36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 10447 |
| 3 | 20230926 | 201700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20230926 | 201600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20230926 | 201500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20230926 | 201400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20230926 | 201300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20230926 | 201200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20230926 | 201100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20230926 | 201000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20230926 | 200900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20230926 | 200800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20230926 | 200700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20230926 | 200600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20230926 | 200500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20230926 | 200400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20230926 | 200300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20230926 | 200200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20230926 | 200100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20230926 | 200000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20230926 | 195900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20230926 | 195800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20230926 | 195700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20230926 | 195600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20230926 | 195500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20230926 | 195400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20230926 | 195300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20230926 | 195200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20230926 | 195100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20230926 | 195000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20230926 | 194900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20230926 | 194800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 10447 |
| 33 | 20230926 | 194700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20230926 | 194600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20230926 | 194500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20230926 | 194400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20230926 | 194300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20230926 | 194200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20230926 | 194100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20230926 | 194000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20230926 | 193900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20230926 | 193800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20230926 | 193700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20230926 | 193600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20230926 | 193500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20230926 | 193400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20230926 | 193300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20230926 | 193200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20230926 | 193100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20230926 | 193000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20230926 | 192900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20230926 | 192800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20230926 | 192700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20230926 | 192600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20230926 | 192500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20230926 | 192400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20230926 | 192300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20230926 | 192200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20230926 | 192100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20230926 | 192000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20230926 | 191900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20230926 | 191800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 10447 |
| 63 | 20230926 | 191700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20230926 | 191600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20230926 | 191500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20230926 | 191400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20230926 | 191300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20230926 | 191200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20230926 | 191100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20230926 | 191000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20230926 | 190900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20230926 | 190800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20230926 | 190700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20230926 | 190600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20230926 | 190500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20230926 | 190400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20230926 | 190300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20230926 | 190200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20230926 | 190100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20230926 | 190000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20230926 | 185900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20230926 | 185800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20230926 | 185700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20230926 | 185600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20230926 | 185500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20230926 | 185400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20230926 | 185300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20230926 | 185200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20230926 | 185100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20230926 | 185000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20230926 | 184900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20230926 | 184800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 10447 |
| 93 | 20230926 | 184700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20230926 | 184600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20230926 | 184500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20230926 | 184400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20230926 | 184300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20230926 | 184200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20230926 | 184100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20230926 | 184000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20230926 | 183900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20230926 | 183800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20230926 | 183700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20230926 | 183600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20230926 | 183500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20230926 | 183400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20230926 | 183300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20230926 | 183200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20230926 | 183100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20230926 | 183000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20230926 | 182900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20230926 | 182800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20230926 | 182700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20230926 | 182600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20230926 | 182500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20230926 | 182400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20230926 | 182300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20230926 | 182200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20230926 | 182100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20230926 | 182000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20230926 | 181900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20230926 | 181800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 10447 |
| 123 | 20230926 | 181700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20230926 | 181600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20230926 | 181500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20230926 | 181400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20230926 | 181300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20230926 | 181200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20230926 | 181100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20230926 | 181000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20230926 | 180900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20230926 | 180800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20230926 | 180700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20230926 | 180600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20230926 | 180500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20230926 | 180400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20230926 | 180300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20230926 | 180200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20230926 | 180100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20230926 | 180000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20230926 | 175900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20230926 | 175800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20230926 | 175700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20230926 | 175600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20230926 | 175500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20230926 | 175400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20230926 | 175300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20230926 | 175200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20230926 | 175100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20230926 | 175000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20230926 | 174900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20230926 | 174800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 10447 |
| 153 | 20230926 | 174700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20230926 | 174600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20230926 | 174500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20230926 | 174400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20230926 | 174300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20230926 | 174200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20230926 | 174100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20230926 | 174000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20230926 | 173900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20230926 | 173800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20230926 | 173700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20230926 | 173600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20230926 | 173500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20230926 | 173400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20230926 | 173300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20230926 | 173200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20230926 | 173100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20230926 | 173000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20230926 | 172900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20230926 | 172800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20230926 | 172700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20230926 | 172600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20230926 | 172500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20230926 | 172400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20230926 | 172300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20230926 | 172200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20230926 | 172100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20230926 | 172000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20230926 | 171900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20230926 | 171800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 10447 |
| 183 | 20230926 | 171700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20230926 | 171600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20230926 | 171500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20230926 | 171400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20230926 | 171300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20230926 | 171200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20230926 | 171100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20230926 | 171000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20230926 | 170900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20230926 | 170800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20230926 | 170700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20230926 | 170600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20230926 | 170500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20230926 | 170400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20230926 | 170300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20230926 | 170200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20230926 | 170100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20230926 | 170000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20230926 | 165900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20230926 | 165800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20230926 | 165700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20230926 | 165600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20230926 | 165500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20230926 | 165400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20230926 | 165300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20230926 | 165200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20230926 | 165100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20230926 | 165000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20230926 | 164900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20230926 | 164800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 10447 |
| 213 | 20230926 | 164700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20230926 | 164600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20230926 | 164500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20230926 | 164400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20230926 | 164300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20230926 | 164200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20230926 | 164100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20230926 | 164000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20230926 | 163900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20230926 | 163800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20230926 | 163700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20230926 | 163600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20230926 | 163500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20230926 | 163400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20230926 | 163300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20230926 | 163200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20230926 | 163100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20230926 | 163000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20230926 | 162900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20230926 | 162800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20230926 | 162700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20230926 | 162600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20230926 | 162500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20230926 | 162400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20230926 | 162300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20230926 | 162200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20230926 | 162100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20230926 | 162000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20230926 | 161900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20230926 | 161800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 10447 |
| 243 | 20230926 | 161700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20230926 | 161600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20230926 | 161500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20230926 | 161400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20230926 | 161300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20230926 | 161200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20230926 | 161100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20230926 | 161000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20230926 | 160900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20230926 | 160800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20230926 | 160700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20230926 | 160600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20230926 | 160500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20230926 | 160400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20230926 | 160300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20230926 | 160200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20230926 | 160100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20230926 | 160000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20230926 | 155900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20230926 | 155800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20230926 | 155700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20230926 | 155600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20230926 | 155500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20230926 | 155400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20230926 | 155300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20230926 | 155200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20230926 | 155100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20230926 | 155000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20230926 | 154900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20230926 | 154800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 10447 |
| 273 | 20230926 | 154700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20230926 | 154600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20230926 | 154500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20230926 | 154400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20230926 | 154300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20230926 | 154200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20230926 | 154100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20230926 | 154000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20230926 | 153900 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20230926 | 153800 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20230926 | 153700 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20230926 | 153600 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20230926 | 153500 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20230926 | 153400 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20230926 | 153300 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20230926 | 153200 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20230926 | 153100 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20230926 | 153000 | 16534093200 | 37200 | 37200 | 37200 | 37200 | 10447 |
| 291 | 20230926 | 152900 | 16145464800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20230926 | 152800 | 16145464800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20230926 | 152700 | 16145464800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20230926 | 152600 | 16145464800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 295 | 20230926 | 152500 | 16145464800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 296 | 20230926 | 152400 | 16145464800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 297 | 20230926 | 152300 | 16145464800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 298 | 20230926 | 152200 | 16145464800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 299 | 20230926 | 152100 | 16145464800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 300 | 20230926 | 152000 | 16145464800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 301 | 20230926 | 151900 | 16145464800 | 37350 | 37350 | 37350 | 37250 | 746 |
| 302 | 20230926 | 151800 | 16117639450 | 37350 | 37350 | 37400 | 37300 | 765 |
| 303 | 20230926 | 151700 | 16089082100 | 37400 | 37400 | 37450 | 37350 | 726 |
| 304 | 20230926 | 151600 | 16061933950 | 37450 | 37450 | 37450 | 37350 | 1198 |
| 305 | 20230926 | 151500 | 16017113050 | 37450 | 37450 | 37500 | 37400 | 1392 |
| 306 | 20230926 | 151400 | 15965013700 | 37450 | 37400 | 37450 | 37400 | 2159 |
| 307 | 20230926 | 151300 | 15884231600 | 37400 | 37400 | 37450 | 37350 | 1126 |
| 308 | 20230926 | 151200 | 15842124150 | 37350 | 37300 | 37500 | 37250 | 2131 |
| 309 | 20230926 | 151100 | 15762508900 | 37250 | 37450 | 37450 | 37250 | 2121 |
| 310 | 20230926 | 151000 | 15683278050 | 37450 | 37400 | 37500 | 37350 | 1608 |
| 311 | 20230926 | 150900 | 15623080200 | 37400 | 37300 | 37400 | 37250 | 1442 |
| 312 | 20230926 | 150800 | 15569248900 | 37300 | 37300 | 37350 | 37200 | 1933 |
| 313 | 20230926 | 150700 | 15497216800 | 37300 | 37400 | 37400 | 37250 | 1314 |
| 314 | 20230926 | 150600 | 15448165050 | 37400 | 37350 | 37500 | 37350 | 1549 |
| 315 | 20230926 | 150500 | 15390222250 | 37350 | 37500 | 37500 | 37350 | 1310 |
| 316 | 20230926 | 150400 | 15341207550 | 37450 | 37550 | 37550 | 37450 | 2518 |
| 317 | 20230926 | 150300 | 15246739250 | 37550 | 37550 | 37550 | 37450 | 1586 |
| 318 | 20230926 | 150200 | 15187253300 | 37500 | 37700 | 37700 | 37500 | 2621 |
| 319 | 20230926 | 150100 | 15088678950 | 37700 | 37750 | 37750 | 37650 | 2407 |
| 320 | 20230926 | 150000 | 14997925750 | 37750 | 37900 | 37900 | 37700 | 3829 |
| 321 | 20230926 | 145900 | 14853185400 | 37900 | 37650 | 37900 | 37650 | 5745 |
| 322 | 20230926 | 145800 | 14636228450 | 37700 | 37600 | 37700 | 37600 | 2678 |
| 323 | 20230926 | 145700 | 14535313250 | 37650 | 37550 | 37700 | 37550 | 9991 |
| 324 | 20230926 | 145600 | 14159533900 | 37550 | 37450 | 37550 | 37400 | 6351 |
| 325 | 20230926 | 145500 | 13921445950 | 37450 | 37450 | 37450 | 37400 | 1436 |
| 326 | 20230926 | 145400 | 13867680700 | 37450 | 37450 | 37450 | 37350 | 2694 |
| 327 | 20230926 | 145300 | 13766906350 | 37450 | 37450 | 37500 | 37400 | 2432 |
| 328 | 20230926 | 145200 | 13675780150 | 37500 | 37500 | 37500 | 37450 | 1357 |
| 329 | 20230926 | 145100 | 13624921350 | 37450 | 37450 | 37500 | 37450 | 2009 |
| 330 | 20230926 | 145000 | 13549615450 | 37500 | 37400 | 37500 | 37400 | 3345 |
| 331 | 20230926 | 144900 | 13424390400 | 37450 | 37400 | 37450 | 37400 | 2074 |
| 332 | 20230926 | 144800 | 13346765250 | 37400 | 37300 | 37450 | 37300 | 2347 |
| 333 | 20230926 | 144700 | 13259051300 | 37350 | 37400 | 37400 | 37300 | 1059 |
| 334 | 20230926 | 144600 | 13219497100 | 37400 | 37450 | 37500 | 37300 | 2938 |
| 335 | 20230926 | 144500 | 13109676050 | 37500 | 37350 | 37500 | 37350 | 1152 |
| 336 | 20230926 | 144400 | 13066546950 | 37350 | 37400 | 37400 | 37300 | 2298 |
| 337 | 20230926 | 144300 | 12980735450 | 37400 | 37500 | 37500 | 37300 | 3309 |
| 338 | 20230926 | 144200 | 12856898700 | 37500 | 37400 | 37550 | 37350 | 8450 |
| 339 | 20230926 | 144100 | 12540419000 | 37350 | 37200 | 37400 | 37200 | 3472 |
| 340 | 20230926 | 144000 | 12410903100 | 37200 | 37100 | 37200 | 37100 | 2827 |
| 341 | 20230926 | 143900 | 12305863100 | 37150 | 37200 | 37200 | 37100 | 1391 |
| 342 | 20230926 | 143800 | 12254162550 | 37200 | 37250 | 37250 | 37100 | 2624 |
| 343 | 20230926 | 143700 | 12156627350 | 37250 | 37100 | 37250 | 37050 | 5394 |
| 344 | 20230926 | 143600 | 11956305550 | 37100 | 37100 | 37100 | 37050 | 1495 |
| 345 | 20230926 | 143500 | 11900846650 | 37100 | 37100 | 37100 | 37050 | 1450 |
| 346 | 20230926 | 143400 | 11847074350 | 37100 | 37100 | 37100 | 37050 | 2362 |
| 347 | 20230926 | 143300 | 11759480600 | 37100 | 37050 | 37100 | 37000 | 2647 |
| 348 | 20230926 | 143200 | 11661427850 | 37000 | 37000 | 37050 | 36950 | 2114 |
| 349 | 20230926 | 143100 | 11583188550 | 37000 | 37000 | 37000 | 36950 | 952 |
| 350 | 20230926 | 143000 | 11547975600 | 37000 | 37000 | 37000 | 36950 | 1346 |
| 351 | 20230926 | 142900 | 11498193950 | 36950 | 37000 | 37050 | 36950 | 2191 |
| 352 | 20230926 | 142800 | 11417151500 | 37000 | 37000 | 37000 | 36950 | 1166 |
| 353 | 20230926 | 142700 | 11374026200 | 36950 | 36900 | 37000 | 36850 | 2233 |
| 354 | 20230926 | 142600 | 11291481750 | 36850 | 36900 | 36950 | 36850 | 1186 |
| 355 | 20230926 | 142500 | 11247720100 | 36900 | 36900 | 37000 | 36850 | 2201 |
| 356 | 20230926 | 142400 | 11166488250 | 36900 | 36950 | 37000 | 36750 | 12482 |
| 357 | 20230926 | 142300 | 10706306850 | 36950 | 36950 | 37000 | 36950 | 2402 |
| 358 | 20230926 | 142200 | 10617450350 | 36950 | 36950 | 37050 | 36950 | 1583 |
| 359 | 20230926 | 142100 | 10558879100 | 37050 | 37000 | 37050 | 36950 | 2721 |
| 360 | 20230926 | 142000 | 10458210750 | 36950 | 36900 | 37050 | 36900 | 7665 |
| 361 | 20230926 | 141900 | 10174725750 | 36950 | 36800 | 36950 | 36800 | 5094 |
| 362 | 20230926 | 141800 | 9986929200 | 36800 | 36800 | 36850 | 36750 | 1222 |
| 363 | 20230926 | 141700 | 9941949950 | 36750 | 36850 | 36850 | 36700 | 3932 |
| 364 | 20230926 | 141600 | 9797277350 | 36850 | 36850 | 36900 | 36700 | 3621 |
| 365 | 20230926 | 141500 | 9664035700 | 36850 | 36800 | 36900 | 36750 | 2014 |
| 366 | 20230926 | 141400 | 9589853250 | 36800 | 36750 | 36900 | 36700 | 1740 |
| 367 | 20230926 | 141300 | 9525800750 | 36750 | 36800 | 36850 | 36750 | 1821 |
| 368 | 20230926 | 141200 | 9458780050 | 36800 | 36750 | 36800 | 36700 | 2053 |
| 369 | 20230926 | 141100 | 9383296150 | 36750 | 36650 | 36800 | 36650 | 1584 |
| 370 | 20230926 | 141000 | 9325111750 | 36700 | 36600 | 36700 | 36550 | 2645 |
| 371 | 20230926 | 140900 | 9228208150 | 36600 | 36500 | 36600 | 36450 | 1623 |
| 372 | 20230926 | 140800 | 9168822850 | 36500 | 36500 | 36550 | 36450 | 927 |
| 373 | 20230926 | 140700 | 9134971750 | 36450 | 36500 | 36550 | 36450 | 829 |
| 374 | 20230926 | 140600 | 9104706400 | 36450 | 36400 | 36500 | 36400 | 857 |
| 375 | 20230926 | 140500 | 9073449750 | 36400 | 36500 | 36550 | 36300 | 1489 |
| 376 | 20230926 | 140400 | 9019223650 | 36500 | 36450 | 36550 | 36400 | 598 |
| 377 | 20230926 | 140300 | 8997400350 | 36400 | 36450 | 36450 | 36400 | 653 |
| 378 | 20230926 | 140200 | 8973603400 | 36450 | 36500 | 36500 | 36450 | 1087 |
| 379 | 20230926 | 140100 | 8933933150 | 36500 | 36500 | 36500 | 36400 | 555 |
| 380 | 20230926 | 140000 | 8913679400 | 36400 | 36400 | 36500 | 36400 | 1041 |
| 381 | 20230926 | 135900 | 8875745750 | 36400 | 36450 | 36450 | 36350 | 384 |
| 382 | 20230926 | 135800 | 8861760000 | 36450 | 36400 | 36450 | 36350 | 408 |
| 383 | 20230926 | 135700 | 8846903200 | 36450 | 36400 | 36450 | 36350 | 592 |
| 384 | 20230926 | 135600 | 8825356900 | 36400 | 36300 | 36400 | 36300 | 597 |
| 385 | 20230926 | 135500 | 8803629650 | 36400 | 36300 | 36400 | 36250 | 1520 |
| 386 | 20230926 | 135400 | 8748494600 | 36300 | 36400 | 36450 | 36250 | 1134 |
| 387 | 20230926 | 135300 | 8707274500 | 36400 | 36350 | 36450 | 36300 | 710 |
| 388 | 20230926 | 135200 | 8681428900 | 36350 | 36450 | 36450 | 36300 | 2321 |
| 389 | 20230926 | 135100 | 8596914350 | 36450 | 36400 | 36450 | 36350 | 639 |
| 390 | 20230926 | 135000 | 8573638550 | 36400 | 36400 | 36450 | 36350 | 603 |
| 391 | 20230926 | 134900 | 8551682350 | 36400 | 36400 | 36450 | 36400 | 954 |
| 392 | 20230926 | 134800 | 8516926650 | 36350 | 36350 | 36400 | 36350 | 319 |
| 393 | 20230926 | 134700 | 8505318300 | 36350 | 36400 | 36450 | 36350 | 1450 |
| 394 | 20230926 | 134600 | 8452542800 | 36400 | 36350 | 36450 | 36350 | 269 |
| 395 | 20230926 | 134500 | 8442749800 | 36350 | 36400 | 36450 | 36350 | 883 |
| 396 | 20230926 | 134400 | 8410587650 | 36400 | 36400 | 36450 | 36350 | 296 |
| 397 | 20230926 | 134300 | 8399806250 | 36400 | 36400 | 36450 | 36350 | 736 |
| 398 | 20230926 | 134200 | 8373004750 | 36400 | 36400 | 36450 | 36350 | 617 |
| 399 | 20230926 | 134100 | 8350537900 | 36400 | 36400 | 36400 | 36350 | 399 |
| 400 | 20230926 | 134000 | 8336022900 | 36350 | 36400 | 36500 | 36300 | 1337 |
| 401 | 20230926 | 133900 | 8287377950 | 36350 | 36400 | 36450 | 36350 | 351 |
| 402 | 20230926 | 133800 | 8274599600 | 36400 | 36400 | 36450 | 36350 | 2170 |
| 403 | 20230926 | 133700 | 8195541250 | 36400 | 36350 | 36400 | 36300 | 1066 |
| 404 | 20230926 | 133600 | 8156791100 | 36350 | 36400 | 36400 | 36350 | 645 |
| 405 | 20230926 | 133500 | 8133329650 | 36400 | 36350 | 36450 | 36350 | 342 |
| 406 | 20230926 | 133400 | 8120881650 | 36350 | 36400 | 36400 | 36300 | 1005 |
| 407 | 20230926 | 133300 | 8084349450 | 36400 | 36400 | 36400 | 36400 | 208 |
| 408 | 20230926 | 133200 | 8076778250 | 36350 | 36400 | 36450 | 36350 | 902 |
| 409 | 20230926 | 133100 | 8043936150 | 36400 | 36400 | 36400 | 36350 | 284 |
| 410 | 20230926 | 133000 | 8033600100 | 36400 | 36400 | 36400 | 36400 | 89 |
| 411 | 20230926 | 132900 | 8030360500 | 36350 | 36350 | 36350 | 36300 | 525 |
| 412 | 20230926 | 132800 | 8011276800 | 36350 | 36300 | 36350 | 36300 | 197 |
| 413 | 20230926 | 132700 | 8004116500 | 36350 | 36300 | 36350 | 36300 | 319 |
| 414 | 20230926 | 132600 | 7992531700 | 36300 | 36300 | 36300 | 36250 | 112 |
| 415 | 20230926 | 132500 | 7988466600 | 36300 | 36300 | 36300 | 36300 | 142 |
| 416 | 20230926 | 132400 | 7983312000 | 36250 | 36250 | 36300 | 36250 | 491 |
| 417 | 20230926 | 132300 | 7965510550 | 36250 | 36250 | 36250 | 36200 | 182 |
| 418 | 20230926 | 132200 | 7958913500 | 36250 | 36250 | 36300 | 36250 | 217 |
| 419 | 20230926 | 132100 | 7951046450 | 36250 | 36250 | 36350 | 36250 | 872 |
| 420 | 20230926 | 132000 | 7919414850 | 36250 | 36250 | 36250 | 36250 | 168 |
| 421 | 20230926 | 131900 | 7913324850 | 36250 | 36250 | 36250 | 36200 | 343 |
| 422 | 20230926 | 131800 | 7900903550 | 36200 | 36300 | 36300 | 36200 | 652 |
| 423 | 20230926 | 131700 | 7877263000 | 36250 | 36250 | 36250 | 36250 | 541 |
| 424 | 20230926 | 131600 | 7857651750 | 36300 | 36300 | 36300 | 36250 | 238 |
| 425 | 20230926 | 131500 | 7849012800 | 36300 | 36350 | 36350 | 36250 | 533 |
| 426 | 20230926 | 131400 | 7829663200 | 36350 | 36250 | 36350 | 36250 | 592 |
| 427 | 20230926 | 131300 | 7808176300 | 36250 | 36200 | 36250 | 36200 | 308 |
| 428 | 20230926 | 131200 | 7797014150 | 36200 | 36200 | 36200 | 36150 | 140 |
| 429 | 20230926 | 131100 | 7791946250 | 36150 | 36150 | 36200 | 36150 | 327 |
| 430 | 20230926 | 131000 | 7780112000 | 36200 | 36150 | 36200 | 36100 | 590 |
| 431 | 20230926 | 130900 | 7758783450 | 36150 | 36150 | 36150 | 36100 | 239 |
| 432 | 20230926 | 130800 | 7750146100 | 36100 | 36150 | 36150 | 36100 | 524 |
| 433 | 20230926 | 130700 | 7731205800 | 36200 | 36200 | 36200 | 36150 | 832 |
| 434 | 20230926 | 130600 | 7701094900 | 36150 | 36250 | 36250 | 36150 | 268 |
| 435 | 20230926 | 130500 | 7691389000 | 36250 | 36250 | 36250 | 36200 | 284 |
| 436 | 20230926 | 130400 | 7681097550 | 36200 | 36250 | 36250 | 36200 | 172 |
| 437 | 20230926 | 130300 | 7674865050 | 36250 | 36200 | 36250 | 36200 | 480 |
| 438 | 20230926 | 130200 | 7657470000 | 36250 | 36300 | 36300 | 36250 | 936 |
| 439 | 20230926 | 130100 | 7623532450 | 36250 | 36350 | 36350 | 36250 | 189 |
| 440 | 20230926 | 130000 | 7616669800 | 36300 | 36350 | 36350 | 36300 | 370 |
| 441 | 20230926 | 125900 | 7603233100 | 36350 | 36400 | 36400 | 36350 | 451 |
| 442 | 20230926 | 125800 | 7586838500 | 36400 | 36350 | 36450 | 36300 | 787 |
| 443 | 20230926 | 125700 | 7558205750 | 36300 | 36300 | 36350 | 36300 | 273 |
| 444 | 20230926 | 125600 | 7548293350 | 36350 | 36350 | 36350 | 36300 | 329 |
| 445 | 20230926 | 125500 | 7536334600 | 36300 | 36350 | 36350 | 36300 | 441 |
| 446 | 20230926 | 125400 | 7520311600 | 36350 | 36400 | 36400 | 36350 | 142 |
| 447 | 20230926 | 125300 | 7515147350 | 36350 | 36350 | 36400 | 36350 | 323 |
| 448 | 20230926 | 125200 | 7503395350 | 36350 | 36300 | 36400 | 36300 | 222 |
| 449 | 20230926 | 125100 | 7495323250 | 36350 | 36350 | 36400 | 36300 | 776 |
| 450 | 20230926 | 125000 | 7467113850 | 36350 | 36350 | 36350 | 36300 | 411 |
| 451 | 20230926 | 124900 | 7452186400 | 36350 | 36350 | 36350 | 36300 | 248 |
| 452 | 20230926 | 124800 | 7443171650 | 36350 | 36400 | 36400 | 36350 | 686 |
| 453 | 20230926 | 124700 | 7418214850 | 36400 | 36400 | 36400 | 36350 | 135 |
| 454 | 20230926 | 124600 | 7413301500 | 36350 | 36400 | 36450 | 36350 | 207 |
| 455 | 20230926 | 124500 | 7405764950 | 36400 | 36450 | 36450 | 36400 | 246 |
| 456 | 20230926 | 124400 | 7396805350 | 36400 | 36350 | 36450 | 36350 | 480 |
| 457 | 20230926 | 124300 | 7379339600 | 36300 | 36400 | 36400 | 36300 | 1039 |
| 458 | 20230926 | 124200 | 7341527300 | 36400 | 36350 | 36400 | 36300 | 278 |
| 459 | 20230926 | 124100 | 7331421000 | 36350 | 36250 | 36350 | 36250 | 671 |
| 460 | 20230926 | 124000 | 7307057400 | 36300 | 36250 | 36300 | 36250 | 454 |
| 461 | 20230926 | 123900 | 7290582550 | 36300 | 36350 | 36400 | 36300 | 433 |
| 462 | 20230926 | 123800 | 7274854300 | 36400 | 36350 | 36400 | 36350 | 408 |
| 463 | 20230926 | 123700 | 7260013550 | 36350 | 36350 | 36350 | 36350 | 245 |
| 464 | 20230926 | 123600 | 7251107800 | 36350 | 36350 | 36350 | 36300 | 96 |
| 465 | 20230926 | 123500 | 7247619200 | 36300 | 36350 | 36350 | 36300 | 370 |
| 466 | 20230926 | 123400 | 7234170750 | 36350 | 36300 | 36350 | 36300 | 311 |
| 467 | 20230926 | 123300 | 7222866350 | 36300 | 36300 | 36350 | 36300 | 175 |
| 468 | 20230926 | 123200 | 7216507850 | 36300 | 36350 | 36400 | 36300 | 104 |
| 469 | 20230926 | 123100 | 7212726650 | 36350 | 36350 | 36350 | 36350 | 345 |
| 470 | 20230926 | 123000 | 7200185900 | 36350 | 36450 | 36450 | 36300 | 1113 |
| 471 | 20230926 | 122900 | 7159690800 | 36400 | 36450 | 36450 | 36400 | 161 |
| 472 | 20230926 | 122800 | 7153823650 | 36450 | 36400 | 36450 | 36400 | 385 |
| 473 | 20230926 | 122700 | 7139794950 | 36400 | 36450 | 36450 | 36400 | 368 |
| 474 | 20230926 | 122600 | 7126384550 | 36450 | 36450 | 36450 | 36400 | 124 |
| 475 | 20230926 | 122500 | 7121866050 | 36450 | 36450 | 36500 | 36400 | 234 |
| 476 | 20230926 | 122400 | 7113333850 | 36500 | 36400 | 36500 | 36400 | 387 |
| 477 | 20230926 | 122300 | 7099226900 | 36450 | 36450 | 36450 | 36400 | 132 |
| 478 | 20230926 | 122200 | 7094417200 | 36500 | 36500 | 36500 | 36450 | 273 |
| 479 | 20230926 | 122100 | 7084461000 | 36450 | 36400 | 36500 | 36400 | 271 |
| 480 | 20230926 | 122000 | 7074578350 | 36400 | 36450 | 36450 | 36400 | 171 |
| 481 | 20230926 | 121900 | 7068348450 | 36450 | 36400 | 36450 | 36400 | 220 |
| 482 | 20230926 | 121800 | 7060333200 | 36400 | 36400 | 36450 | 36400 | 220 |
| 483 | 20230926 | 121700 | 7052317100 | 36400 | 36400 | 36450 | 36400 | 403 |
| 484 | 20230926 | 121600 | 7037639000 | 36400 | 36350 | 36400 | 36350 | 287 |
| 485 | 20230926 | 121500 | 7027194150 | 36400 | 36350 | 36400 | 36350 | 369 |
| 486 | 20230926 | 121400 | 7013764250 | 36350 | 36400 | 36400 | 36350 | 266 |
| 487 | 20230926 | 121300 | 7004085900 | 36400 | 36400 | 36400 | 36350 | 238 |
| 488 | 20230926 | 121200 | 6995422800 | 36400 | 36400 | 36400 | 36350 | 237 |
| 489 | 20230926 | 121100 | 6986796450 | 36400 | 36400 | 36400 | 36350 | 135 |
| 490 | 20230926 | 121000 | 6981883800 | 36400 | 36400 | 36400 | 36350 | 512 |
| 491 | 20230926 | 120900 | 6963247050 | 36400 | 36350 | 36400 | 36350 | 37 |
| 492 | 20230926 | 120800 | 6961900750 | 36400 | 36350 | 36400 | 36350 | 111 |
| 493 | 20230926 | 120700 | 6957864850 | 36350 | 36350 | 36350 | 36300 | 128 |
| 494 | 20230926 | 120600 | 6953212500 | 36300 | 36400 | 36400 | 36300 | 985 |
| 495 | 20230926 | 120500 | 6917444400 | 36400 | 36400 | 36400 | 36400 | 54 |
| 496 | 20230926 | 120400 | 6915478800 | 36350 | 36350 | 36400 | 36300 | 292 |
| 497 | 20230926 | 120300 | 6904860450 | 36400 | 36350 | 36400 | 36350 | 504 |
| 498 | 20230926 | 120200 | 6886515550 | 36350 | 36400 | 36400 | 36350 | 59 |
| 499 | 20230926 | 120100 | 6884370700 | 36400 | 36350 | 36400 | 36300 | 906 |
| 500 | 20230926 | 120000 | 6851454550 | 36350 | 36350 | 36400 | 36350 | 151 |
| 501 | 20230926 | 115900 | 6845962650 | 36300 | 36350 | 36350 | 36300 | 545 |
| 502 | 20230926 | 115800 | 6826153050 | 36350 | 36300 | 36350 | 36300 | 251 |
| 503 | 20230926 | 115700 | 6817029650 | 36300 | 36300 | 36350 | 36300 | 535 |
| 504 | 20230926 | 115600 | 6797590400 | 36300 | 36350 | 36350 | 36300 | 307 |
| 505 | 20230926 | 115500 | 6786432850 | 36350 | 36300 | 36350 | 36300 | 234 |
| 506 | 20230926 | 115400 | 6777927050 | 36350 | 36350 | 36350 | 36300 | 277 |
| 507 | 20230926 | 115300 | 6767858550 | 36350 | 36300 | 36350 | 36300 | 219 |
| 508 | 20230926 | 115200 | 6759902100 | 36350 | 36250 | 36350 | 36250 | 537 |
| 509 | 20230926 | 115100 | 6740394500 | 36250 | 36250 | 36250 | 36250 | 128 |
| 510 | 20230926 | 115000 | 6735754500 | 36300 | 36300 | 36300 | 36300 | 147 |
| 511 | 20230926 | 114900 | 6730418400 | 36250 | 36250 | 36300 | 36250 | 219 |
| 512 | 20230926 | 114800 | 6722476600 | 36250 | 36250 | 36250 | 36250 | 142 |
| 513 | 20230926 | 114700 | 6717329100 | 36300 | 36300 | 36300 | 36250 | 321 |
| 514 | 20230926 | 114600 | 6705677300 | 36250 | 36250 | 36300 | 36200 | 533 |
| 515 | 20230926 | 114500 | 6686335250 | 36300 | 36250 | 36300 | 36200 | 364 |
| 516 | 20230926 | 114400 | 6673138600 | 36200 | 36250 | 36250 | 36200 | 27 |
| 517 | 20230926 | 114300 | 6672160450 | 36250 | 36250 | 36300 | 36200 | 367 |
| 518 | 20230926 | 114200 | 6658857200 | 36250 | 36200 | 36300 | 36200 | 587 |
| 519 | 20230926 | 114100 | 6637582250 | 36150 | 36200 | 36200 | 36150 | 185 |
| 520 | 20230926 | 114000 | 6630885750 | 36150 | 36250 | 36250 | 36150 | 676 |
| 521 | 20230926 | 113900 | 6606383650 | 36200 | 36200 | 36250 | 36150 | 351 |
| 522 | 20230926 | 113800 | 6593680150 | 36200 | 36150 | 36200 | 36150 | 225 |
| 523 | 20230926 | 113700 | 6585543700 | 36100 | 36100 | 36150 | 36100 | 67 |
| 524 | 20230926 | 113600 | 6583124250 | 36100 | 36200 | 36200 | 36100 | 225 |
| 525 | 20230926 | 113500 | 6574992900 | 36150 | 36150 | 36250 | 36150 | 308 |
| 526 | 20230926 | 113400 | 6563843400 | 36150 | 36100 | 36150 | 36100 | 693 |
| 527 | 20230926 | 113300 | 6538825600 | 36050 | 36150 | 36150 | 36050 | 283 |
| 528 | 20230926 | 113200 | 6528614100 | 36200 | 36100 | 36200 | 36100 | 167 |
| 529 | 20230926 | 113100 | 6522577200 | 36100 | 36100 | 36100 | 36100 | 214 |
| 530 | 20230926 | 113000 | 6514851800 | 36100 | 36050 | 36100 | 36000 | 3019 |
| 531 | 20230926 | 112900 | 6406136050 | 36050 | 36200 | 36200 | 36000 | 1650 |
| 532 | 20230926 | 112800 | 6346626600 | 36150 | 36200 | 36250 | 36150 | 365 |
| 533 | 20230926 | 112700 | 6333414700 | 36200 | 36150 | 36250 | 36150 | 328 |
| 534 | 20230926 | 112600 | 6321535650 | 36150 | 36200 | 36200 | 36150 | 45 |
| 535 | 20230926 | 112500 | 6319906700 | 36200 | 36150 | 36200 | 36150 | 321 |
| 536 | 20230926 | 112400 | 6308293350 | 36150 | 36200 | 36200 | 36150 | 219 |
| 537 | 20230926 | 112300 | 6300367400 | 36150 | 36350 | 36350 | 36150 | 606 |
| 538 | 20230926 | 112200 | 6278439050 | 36300 | 36350 | 36350 | 36300 | 1007 |
| 539 | 20230926 | 112100 | 6241845400 | 36350 | 36350 | 36450 | 36300 | 1983 |
| 540 | 20230926 | 112000 | 6169686850 | 36350 | 36350 | 36400 | 36350 | 174 |
| 541 | 20230926 | 111900 | 6163355350 | 36350 | 36400 | 36400 | 36350 | 406 |
| 542 | 20230926 | 111800 | 6148577000 | 36400 | 36400 | 36400 | 36350 | 193 |
| 543 | 20230926 | 111700 | 6141552250 | 36350 | 36300 | 36350 | 36300 | 482 |
| 544 | 20230926 | 111600 | 6124032050 | 36350 | 36350 | 36350 | 36300 | 188 |
| 545 | 20230926 | 111500 | 6117198400 | 36350 | 36350 | 36350 | 36300 | 362 |
| 546 | 20230926 | 111400 | 6104041650 | 36300 | 36200 | 36300 | 36200 | 311 |
| 547 | 20230926 | 111300 | 6092764000 | 36200 | 36150 | 36200 | 36150 | 734 |
| 548 | 20230926 | 111200 | 6066224150 | 36200 | 36250 | 36300 | 36000 | 3731 |
| 549 | 20230926 | 111100 | 5931471800 | 36250 | 36350 | 36350 | 36250 | 498 |
| 550 | 20230926 | 111000 | 5913385850 | 36350 | 36300 | 36350 | 36300 | 216 |
| 551 | 20230926 | 110900 | 5905542800 | 36300 | 36300 | 36350 | 36300 | 217 |
| 552 | 20230926 | 110800 | 5897659550 | 36300 | 36300 | 36350 | 36250 | 365 |
| 553 | 20230926 | 110700 | 5884425150 | 36350 | 36350 | 36400 | 36250 | 811 |
| 554 | 20230926 | 110600 | 5854968700 | 36350 | 36450 | 36450 | 36350 | 800 |
| 555 | 20230926 | 110500 | 5825856700 | 36450 | 36450 | 36500 | 36400 | 349 |
| 556 | 20230926 | 110400 | 5813122650 | 36450 | 36450 | 36500 | 36450 | 405 |
| 557 | 20230926 | 110300 | 5798353300 | 36500 | 36500 | 36500 | 36450 | 285 |
| 558 | 20230926 | 110200 | 5787952600 | 36450 | 36450 | 36500 | 36450 | 206 |
| 559 | 20230926 | 110100 | 5780436400 | 36450 | 36500 | 36500 | 36450 | 323 |
| 560 | 20230926 | 110000 | 5768650200 | 36450 | 36450 | 36500 | 36400 | 319 |
| 561 | 20230926 | 105900 | 5757020800 | 36450 | 36450 | 36450 | 36400 | 117 |
| 562 | 20230926 | 105800 | 5752759450 | 36400 | 36400 | 36400 | 36400 | 212 |
| 563 | 20230926 | 105700 | 5745042650 | 36350 | 36350 | 36350 | 36300 | 153 |
| 564 | 20230926 | 105600 | 5739481550 | 36350 | 36350 | 36350 | 36300 | 865 |
| 565 | 20230926 | 105500 | 5708072500 | 36300 | 36350 | 36350 | 36300 | 34 |
| 566 | 20230926 | 105400 | 5706838200 | 36350 | 36250 | 36350 | 36250 | 1622 |
| 567 | 20230926 | 105300 | 5647946900 | 36300 | 36250 | 36350 | 36250 | 568 |
| 568 | 20230926 | 105200 | 5627332850 | 36250 | 36150 | 36250 | 36150 | 414 |
| 569 | 20230926 | 105100 | 5612348450 | 36200 | 36150 | 36250 | 36050 | 789 |
| 570 | 20230926 | 105000 | 5583837200 | 36250 | 36250 | 36250 | 36100 | 1532 |
| 571 | 20230926 | 104900 | 5528455700 | 36250 | 36250 | 36250 | 36200 | 248 |
| 572 | 20230926 | 104800 | 5519466150 | 36200 | 36200 | 36250 | 36200 | 86 |
| 573 | 20230926 | 104700 | 5516352250 | 36150 | 36150 | 36200 | 36100 | 190 |
| 574 | 20230926 | 104600 | 5509477400 | 36150 | 36150 | 36200 | 36150 | 416 |
| 575 | 20230926 | 104500 | 5494430600 | 36150 | 36200 | 36200 | 36100 | 881 |
| 576 | 20230926 | 104400 | 5462588800 | 36150 | 36200 | 36200 | 36150 | 202 |
| 577 | 20230926 | 104300 | 5455279950 | 36200 | 36200 | 36250 | 36150 | 566 |
| 578 | 20230926 | 104200 | 5434789650 | 36250 | 36300 | 36350 | 36200 | 2094 |
| 579 | 20230926 | 104100 | 5358864600 | 36300 | 36400 | 36400 | 36300 | 432 |
| 580 | 20230926 | 104000 | 5343180850 | 36350 | 36350 | 36350 | 36350 | 349 |
| 581 | 20230926 | 103900 | 5330494700 | 36350 | 36300 | 36350 | 36250 | 515 |
| 582 | 20230926 | 103800 | 5311797600 | 36300 | 36300 | 36300 | 36250 | 231 |
| 583 | 20230926 | 103700 | 5303421200 | 36250 | 36300 | 36300 | 36250 | 38 |
| 584 | 20230926 | 103600 | 5302042250 | 36250 | 36250 | 36350 | 36200 | 1414 |
| 585 | 20230926 | 103500 | 5250771250 | 36250 | 36200 | 36300 | 36200 | 2486 |
| 586 | 20230926 | 103400 | 5160674300 | 36250 | 36300 | 36300 | 36200 | 1245 |
| 587 | 20230926 | 103300 | 5115554100 | 36300 | 36250 | 36300 | 36250 | 312 |
| 588 | 20230926 | 103200 | 5104235950 | 36300 | 36350 | 36350 | 36250 | 1085 |
| 589 | 20230926 | 103100 | 5064850300 | 36400 | 36350 | 36400 | 36300 | 329 |
| 590 | 20230926 | 103000 | 5052890000 | 36350 | 36350 | 36350 | 36300 | 179 |
| 591 | 20230926 | 102900 | 5046387050 | 36350 | 36350 | 36350 | 36300 | 600 |
| 592 | 20230926 | 102800 | 5024581650 | 36400 | 36450 | 36500 | 36350 | 1254 |
| 593 | 20230926 | 102700 | 4978926700 | 36400 | 36450 | 36450 | 36400 | 424 |
| 594 | 20230926 | 102600 | 4963478050 | 36400 | 36450 | 36450 | 36400 | 277 |
| 595 | 20230926 | 102500 | 4953394400 | 36450 | 36500 | 36500 | 36400 | 1418 |
| 596 | 20230926 | 102400 | 4901715300 | 36450 | 36450 | 36550 | 36450 | 477 |
| 597 | 20230926 | 102300 | 4884304450 | 36450 | 36450 | 36550 | 36450 | 375 |
| 598 | 20230926 | 102200 | 4870615100 | 36450 | 36450 | 36500 | 36450 | 135 |
| 599 | 20230926 | 102100 | 4865691150 | 36450 | 36550 | 36550 | 36450 | 1291 |
| 600 | 20230926 | 102000 | 4818569150 | 36550 | 36500 | 36550 | 36500 | 286 |
| 601 | 20230926 | 101900 | 4808127300 | 36500 | 36550 | 36550 | 36500 | 57 |
| 602 | 20230926 | 101800 | 4806044750 | 36500 | 36550 | 36550 | 36500 | 513 |
| 603 | 20230926 | 101700 | 4787299500 | 36500 | 36500 | 36550 | 36500 | 358 |
| 604 | 20230926 | 101600 | 4774228050 | 36500 | 36500 | 36550 | 36450 | 1960 |
| 605 | 20230926 | 101500 | 4702683550 | 36500 | 36550 | 36600 | 36500 | 759 |
| 606 | 20230926 | 101400 | 4674939800 | 36600 | 36550 | 36600 | 36550 | 1340 |
| 607 | 20230926 | 101300 | 4625937350 | 36550 | 36500 | 36550 | 36500 | 2295 |
| 608 | 20230926 | 101200 | 4542119650 | 36550 | 36600 | 36650 | 36500 | 1328 |
| 609 | 20230926 | 101100 | 4493551900 | 36650 | 36600 | 36700 | 36550 | 821 |
| 610 | 20230926 | 101000 | 4463479450 | 36600 | 36550 | 36600 | 36550 | 269 |
| 611 | 20230926 | 100900 | 4453642550 | 36600 | 36650 | 36700 | 36600 | 1262 |
| 612 | 20230926 | 100800 | 4407437150 | 36650 | 36800 | 36800 | 36650 | 1324 |
| 613 | 20230926 | 100700 | 4358825450 | 36800 | 36800 | 36850 | 36750 | 754 |
| 614 | 20230926 | 100600 | 4331073350 | 36800 | 36800 | 36800 | 36750 | 1056 |
| 615 | 20230926 | 100500 | 4292214800 | 36750 | 36750 | 36800 | 36750 | 164 |
| 616 | 20230926 | 100400 | 4286185300 | 36750 | 36750 | 36750 | 36750 | 285 |
| 617 | 20230926 | 100300 | 4275711550 | 36750 | 36700 | 36750 | 36650 | 1371 |
| 618 | 20230926 | 100200 | 4225367450 | 36650 | 36650 | 36650 | 36600 | 409 |
| 619 | 20230926 | 100100 | 4210379150 | 36650 | 36500 | 36700 | 36500 | 2065 |
| 620 | 20230926 | 100000 | 4134826300 | 36500 | 36600 | 36600 | 36500 | 433 |
| 621 | 20230926 | 095900 | 4119008300 | 36550 | 36600 | 36600 | 36500 | 496 |
| 622 | 20230926 | 095800 | 4100892100 | 36550 | 36550 | 36900 | 36550 | 3716 |
| 623 | 20230926 | 095700 | 3964336250 | 36550 | 36550 | 36550 | 36500 | 479 |
| 624 | 20230926 | 095600 | 3946836900 | 36550 | 36700 | 36700 | 36550 | 486 |
| 625 | 20230926 | 095500 | 3929046000 | 36700 | 36550 | 36900 | 36550 | 4317 |
| 626 | 20230926 | 095400 | 3770407350 | 36600 | 36550 | 36600 | 36550 | 396 |
| 627 | 20230926 | 095300 | 3755921850 | 36600 | 36550 | 36700 | 36550 | 862 |
| 628 | 20230926 | 095200 | 3724363550 | 36550 | 36550 | 36850 | 36500 | 3772 |
| 629 | 20230926 | 095100 | 3585861600 | 36500 | 36550 | 36550 | 36500 | 678 |
| 630 | 20230926 | 095000 | 3561107450 | 36550 | 36700 | 36700 | 36550 | 2189 |
| 631 | 20230926 | 094900 | 3481004350 | 36700 | 36700 | 36750 | 36650 | 1735 |
| 632 | 20230926 | 094800 | 3417340800 | 36700 | 36750 | 36750 | 36700 | 421 |
| 633 | 20230926 | 094700 | 3401880250 | 36750 | 36800 | 36800 | 36700 | 1722 |
| 634 | 20230926 | 094600 | 3338597100 | 36800 | 36850 | 36850 | 36800 | 726 |
| 635 | 20230926 | 094500 | 3311857850 | 36850 | 36800 | 36850 | 36750 | 2083 |
| 636 | 20230926 | 094400 | 3235177750 | 36750 | 36800 | 36850 | 36750 | 616 |
| 637 | 20230926 | 094300 | 3212509500 | 36800 | 36900 | 36950 | 36800 | 4969 |
| 638 | 20230926 | 094200 | 3029353800 | 36900 | 36800 | 36950 | 36750 | 6073 |
| 639 | 20230926 | 094100 | 2805460750 | 36750 | 36650 | 36750 | 36600 | 2909 |
| 640 | 20230926 | 094000 | 2698661700 | 36700 | 36650 | 36700 | 36600 | 1455 |
| 641 | 20230926 | 093900 | 2645302950 | 36650 | 36600 | 36700 | 36550 | 1981 |
| 642 | 20230926 | 093800 | 2572718550 | 36600 | 36550 | 36650 | 36500 | 2021 |
| 643 | 20230926 | 093700 | 2498787850 | 36550 | 36550 | 36550 | 36500 | 140 |
| 644 | 20230926 | 093600 | 2493670900 | 36550 | 36600 | 36650 | 36550 | 1959 |
| 645 | 20230926 | 093500 | 2421970750 | 36600 | 36600 | 36600 | 36550 | 755 |
| 646 | 20230926 | 093400 | 2394347800 | 36600 | 36750 | 36750 | 36600 | 626 |
| 647 | 20230926 | 093300 | 2371403250 | 36750 | 36600 | 36800 | 36600 | 2661 |
| 648 | 20230926 | 093200 | 2273743750 | 36600 | 36600 | 36600 | 36550 | 152 |
| 649 | 20230926 | 093100 | 2268184150 | 36600 | 36600 | 36600 | 36550 | 1207 |
| 650 | 20230926 | 093000 | 2224035400 | 36600 | 36650 | 36650 | 36600 | 879 |
| 651 | 20230926 | 092900 | 2191851600 | 36650 | 36700 | 36750 | 36600 | 1641 |
| 652 | 20230926 | 092800 | 2131710750 | 36650 | 36700 | 36700 | 36600 | 3122 |
| 653 | 20230926 | 092700 | 2017267000 | 36700 | 36700 | 36700 | 36650 | 630 |
| 654 | 20230926 | 092600 | 1994154100 | 36700 | 36650 | 36700 | 36600 | 1738 |
| 655 | 20230926 | 092500 | 1930474750 | 36650 | 36600 | 36650 | 36550 | 1267 |
| 656 | 20230926 | 092400 | 1884103700 | 36550 | 36600 | 36600 | 36550 | 1773 |
| 657 | 20230926 | 092300 | 1819281750 | 36550 | 36700 | 36750 | 36550 | 2146 |
| 658 | 20230926 | 092200 | 1740717200 | 36700 | 36850 | 36900 | 36700 | 3616 |
| 659 | 20230926 | 092100 | 1607523400 | 36850 | 36550 | 36900 | 36550 | 8605 |
| 660 | 20230926 | 092000 | 1291578900 | 36600 | 36550 | 36600 | 36550 | 737 |
| 661 | 20230926 | 091900 | 1264627500 | 36600 | 36550 | 36600 | 36550 | 1120 |
| 662 | 20230926 | 091800 | 1223652800 | 36600 | 36450 | 36600 | 36450 | 1231 |
| 663 | 20230926 | 091700 | 1178692300 | 36500 | 36450 | 36500 | 36400 | 2441 |
| 664 | 20230926 | 091600 | 1089714700 | 36400 | 36350 | 36400 | 36300 | 3139 |
| 665 | 20230926 | 091500 | 975578750 | 36350 | 36200 | 36350 | 36150 | 2031 |
| 666 | 20230926 | 091400 | 901889050 | 36200 | 36100 | 36200 | 36100 | 1576 |
| 667 | 20230926 | 091300 | 844886750 | 36100 | 36150 | 36150 | 36100 | 163 |
| 668 | 20230926 | 091200 | 838994500 | 36150 | 36100 | 36200 | 36100 | 1439 |
| 669 | 20230926 | 091100 | 786958200 | 36100 | 36200 | 36200 | 36100 | 1398 |
| 670 | 20230926 | 091000 | 736400450 | 36200 | 36100 | 36200 | 36050 | 2804 |
| 671 | 20230926 | 090900 | 635218700 | 36100 | 36150 | 36150 | 36100 | 239 |
| 672 | 20230926 | 090800 | 626588550 | 36100 | 36200 | 36200 | 36100 | 331 |
| 673 | 20230926 | 090700 | 614624300 | 36200 | 36150 | 36200 | 36100 | 1136 |
| 674 | 20230926 | 090600 | 573530400 | 36150 | 36150 | 36150 | 36100 | 263 |
| 675 | 20230926 | 090500 | 564026550 | 36150 | 36100 | 36200 | 36100 | 720 |
| 676 | 20230926 | 090400 | 538003750 | 36100 | 36200 | 36250 | 36100 | 2045 |
| 677 | 20230926 | 090300 | 464063450 | 36200 | 36350 | 36350 | 36150 | 4350 |
| 678 | 20230926 | 090200 | 306224150 | 36350 | 36100 | 36400 | 36100 | 2171 |
| 679 | 20230926 | 090100 | 227467950 | 36100 | 36000 | 36150 | 36000 | 2084 |
| 680 | 20230926 | 090000 | 152253900 | 36000 | 35600 | 36300 | 35600 | 4230 |