913 | 125700 | 8671713400 | 39100 | 39200 | 39200 | 39100 | 1993 |
| 438 | 20230913 | 125600 | 8593719350 | 39200 | 39200 | 39250 | 39150 | 335 |
| 439 | 20230913 | 125500 | 8580590250 | 39250 | 39250 | 39250 | 39200 | 555 |
| 440 | 20230913 | 125400 | 8558834050 | 39250 | 39200 | 39250 | 39200 | 233 |
| 441 | 20230913 | 125300 | 8549699950 | 39200 | 39200 | 39250 | 39200 | 184 |
| 442 | 20230913 | 125200 | 8542487100 | 39250 | 39200 | 39250 | 39200 | 391 |
| 443 | 20230913 | 125100 | 8527157950 | 39200 | 39200 | 39250 | 39200 | 404 |
| 444 | 20230913 | 125000 | 8511319350 | 39200 | 39250 | 39250 | 39200 | 138 |
| 445 | 20230913 | 124900 | 8505906550 | 39200 | 39200 | 39250 | 39200 | 516 |
| 446 | 20230913 | 124800 | 8485667400 | 39250 | 39250 | 39250 | 39200 | 760 |
| 447 | 20230913 | 124700 | 8455874950 | 39200 | 39300 | 39300 | 39200 | 851 |
| 448 | 20230913 | 124600 | 8422475400 | 39300 | 39250 | 39300 | 39250 | 54 |
| 449 | 20230913 | 124500 | 8420353800 | 39250 | 39250 | 39250 | 39250 | 235 |
| 450 | 20230913 | 124400 | 8411130050 | 39300 | 39300 | 39300 | 39250 | 581 |
| 451 | 20230913 | 124300 | 8388296800 | 39350 | 39300 | 39350 | 39300 | 740 |
| 452 | 20230913 | 124200 | 8359206950 | 39250 | 39300 | 39300 | 39250 | 995 |
| 453 | 20230913 | 124100 | 8320125600 | 39300 | 39350 | 39350 | 39250 | 2609 |
| 454 | 20230913 | 124000 | 8217601250 | 39300 | 39350 | 39350 | 39300 | 985 |
| 455 | 20230913 | 123900 | 8178847100 | 39350 | 39350 | 39400 | 39350 | 188 |
| 456 | 20230913 | 123800 | 8171447050 | 39350 | 39350 | 39400 | 39350 | 42 |
| 457 | 20230913 | 123700 | 8169794250 | 39350 | 39350 | 39400 | 39350 | 189 |
| 458 | 20230913 | 123600 | 8162356950 | 39350 | 39350 | 39350 | 39350 | 226 |
| 459 | 20230913 | 123500 | 8153463850 | 39350 | 39400 | 39400 | 39350 | 262 |
| 460 | 20230913 | 123400 | 8143145350 | 39400 | 39350 | 39400 | 39350 | 247 |
| 461 | 20230913 | 123300 | 8133425250 | 39350 | 39350 | 39350 | 39350 | 304 |
| 462 | 20230913 | 123200 | 8121462850 | 39400 | 39400 | 39400 | 39350 | 92 |
| 463 | 20230913 | 123100 | 8117840100 | 39400 | 39400 | 39400 | 39400 | 667 |
| 464 | 20230913 | 123000 | 8091560300 | 39400 | 39400 | 39450 | 39400 | 766 |
| 465 | 20230913 | 122900 | 8061375550 | 39400 | 39450 | 39450 | 39350 | 266 |
| 466 | 20230913 | 122800 | 8050894700 | 39450 | 39450 | 39500 | 39400 | 3682 |
| 467 | 20230913 | 122700 | 7905645400 | 39500 | 39500 | 39500 | 39450 | 344 |
| 468 | 20230913 | 122600 | 7892058250 | 39500 | 39450 | 39500 | 39450 | 139 |
| 469 | 20230913 | 122500 | 7886574650 | 39500 | 39500 | 39500 | 39450 | 255 |
| 470 | 20230913 | 122400 | 7876510500 | 39450 | 39500 | 39500 | 39450 | 114 |
| 471 | 20230913 | 122300 | 7872011400 | 39450 | 39450 | 39500 | 39450 | 235 |
| 472 | 20230913 | 122200 | 7862735250 | 39500 | 39450 | 39500 | 39450 | 260 |
| 473 | 20230913 | 122100 | 7852474150 | 39500 | 39450 | 39500 | 39450 | 130 |
| 474 | 20230913 | 122000 | 7847343150 | 39450 | 39450 | 39450 | 39450 | 164 |
| 475 | 20230913 | 121900 | 7840873350 | 39450 | 39450 | 39450 | 39450 | 531 |
| 476 | 20230913 | 121800 | 7819925400 | 39500 | 39500 | 39500 | 39450 | 1577 |
| 477 | 20230913 | 121700 | 7757676000 | 39500 | 39500 | 39550 | 39500 | 243 |
| 478 | 20230913 | 121600 | 7748076900 | 39500 | 39500 | 39500 | 39500 | 267 |
| 479 | 20230913 | 121500 | 7737530400 | 39500 | 39500 | 39550 | 39500 | 345 |
| 480 | 20230913 | 121400 | 7723892600 | 39500 | 39500 | 39550 | 39500 | 143 |
| 481 | 20230913 | 121300 | 7718244050 | 39500 | 39500 | 39500 | 39500 | 124 |
| 482 | 20230913 | 121200 | 7713346050 | 39500 | 39500 | 39550 | 39500 | 362 |
| 483 | 20230913 | 121100 | 7699046750 | 39550 | 39600 | 39600 | 39500 | 919 |
| 484 | 20230913 | 121000 | 7662684100 | 39550 | 39600 | 39600 | 39550 | 195 |
| 485 | 20230913 | 120900 | 7654970100 | 39550 | 39550 | 39600 | 39550 | 153 |
| 486 | 20230913 | 120800 | 7648918650 | 39550 | 39550 | 39600 | 39550 | 79 |
| 487 | 20230913 | 120700 | 7645792650 | 39550 | 39600 | 39600 | 39550 | 209 |
| 488 | 20230913 | 120600 | 7637525650 | 39600 | 39550 | 39600 | 39550 | 36 |
| 489 | 20230913 | 120500 | 7636101550 | 39600 | 39500 | 39600 | 39500 | 380 |
| 490 | 20230913 | 120400 | 7621091000 | 39500 | 39550 | 39550 | 39450 | 445 |
| 491 | 20230913 | 120300 | 7603503050 | 39600 | 39700 | 39700 | 39550 | 860 |
| 492 | 20230913 | 120200 | 7569404650 | 39700 | 39600 | 39700 | 39600 | 714 |
| 493 | 20230913 | 120100 | 7541113100 | 39600 | 39500 | 39600 | 39500 | 1264 |
| 494 | 20230913 | 120000 | 7491129200 | 39500 | 39500 | 39550 | 39500 | 117 |
| 495 | 20230913 | 115900 | 7486507650 | 39500 | 39500 | 39550 | 39500 | 254 |
| 496 | 20230913 | 115800 | 7476474150 | 39550 | 39650 | 39650 | 39550 | 2963 |
| 497 | 20230913 | 115700 | 7359144500 | 39650 | 39700 | 39700 | 39650 | 210 |
| 498 | 20230913 | 115600 | 7350813850 | 39700 | 39650 | 39700 | 39650 | 133 |
| 499 | 20230913 | 115500 | 7345539650 | 39700 | 39700 | 39700 | 39650 | 1408 |
| 500 | 20230913 | 115400 | 7289643400 | 39700 | 39700 | 39700 | 39650 | 85 |
| 501 | 20230913 | 115300 | 7286269100 | 39700 | 39700 | 39700 | 39650 | 1118 |
| 502 | 20230913 | 115200 | 7241891300 | 39700 | 39700 | 39700 | 39650 | 158 |
| 503 | 20230913 | 115100 | 7235620950 | 39700 | 39700 | 39700 | 39650 | 122 |
| 504 | 20230913 | 115000 | 7230778700 | 39650 | 39650 | 39700 | 39650 | 292 |
| 505 | 20230913 | 114900 | 7219195650 | 39650 | 39700 | 39700 | 39650 | 113 |
| 506 | 20230913 | 114800 | 7214711550 | 39700 | 39700 | 39700 | 39700 | 97 |
| 507 | 20230913 | 114700 | 7210860650 | 39650 | 39700 | 39700 | 39650 | 633 |
| 508 | 20230913 | 114600 | 7185756200 | 39700 | 39700 | 39700 | 39650 | 114 |
| 509 | 20230913 | 114500 | 7181230550 | 39650 | 39700 | 39700 | 39650 | 232 |
| 510 | 20230913 | 114400 | 7172021050 | 39700 | 39650 | 39700 | 39650 | 162 |
| 511 | 20230913 | 114300 | 7165591500 | 39650 | 39700 | 39700 | 39650 | 175 |
| 512 | 20230913 | 114200 | 7158649950 | 39650 | 39700 | 39700 | 39650 | 138 |
| 513 | 20230913 | 114100 | 7153176700 | 39700 | 39750 | 39750 | 39650 | 269 |
| 514 | 20230913 | 114000 | 7142493500 | 39700 | 39750 | 39750 | 39700 | 69 |
| 515 | 20230913 | 113900 | 7139753150 | 39750 | 39750 | 39750 | 39700 | 455 |
| 516 | 20230913 | 113800 | 7121680700 | 39750 | 39700 | 39750 | 39700 | 114 |
| 517 | 20230913 | 113700 | 7117151200 | 39750 | 39700 | 39800 | 39700 | 1129 |
| 518 | 20230913 | 113600 | 7072271850 | 39700 | 39650 | 39700 | 39650 | 833 |
| 519 | 20230913 | 113500 | 7039212950 | 39650 | 39550 | 39650 | 39550 | 762 |
| 520 | 20230913 | 113400 | 7009049050 | 39600 | 39550 | 39600 | 39500 | 251 |
| 521 | 20230913 | 113300 | 6999122150 | 39600 | 39500 | 39600 | 39450 | 3087 |
| 522 | 20230913 | 113200 | 6877120450 | 39550 | 39600 | 39600 | 39500 | 1416 |
| 523 | 20230913 | 113100 | 6821175650 | 39550 | 39550 | 39600 | 39550 | 804 |
| 524 | 20230913 | 113000 | 6789374300 | 39600 | 39600 | 39600 | 39550 | 791 |
| 525 | 20230913 | 112900 | 6758064700 | 39600 | 39700 | 39700 | 39600 | 987 |
| 526 | 20230913 | 112800 | 6718932250 | 39700 | 39700 | 39700 | 39650 | 1145 |
| 527 | 20230913 | 112700 | 6673477100 | 39650 | 39650 | 39700 | 39650 | 245 |
| 528 | 20230913 | 112600 | 6663762800 | 39700 | 39550 | 39700 | 39500 | 1739 |
| 529 | 20230913 | 112500 | 6594936100 | 39550 | 39650 | 39650 | 39550 | 3433 |
| 530 | 20230913 | 112400 | 6458970100 | 39650 | 39700 | 39750 | 39650 | 1323 |
| 531 | 20230913 | 112300 | 6406462250 | 39750 | 39750 | 39800 | 39750 | 731 |
| 532 | 20230913 | 112200 | 6377403500 | 39750 | 39800 | 39800 | 39750 | 762 |
| 533 | 20230913 | 112100 | 6347106500 | 39800 | 39800 | 39850 | 39800 | 595 |
| 534 | 20230913 | 112000 | 6323412600 | 39800 | 39950 | 39950 | 39800 | 3198 |
| 535 | 20230913 | 111900 | 6195842350 | 39950 | 39950 | 40000 | 39950 | 271 |
| 536 | 20230913 | 111800 | 6185013250 | 40000 | 40000 | 40000 | 40000 | 28 |
| 537 | 20230913 | 111700 | 6183893250 | 39950 | 39950 | 40000 | 39950 | 251 |
| 538 | 20230913 | 111600 | 6173865750 | 40000 | 39950 | 40000 | 39950 | 242 |
| 539 | 20230913 | 111500 | 6164190350 | 39950 | 39950 | 40000 | 39950 | 574 |
| 540 | 20230913 | 111400 | 6141255300 | 39950 | 39900 | 39950 | 39900 | 1059 |
| 541 | 20230913 | 111300 | 6098955400 | 39900 | 39950 | 39950 | 39900 | 675 |
| 542 | 20230913 | 111200 | 6072001850 | 39950 | 40000 | 40000 | 39900 | 2025 |
| 543 | 20230913 | 111100 | 5991079750 | 40000 | 40000 | 40050 | 40000 | 403 |
| 544 | 20230913 | 111000 | 5974956550 | 40000 | 40000 | 40050 | 40000 | 798 |
| 545 | 20230913 | 110900 | 5943035550 | 40000 | 40050 | 40100 | 40000 | 1267 |
| 546 | 20230913 | 110800 | 5892295850 | 40050 | 40100 | 40100 | 40050 | 101 |
| 547 | 20230913 | 110700 | 5888247050 | 40100 | 40100 | 40100 | 40050 | 170 |
| 548 | 20230913 | 110600 | 5881434200 | 40100 | 40100 | 40100 | 40050 | 307 |
| 549 | 20230913 | 110500 | 5869135150 | 40100 | 40100 | 40100 | 40050 | 724 |
| 550 | 20230913 | 110400 | 5840104850 | 40100 | 40100 | 40100 | 40100 | 248 |
| 551 | 20230913 | 110300 | 5830160050 | 40100 | 40100 | 40150 | 40100 | 545 |
| 552 | 20230913 | 110200 | 5808305500 | 40150 | 40100 | 40150 | 40100 | 58 |
| 553 | 20230913 | 110100 | 5805978100 | 40100 | 40100 | 40150 | 40100 | 234 |
| 554 | 20230913 | 110000 | 5796592200 | 40100 | 40150 | 40150 | 40100 | 157 |
| 555 | 20230913 | 105900 | 5790291500 | 40150 | 40250 | 40250 | 40100 | 1199 |
| 556 | 20230913 | 105800 | 5742128400 | 40250 | 40250 | 40250 | 40200 | 578 |
| 557 | 20230913 | 105700 | 5718883350 | 40200 | 40200 | 40250 | 40200 | 213 |
| 558 | 20230913 | 105600 | 5710315800 | 40200 | 40250 | 40250 | 40200 | 163 |
| 559 | 20230913 | 105500 | 5703756900 | 40250 | 40200 | 40250 | 40200 | 625 |
| 560 | 20230913 | 105400 | 5678631850 | 40200 | 40250 | 40250 | 40200 | 116 |
| 561 | 20230913 | 105300 | 5673965000 | 40250 | 40200 | 40250 | 40150 | 341 |
| 562 | 20230913 | 105200 | 5660256850 | 40250 | 40200 | 40250 | 40150 | 722 |
| 563 | 20230913 | 105100 | 5631229600 | 40200 | 40200 | 40250 | 40200 | 640 |
| 564 | 20230913 | 105000 | 5605476050 | 40250 | 40300 | 40350 | 40250 | 552 |
| 565 | 20230913 | 104900 | 5583237000 | 40300 | 40350 | 40400 | 40300 | 677 |
| 566 | 20230913 | 104800 | 5555943950 | 40350 | 40350 | 40350 | 40350 | 475 |
| 567 | 20230913 | 104700 | 5536777700 | 40300 | 40400 | 40400 | 40300 | 912 |
| 568 | 20230913 | 104600 | 5499939050 | 40400 | 40350 | 40400 | 40350 | 1001 |
| 569 | 20230913 | 104500 | 5459521750 | 40300 | 40250 | 40350 | 40200 | 1480 |
| 570 | 20230913 | 104400 | 5399928600 | 40250 | 40200 | 40250 | 40200 | 1080 |
| 571 | 20230913 | 104300 | 5356499350 | 40150 | 40100 | 40200 | 40100 | 640 |
| 572 | 20230913 | 104200 | 5330806900 | 40150 | 40100 | 40150 | 40100 | 192 |
| 573 | 20230913 | 104100 | 5323100950 | 40150 | 40100 | 40150 | 40100 | 291 |
| 574 | 20230913 | 104000 | 5311427300 | 40100 | 40050 | 40100 | 40050 | 1529 |
| 575 | 20230913 | 103900 | 5250158300 | 40050 | 40150 | 40150 | 40050 | 553 |
| 576 | 20230913 | 103800 | 5227985600 | 40150 | 40100 | 40150 | 40100 | 407 |
| 577 | 20230913 | 103700 | 5211657150 | 40150 | 40150 | 40200 | 40100 | 366 |
| 578 | 20230913 | 103600 | 5196959150 | 40150 | 40000 | 40250 | 40000 | 933 |
| 579 | 20230913 | 103500 | 5159556250 | 40000 | 40000 | 40050 | 40000 | 244 |
| 580 | 20230913 | 103400 | 5149788250 | 40000 | 40150 | 40150 | 40000 | 727 |
| 581 | 20230913 | 103300 | 5120648850 | 40150 | 40150 | 40200 | 40150 | 394 |
| 582 | 20230913 | 103200 | 5104813750 | 40100 | 40000 | 40100 | 40000 | 1405 |
| 583 | 20230913 | 103100 | 5048582350 | 40000 | 40200 | 40200 | 40000 | 886 |
| 584 | 20230913 | 103000 | 5013099050 | 40200 | 40200 | 40250 | 40200 | 295 |
| 585 | 20230913 | 102900 | 5001239800 | 40200 | 40200 | 40200 | 40200 | 214 |
| 586 | 20230913 | 102800 | 4992637000 | 40200 | 40250 | 40300 | 39900 | 3209 |
| 587 | 20230913 | 102700 | 4863906800 | 40250 | 40200 | 40250 | 40100 | 1062 |
| 588 | 20230913 | 102600 | 4821242450 | 40100 | 40250 | 40300 | 40100 | 2185 |
| 589 | 20230913 | 102500 | 4733395000 | 40200 | 40150 | 40250 | 40100 | 2126 |
| 590 | 20230913 | 102400 | 4648129300 | 40150 | 40050 | 40200 | 39900 | 5114 |
| 591 | 20230913 | 102300 | 4443488300 | 40050 | 40050 | 40100 | 40050 | 227 |
| 592 | 20230913 | 102200 | 4434395750 | 40100 | 40150 | 40150 | 40000 | 1433 |
| 593 | 20230913 | 102100 | 4376952450 | 40150 | 40150 | 40200 | 40100 | 1167 |
| 594 | 20230913 | 102000 | 4330101800 | 40150 | 40200 | 40250 | 40050 | 2141 |
| 595 | 20230913 | 101900 | 4244161550 | 40200 | 40200 | 40200 | 40200 | 756 |
| 596 | 20230913 | 101800 | 4213770350 | 40200 | 40200 | 40200 | 40200 | 805 |
| 597 | 20230913 | 101700 | 4181409350 | 40250 | 40250 | 40250 | 40250 | 396 |
| 598 | 20230913 | 101600 | 4165470350 | 40300 | 40250 | 40300 | 40250 | 442 |
| 599 | 20230913 | 101500 | 4147674500 | 40250 | 40350 | 40450 | 40250 | 1311 |
| 600 | 20230913 | 101400 | 4094770100 | 40350 | 40300 | 40450 | 40150 | 2686 |
| 601 | 20230913 | 101300 | 3986458700 | 40250 | 40450 | 40450 | 40200 | 2992 |
| 602 | 20230913 | 101200 | 3865908250 | 40450 | 40600 | 40600 | 40450 | 2621 |
| 603 | 20230913 | 101100 | 3759810450 | 40500 | 40850 | 40850 | 40500 | 3630 |
| 604 | 20230913 | 101000 | 3612472950 | 40900 | 40900 | 40900 | 40750 | 2222 |
| 605 | 20230913 | 100900 | 3521724150 | 40900 | 40850 | 40900 | 40850 | 553 |
| 606 | 20230913 | 100800 | 3499124250 | 40850 | 40800 | 40850 | 40800 | 165 |
| 607 | 20230913 | 100700 | 3492385350 | 40800 | 40800 | 40850 | 40800 | 133 |
| 608 | 20230913 | 100600 | 3486953450 | 40800 | 40900 | 40900 | 40800 | 491 |
| 609 | 20230913 | 100500 | 3466897550 | 40900 | 40900 | 40900 | 40850 | 691 |
| 610 | 20230913 | 100400 | 3438635850 | 40900 | 40950 | 40950 | 40900 | 463 |
| 611 | 20230913 | 100300 | 3419680700 | 40950 | 40900 | 40950 | 40900 | 443 |
| 612 | 20230913 | 100200 | 3401541550 | 40900 | 40950 | 40950 | 40900 | 154 |
| 613 | 20230913 | 100100 | 3395242850 | 40950 | 40950 | 40950 | 40850 | 547 |
| 614 | 20230913 | 100000 | 3372863400 | 41000 | 40950 | 41000 | 40900 | 870 |
| 615 | 20230913 | 095900 | 3337224900 | 40900 | 41000 | 41000 | 40900 | 1176 |
| 616 | 20230913 | 095800 | 3289060500 | 41000 | 40950 | 41000 | 40950 | 1234 |
| 617 | 20230913 | 095700 | 3238476250 | 40950 | 40800 | 40950 | 40750 | 431 |
| 618 | 20230913 | 095600 | 3220872300 | 40750 | 40700 | 40800 | 40700 | 824 |
| 619 | 20230913 | 095500 | 3187321550 | 40700 | 40700 | 40700 | 40650 | 132 |
| 620 | 20230913 | 095400 | 3181951150 | 40650 | 40700 | 40700 | 40650 | 148 |
| 621 | 20230913 | 095300 | 3175933600 | 40650 | 40650 | 40700 | 40650 | 54 |
| 622 | 20230913 | 095200 | 3173737400 | 40650 | 40600 | 40650 | 40600 | 255 |
| 623 | 20230913 | 095100 | 3163371950 | 40600 | 40600 | 40650 | 40550 | 544 |
| 624 | 20230913 | 095000 | 3141290750 | 40600 | 40500 | 40600 | 40450 | 1481 |
| 625 | 20230913 | 094900 | 3081312150 | 40500 | 40500 | 40550 | 40500 | 390 |
| 626 | 20230913 | 094800 | 3065513550 | 40550 | 40650 | 40700 | 40500 | 2477 |
| 627 | 20230913 | 094700 | 2965019850 | 40700 | 40750 | 40750 | 40650 | 514 |
| 628 | 20230913 | 094600 | 2944106150 | 40750 | 40800 | 40800 | 40700 | 1735 |
| 629 | 20230913 | 094500 | 2873393900 | 40800 | 40850 | 40850 | 40800 | 720 |
| 630 | 20230913 | 094400 | 2844016400 | 40800 | 40850 | 40900 | 40800 | 824 |
| 631 | 20230913 | 094300 | 2810357600 | 40850 | 40950 | 40950 | 40850 | 1162 |
| 632 | 20230913 | 094200 | 2762832050 | 40950 | 41000 | 41000 | 40950 | 1521 |
| 633 | 20230913 | 094100 | 2700531600 | 41000 | 41000 | 41000 | 40950 | 459 |
| 634 | 20230913 | 094000 | 2681714300 | 40950 | 41050 | 41050 | 40950 | 875 |
| 635 | 20230913 | 093900 | 2645863900 | 41000 | 41150 | 41150 | 41000 | 1938 |
| 636 | 20230913 | 093800 | 2566273400 | 41200 | 41250 | 41250 | 41150 | 444 |
| 637 | 20230913 | 093700 | 2547990550 | 41250 | 41250 | 41250 | 41050 | 1141 |
| 638 | 20230913 | 093600 | 2501013300 | 41200 | 41050 | 41250 | 41000 | 1190 |
| 639 | 20230913 | 093500 | 2452069700 | 41050 | 41000 | 41050 | 41000 | 409 |
| 640 | 20230913 | 093400 | 2435297850 | 40950 | 41000 | 41000 | 40950 | 1146 |
| 641 | 20230913 | 093300 | 2388328350 | 41000 | 40950 | 41000 | 40950 | 633 |
| 642 | 20230913 | 093200 | 2362396250 | 41000 | 40950 | 41000 | 40950 | 129 |
| 643 | 20230913 | 093100 | 2357111050 | 40950 | 41000 | 41000 | 40950 | 299 |
| 644 | 20230913 | 093000 | 2344862200 | 41000 | 41050 | 41050 | 41000 | 374 |
| 645 | 20230913 | 092900 | 2329526350 | 41050 | 41150 | 41150 | 41000 | 188 |
| 646 | 20230913 | 092800 | 2321801050 | 41100 | 41000 | 41150 | 41000 | 860 |
| 647 | 20230913 | 092700 | 2286473400 | 41050 | 41000 | 41050 | 41000 | 503 |
| 648 | 20230913 | 092600 | 2265840300 | 41000 | 41200 | 41250 | 41000 | 1111 |
| 649 | 20230913 | 092500 | 2220164050 | 41150 | 41050 | 41150 | 41000 | 1217 |
| 650 | 20230913 | 092400 | 2170176250 | 41100 | 40950 | 41100 | 40950 | 1198 |
| 651 | 20230913 | 092300 | 2121064400 | 40950 | 40950 | 40950 | 40900 | 402 |
| 652 | 20230913 | 092200 | 2104617650 | 40900 | 40850 | 40950 | 40850 | 907 |
| 653 | 20230913 | 092100 | 2067516200 | 40900 | 41000 | 41000 | 40850 | 2789 |
| 654 | 20230913 | 092000 | 1953272200 | 41000 | 41100 | 41150 | 41000 | 1993 |
| 655 | 20230913 | 091900 | 1871426650 | 41150 | 41250 | 41300 | 41100 | 2973 |
| 656 | 20230913 | 091800 | 1748823200 | 41250 | 41200 | 41350 | 41200 | 2658 |
| 657 | 20230913 | 091700 | 1639119100 | 41200 | 41250 | 41250 | 41200 | 816 |
| 658 | 20230913 | 091600 | 1605483000 | 41250 | 41350 | 41350 | 41200 | 1405 |
| 659 | 20230913 | 091500 | 1547443250 | 41300 | 41200 | 41400 | 41200 | 2400 |
| 660 | 20230913 | 091400 | 1448323550 | 41200 | 41000 | 41200 | 41000 | 1281 |
| 661 | 20230913 | 091300 | 1395701650 | 41000 | 41050 | 41050 | 41000 | 541 |
| 662 | 20230913 | 091200 | 1373519250 | 41050 | 40900 | 41050 | 40850 | 1046 |
| 663 | 20230913 | 091100 | 1330639350 | 40900 | 41150 | 41250 | 40900 | 4213 |
| 664 | 20230913 | 091000 | 1157398050 | 41150 | 41050 | 41150 | 41050 | 1526 |
| 665 | 20230913 | 090900 | 1094671700 | 41100 | 41100 | 41150 | 41050 | 1746 |
| 666 | 20230913 | 090800 | 1022911750 | 41100 | 41100 | 41150 | 41050 | 1184 |
| 667 | 20230913 | 090700 | 974249550 | 41100 | 40950 | 41150 | 40950 | 4204 |
| 668 | 20230913 | 090600 | 801718850 | 40900 | 40750 | 41150 | 40700 | 4902 |
| 669 | 20230913 | 090500 | 601263300 | 40700 | 40850 | 40850 | 40650 | 1759 |
| 670 | 20230913 | 090400 | 529577300 | 40850 | 40800 | 40900 | 40800 | 1034 |
| 671 | 20230913 | 090300 | 487328050 | 40800 | 40700 | 40950 | 40700 | 2590 |
| 672 | 20230913 | 090200 | 381666750 | 40700 | 40750 | 40750 | 40650 | 1942 |
| 673 | 20230913 | 090100 | 302618200 | 40800 | 40800 | 40900 | 40700 | 2638 |
| 674 | 20230913 | 090000 | 194984250 | 40750 | 41000 | 41050 | 40650 | 4686 |