37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 8740 |
| 3 | 20231010 | 201900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20231010 | 201800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20231010 | 201700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20231010 | 201600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20231010 | 201500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20231010 | 201400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20231010 | 201300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20231010 | 201200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20231010 | 201100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20231010 | 201000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20231010 | 200900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20231010 | 200800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20231010 | 200700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20231010 | 200600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20231010 | 200500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20231010 | 200400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20231010 | 200300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20231010 | 200200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20231010 | 200100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20231010 | 200000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20231010 | 195900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20231010 | 195800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20231010 | 195700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20231010 | 195600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20231010 | 195500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20231010 | 195400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20231010 | 195300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20231010 | 195200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20231010 | 195100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20231010 | 195000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 8740 |
| 33 | 20231010 | 194900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20231010 | 194800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20231010 | 194700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20231010 | 194600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20231010 | 194500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20231010 | 194400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20231010 | 194300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20231010 | 194200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20231010 | 194100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20231010 | 194000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20231010 | 193900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20231010 | 193800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20231010 | 193700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20231010 | 193600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20231010 | 193500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20231010 | 193400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20231010 | 193300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20231010 | 193200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20231010 | 193100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20231010 | 193000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20231010 | 192900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20231010 | 192800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20231010 | 192700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20231010 | 192600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20231010 | 192500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20231010 | 192400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20231010 | 192300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20231010 | 192200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20231010 | 192100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20231010 | 192000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 8740 |
| 63 | 20231010 | 191900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20231010 | 191800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20231010 | 191700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20231010 | 191600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20231010 | 191500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20231010 | 191400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20231010 | 191300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20231010 | 191200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20231010 | 191100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20231010 | 191000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20231010 | 190900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20231010 | 190800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20231010 | 190700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20231010 | 190600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20231010 | 190500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20231010 | 190400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20231010 | 190300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20231010 | 190200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20231010 | 190100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20231010 | 190000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20231010 | 185900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20231010 | 185800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20231010 | 185700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20231010 | 185600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20231010 | 185500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20231010 | 185400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20231010 | 185300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20231010 | 185200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20231010 | 185100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20231010 | 185000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 8740 |
| 93 | 20231010 | 184900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20231010 | 184800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20231010 | 184700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20231010 | 184600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20231010 | 184500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20231010 | 184400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20231010 | 184300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20231010 | 184200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20231010 | 184100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20231010 | 184000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20231010 | 183900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20231010 | 183800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20231010 | 183700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20231010 | 183600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20231010 | 183500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20231010 | 183400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20231010 | 183300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20231010 | 183200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20231010 | 183100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20231010 | 183000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20231010 | 182900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20231010 | 182800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20231010 | 182700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20231010 | 182600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20231010 | 182500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20231010 | 182400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20231010 | 182300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20231010 | 182200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20231010 | 182100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20231010 | 182000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 8740 |
| 123 | 20231010 | 181900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20231010 | 181800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20231010 | 181700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20231010 | 181600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20231010 | 181500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20231010 | 181400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20231010 | 181300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20231010 | 181200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20231010 | 181100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20231010 | 181000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20231010 | 180900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20231010 | 180800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20231010 | 180700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20231010 | 180600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20231010 | 180500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20231010 | 180400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20231010 | 180300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20231010 | 180200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20231010 | 180100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20231010 | 180000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20231010 | 175900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20231010 | 175800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20231010 | 175700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20231010 | 175600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20231010 | 175500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20231010 | 175400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20231010 | 175300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20231010 | 175200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20231010 | 175100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20231010 | 175000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 8740 |
| 153 | 20231010 | 174900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20231010 | 174800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20231010 | 174700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20231010 | 174600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20231010 | 174500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20231010 | 174400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20231010 | 174300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20231010 | 174200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20231010 | 174100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20231010 | 174000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20231010 | 173900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20231010 | 173800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20231010 | 173700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20231010 | 173600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20231010 | 173500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20231010 | 173400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20231010 | 173300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20231010 | 173200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20231010 | 173100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20231010 | 173000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20231010 | 172900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20231010 | 172800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20231010 | 172700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20231010 | 172600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20231010 | 172500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20231010 | 172400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20231010 | 172300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20231010 | 172200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20231010 | 172100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20231010 | 172000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 8740 |
| 183 | 20231010 | 171900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20231010 | 171800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20231010 | 171700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20231010 | 171600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20231010 | 171500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20231010 | 171400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20231010 | 171300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20231010 | 171200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20231010 | 171100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20231010 | 171000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20231010 | 170900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20231010 | 170800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20231010 | 170700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20231010 | 170600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20231010 | 170500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20231010 | 170400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20231010 | 170300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20231010 | 170200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20231010 | 170100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20231010 | 170000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20231010 | 165900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20231010 | 165800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20231010 | 165700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20231010 | 165600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20231010 | 165500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20231010 | 165400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20231010 | 165300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20231010 | 165200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20231010 | 165100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20231010 | 165000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 8740 |
| 213 | 20231010 | 164900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20231010 | 164800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20231010 | 164700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20231010 | 164600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20231010 | 164500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20231010 | 164400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20231010 | 164300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20231010 | 164200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20231010 | 164100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20231010 | 164000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20231010 | 163900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20231010 | 163800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20231010 | 163700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20231010 | 163600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20231010 | 163500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20231010 | 163400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20231010 | 163300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20231010 | 163200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20231010 | 163100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20231010 | 163000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20231010 | 162900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20231010 | 162800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20231010 | 162700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20231010 | 162600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20231010 | 162500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20231010 | 162400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20231010 | 162300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20231010 | 162200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20231010 | 162100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20231010 | 162000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 8740 |
| 243 | 20231010 | 161900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20231010 | 161800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20231010 | 161700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20231010 | 161600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20231010 | 161500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20231010 | 161400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20231010 | 161300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20231010 | 161200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20231010 | 161100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20231010 | 161000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20231010 | 160900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20231010 | 160800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20231010 | 160700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20231010 | 160600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20231010 | 160500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20231010 | 160400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20231010 | 160300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20231010 | 160200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20231010 | 160100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20231010 | 160000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20231010 | 155900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20231010 | 155800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20231010 | 155700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20231010 | 155600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20231010 | 155500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20231010 | 155400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20231010 | 155300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20231010 | 155200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20231010 | 155100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20231010 | 155000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 8740 |
| 273 | 20231010 | 154900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20231010 | 154800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20231010 | 154700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20231010 | 154600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 277 | 20231010 | 154500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 278 | 20231010 | 154400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 279 | 20231010 | 154300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 280 | 20231010 | 154200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 281 | 20231010 | 154100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 282 | 20231010 | 154000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 283 | 20231010 | 153900 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 284 | 20231010 | 153800 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 285 | 20231010 | 153700 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 286 | 20231010 | 153600 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 287 | 20231010 | 153500 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 288 | 20231010 | 153400 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 289 | 20231010 | 153300 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 290 | 20231010 | 153200 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 291 | 20231010 | 153100 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 292 | 20231010 | 153000 | 17489171750 | 31700 | 31700 | 31700 | 31700 | 8740 |
| 293 | 20231010 | 152900 | 17212113750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 294 | 20231010 | 152800 | 17212113750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 295 | 20231010 | 152700 | 17212113750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 296 | 20231010 | 152600 | 17212113750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 297 | 20231010 | 152500 | 17212113750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 298 | 20231010 | 152400 | 17212113750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 299 | 20231010 | 152300 | 17212113750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 300 | 20231010 | 152200 | 17212113750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 301 | 20231010 | 152100 | 17212113750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 302 | 20231010 | 152000 | 17212113750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 303 | 20231010 | 151900 | 17212113750 | 31700 | 31800 | 31800 | 31700 | 1001 |
| 304 | 20231010 | 151800 | 17180339600 | 31800 | 31850 | 31850 | 31750 | 762 |
| 305 | 20231010 | 151700 | 17156110500 | 31800 | 31900 | 31900 | 31700 | 1745 |
| 306 | 20231010 | 151600 | 17100645450 | 31950 | 31700 | 31950 | 31700 | 731 |
| 307 | 20231010 | 151500 | 17077381900 | 31700 | 31650 | 31750 | 31600 | 4540 |
| 308 | 20231010 | 151400 | 16933546450 | 31600 | 31650 | 31700 | 31600 | 3867 |
| 309 | 20231010 | 151300 | 16811173150 | 31700 | 31650 | 31700 | 31650 | 896 |
| 310 | 20231010 | 151200 | 16782789150 | 31650 | 31700 | 31700 | 31650 | 400 |
| 311 | 20231010 | 151100 | 16770117900 | 31700 | 31700 | 31750 | 31650 | 1209 |
| 312 | 20231010 | 151000 | 16731792650 | 31750 | 31700 | 31750 | 31700 | 758 |
| 313 | 20231010 | 150900 | 16707760600 | 31700 | 31650 | 31750 | 31600 | 1775 |
| 314 | 20231010 | 150800 | 16651537100 | 31650 | 31700 | 31750 | 31650 | 990 |
| 315 | 20231010 | 150700 | 16620168750 | 31700 | 31700 | 31750 | 31700 | 852 |
| 316 | 20231010 | 150600 | 16593157650 | 31700 | 31750 | 31750 | 31700 | 625 |
| 317 | 20231010 | 150500 | 16573337800 | 31750 | 31700 | 31750 | 31700 | 925 |
| 318 | 20231010 | 150400 | 16543998950 | 31700 | 31650 | 31750 | 31650 | 2696 |
| 319 | 20231010 | 150300 | 16458533600 | 31700 | 31650 | 31700 | 31650 | 451 |
| 320 | 20231010 | 150200 | 16444253350 | 31600 | 31650 | 31700 | 31600 | 1582 |
| 321 | 20231010 | 150100 | 16394195650 | 31650 | 31600 | 31650 | 31600 | 1783 |
| 322 | 20231010 | 150000 | 16337766500 | 31650 | 31650 | 31700 | 31600 | 955 |
| 323 | 20231010 | 145900 | 16307549050 | 31700 | 31700 | 31700 | 31650 | 1166 |
| 324 | 20231010 | 145800 | 16270632550 | 31700 | 31650 | 31700 | 31650 | 202 |
| 325 | 20231010 | 145700 | 16264234000 | 31650 | 31650 | 31700 | 31650 | 1081 |
| 326 | 20231010 | 145600 | 16230004550 | 31650 | 31650 | 31700 | 31650 | 757 |
| 327 | 20231010 | 145500 | 16206035750 | 31650 | 31700 | 31700 | 31650 | 1073 |
| 328 | 20231010 | 145400 | 16172068050 | 31700 | 31700 | 31750 | 31650 | 930 |
| 329 | 20231010 | 145300 | 16142595000 | 31700 | 31700 | 31750 | 31700 | 438 |
| 330 | 20231010 | 145200 | 16128710100 | 31750 | 31650 | 31750 | 31650 | 1765 |
| 331 | 20231010 | 145100 | 16072760550 | 31700 | 31700 | 31750 | 31650 | 2398 |
| 332 | 20231010 | 145000 | 15996751250 | 31700 | 31700 | 31750 | 31700 | 371 |
| 333 | 20231010 | 144900 | 15984977550 | 31700 | 31750 | 31750 | 31700 | 273 |
| 334 | 20231010 | 144800 | 15976319350 | 31700 | 31700 | 31700 | 31700 | 874 |
| 335 | 20231010 | 144700 | 15948613550 | 31700 | 31750 | 31800 | 31700 | 463 |
| 336 | 20231010 | 144600 | 15933914950 | 31750 | 31800 | 31800 | 31750 | 888 |
| 337 | 20231010 | 144500 | 15905715400 | 31800 | 31750 | 31800 | 31750 | 513 |
| 338 | 20231010 | 144400 | 15889422300 | 31750 | 31750 | 31800 | 31750 | 363 |
| 339 | 20231010 | 144300 | 15877896700 | 31750 | 31850 | 31850 | 31750 | 1315 |
| 340 | 20231010 | 144200 | 15836070700 | 31850 | 31850 | 31900 | 31800 | 855 |
| 341 | 20231010 | 144100 | 15808852600 | 31850 | 31850 | 31900 | 31850 | 278 |
| 342 | 20231010 | 144000 | 15799990250 | 31850 | 31900 | 31900 | 31800 | 1691 |
| 343 | 20231010 | 143900 | 15746130000 | 31900 | 31850 | 31900 | 31850 | 31 |
| 344 | 20231010 | 143800 | 15745141600 | 31850 | 31850 | 31900 | 31850 | 301 |
| 345 | 20231010 | 143700 | 15735549600 | 31850 | 31900 | 31950 | 31850 | 2424 |
| 346 | 20231010 | 143600 | 15658208650 | 31850 | 31900 | 31900 | 31850 | 247 |
| 347 | 20231010 | 143500 | 15650333650 | 31900 | 31850 | 31900 | 31850 | 340 |
| 348 | 20231010 | 143400 | 15639497850 | 31850 | 31900 | 31900 | 31850 | 1026 |
| 349 | 20231010 | 143300 | 15606783850 | 31900 | 31750 | 31900 | 31750 | 4724 |
| 350 | 20231010 | 143200 | 15456376900 | 31800 | 31800 | 31800 | 31750 | 110 |
| 351 | 20231010 | 143100 | 15452881050 | 31750 | 31750 | 31800 | 31750 | 1728 |
| 352 | 20231010 | 143000 | 15398015150 | 31750 | 31600 | 31800 | 31600 | 5312 |
| 353 | 20231010 | 142900 | 15229493050 | 31600 | 31600 | 31650 | 31600 | 72 |
| 354 | 20231010 | 142800 | 15227217600 | 31600 | 31700 | 31700 | 31600 | 229 |
| 355 | 20231010 | 142700 | 15219970600 | 31650 | 31600 | 31700 | 31600 | 1980 |
| 356 | 20231010 | 142600 | 15157345550 | 31600 | 31650 | 31650 | 31600 | 287 |
| 357 | 20231010 | 142500 | 15148276200 | 31600 | 31650 | 31700 | 31600 | 976 |
| 358 | 20231010 | 142400 | 15117385100 | 31650 | 31600 | 31650 | 31600 | 1195 |
| 359 | 20231010 | 142300 | 15079565200 | 31650 | 31650 | 31650 | 31600 | 552 |
| 360 | 20231010 | 142200 | 15062119400 | 31650 | 31650 | 31700 | 31650 | 757 |
| 361 | 20231010 | 142100 | 15038155450 | 31650 | 31700 | 31750 | 31650 | 1591 |
| 362 | 20231010 | 142000 | 14987724700 | 31700 | 31700 | 31700 | 31650 | 1072 |
| 363 | 20231010 | 141900 | 14953755500 | 31700 | 31550 | 31750 | 31550 | 8866 |
| 364 | 20231010 | 141800 | 14673385350 | 31550 | 31550 | 31600 | 31550 | 371 |
| 365 | 20231010 | 141700 | 14661680250 | 31550 | 31550 | 31600 | 31550 | 1163 |
| 366 | 20231010 | 141600 | 14624983200 | 31550 | 31600 | 31600 | 31550 | 1025 |
| 367 | 20231010 | 141500 | 14592636900 | 31600 | 31600 | 31650 | 31600 | 1005 |
| 368 | 20231010 | 141400 | 14560876100 | 31600 | 31650 | 31650 | 31600 | 1389 |
| 369 | 20231010 | 141300 | 14516976100 | 31650 | 31700 | 31700 | 31650 | 1079 |
| 370 | 20231010 | 141200 | 14482825450 | 31700 | 31700 | 31700 | 31650 | 936 |
| 371 | 20231010 | 141100 | 14453157800 | 31700 | 31750 | 31800 | 31700 | 2436 |
| 372 | 20231010 | 141000 | 14375875050 | 31800 | 31800 | 31800 | 31700 | 1012 |
| 373 | 20231010 | 140900 | 14343743250 | 31800 | 31700 | 31800 | 31700 | 3154 |
| 374 | 20231010 | 140800 | 14243718650 | 31750 | 31700 | 31750 | 31700 | 865 |
| 375 | 20231010 | 140700 | 14216288000 | 31750 | 31750 | 31800 | 31700 | 2934 |
| 376 | 20231010 | 140600 | 14123162750 | 31800 | 31800 | 31850 | 31750 | 2694 |
| 377 | 20231010 | 140500 | 14037508750 | 31800 | 31800 | 31850 | 31800 | 268 |
| 378 | 20231010 | 140400 | 14028985300 | 31850 | 31850 | 31850 | 31800 | 328 |
| 379 | 20231010 | 140300 | 14018549750 | 31850 | 31850 | 31850 | 31800 | 1229 |
| 380 | 20231010 | 140200 | 13979422100 | 31850 | 31850 | 31900 | 31850 | 792 |
| 381 | 20231010 | 140100 | 13954195250 | 31900 | 31850 | 31900 | 31850 | 772 |
| 382 | 20231010 | 140000 | 13929587250 | 31900 | 31850 | 31900 | 31850 | 899 |
| 383 | 20231010 | 135900 | 13900947350 | 31900 | 31900 | 31900 | 31850 | 338 |
| 384 | 20231010 | 135800 | 13890177300 | 31900 | 31900 | 31900 | 31850 | 244 |
| 385 | 20231010 | 135700 | 13882398600 | 31900 | 31900 | 31950 | 31850 | 1542 |
| 386 | 20231010 | 135600 | 13833236100 | 31900 | 31950 | 31950 | 31900 | 254 |
| 387 | 20231010 | 135500 | 13825131100 | 31900 | 31900 | 31950 | 31900 | 483 |
| 388 | 20231010 | 135400 | 13809715700 | 31900 | 31950 | 31950 | 31900 | 520 |
| 389 | 20231010 | 135300 | 13793125850 | 31950 | 31900 | 31950 | 31900 | 479 |
| 390 | 20231010 | 135200 | 13777841950 | 31900 | 31900 | 31950 | 31900 | 915 |
| 391 | 20231010 | 135100 | 13748652450 | 31900 | 31950 | 31950 | 31900 | 742 |
| 392 | 20231010 | 135000 | 13724959350 | 32000 | 31950 | 32000 | 31950 | 546 |
| 393 | 20231010 | 134900 | 13707508550 | 32000 | 31950 | 32000 | 31950 | 252 |
| 394 | 20231010 | 134800 | 13699455600 | 31900 | 31950 | 32000 | 31900 | 461 |
| 395 | 20231010 | 134700 | 13684742650 | 32000 | 32000 | 32000 | 31950 | 743 |
| 396 | 20231010 | 134600 | 13660995700 | 32000 | 31950 | 32000 | 31950 | 694 |
| 397 | 20231010 | 134500 | 13638813450 | 32000 | 32000 | 32000 | 31950 | 132 |
| 398 | 20231010 | 134400 | 13634593600 | 32000 | 32000 | 32050 | 32000 | 349 |
| 399 | 20231010 | 134300 | 13623421050 | 32000 | 32100 | 32100 | 32000 | 246 |
| 400 | 20231010 | 134200 | 13615538300 | 32050 | 32050 | 32100 | 32000 | 1689 |
| 401 | 20231010 | 134100 | 13561408150 | 32050 | 32000 | 32050 | 32000 | 214 |
| 402 | 20231010 | 134000 | 13554559200 | 32000 | 32050 | 32100 | 32000 | 592 |
| 403 | 20231010 | 133900 | 13535591750 | 32050 | 32100 | 32100 | 32050 | 417 |
| 404 | 20231010 | 133800 | 13522220750 | 32100 | 32050 | 32100 | 32050 | 71 |
| 405 | 20231010 | 133700 | 13519943900 | 32100 | 32050 | 32100 | 32050 | 1193 |
| 406 | 20231010 | 133600 | 13481703200 | 32100 | 32050 | 32100 | 32050 | 204 |
| 407 | 20231010 | 133500 | 13475158500 | 32050 | 32000 | 32100 | 32000 | 842 |
| 408 | 20231010 | 133400 | 13448169300 | 32000 | 32000 | 32000 | 31950 | 1869 |
| 409 | 20231010 | 133300 | 13388402750 | 32050 | 32000 | 32050 | 32000 | 194 |
| 410 | 20231010 | 133200 | 13382192700 | 32050 | 32000 | 32050 | 32000 | 278 |
| 411 | 20231010 | 133100 | 13373295850 | 32050 | 32050 | 32100 | 32050 | 536 |
| 412 | 20231010 | 133000 | 13356114950 | 32050 | 32100 | 32100 | 32050 | 338 |
| 413 | 20231010 | 132900 | 13345265750 | 32100 | 32150 | 32150 | 32050 | 825 |
| 414 | 20231010 | 132800 | 13318793750 | 32150 | 32100 | 32150 | 32050 | 807 |
| 415 | 20231010 | 132700 | 13292888200 | 32100 | 32100 | 32100 | 32100 | 5 |
| 416 | 20231010 | 132600 | 13292727700 | 32100 | 32050 | 32100 | 31950 | 2129 |
| 417 | 20231010 | 132500 | 13224506050 | 32000 | 32000 | 32050 | 32000 | 221 |
| 418 | 20231010 | 132400 | 13217434000 | 32050 | 32000 | 32050 | 32000 | 462 |
| 419 | 20231010 | 132300 | 13202649900 | 32000 | 32000 | 32050 | 32000 | 453 |
| 420 | 20231010 | 132200 | 13188148550 | 32000 | 32000 | 32050 | 32000 | 1188 |
| 421 | 20231010 | 132100 | 13150130100 | 32050 | 32050 | 32050 | 32000 | 615 |
| 422 | 20231010 | 132000 | 13130434650 | 32050 | 32050 | 32050 | 32000 | 1461 |
| 423 | 20231010 | 131900 | 13083648200 | 32050 | 32100 | 32150 | 32050 | 448 |
| 424 | 20231010 | 131800 | 13069269200 | 32100 | 31950 | 32150 | 31900 | 4008 |
| 425 | 20231010 | 131700 | 12940884900 | 31900 | 31950 | 32000 | 31850 | 2337 |
| 426 | 20231010 | 131600 | 12866301800 | 32000 | 31950 | 32000 | 31950 | 3121 |
| 427 | 20231010 | 131500 | 12766582200 | 32000 | 32050 | 32050 | 32000 | 1202 |
| 428 | 20231010 | 131400 | 12728112950 | 32000 | 32050 | 32050 | 32000 | 678 |
| 429 | 20231010 | 131300 | 12706416050 | 32000 | 32050 | 32050 | 32000 | 417 |
| 430 | 20231010 | 131200 | 12693065200 | 32050 | 32050 | 32050 | 32000 | 478 |
| 431 | 20231010 | 131100 | 12677758650 | 32050 | 32100 | 32100 | 32050 | 364 |
| 432 | 20231010 | 131000 | 12666091850 | 32100 | 32050 | 32100 | 32050 | 617 |
| 433 | 20231010 | 130900 | 12646315350 | 32050 | 32100 | 32100 | 32050 | 1106 |
| 434 | 20231010 | 130800 | 12610821400 | 32150 | 32150 | 32150 | 32100 | 284 |
| 435 | 20231010 | 130700 | 12601700000 | 32150 | 32100 | 32150 | 32100 | 419 |
| 436 | 20231010 | 130600 | 12588234450 | 32100 | 32100 | 32150 | 32100 | 2469 |
| 437 | 20231010 | 130500 | 12508927000 | 32100 | 32050 | 32100 | 32000 | 416 |
| 438 | 20231010 | 130400 | 12495595550 | 32050 | 32050 | 32050 | 32000 | 675 |
| 439 | 20231010 | 130300 | 12473961850 | 32050 | 32000 | 32100 | 31950 | 2754 |
| 440 | 20231010 | 130200 | 12385734850 | 32000 | 32000 | 32000 | 31950 | 1076 |
| 441 | 20231010 | 130100 | 12351305900 | 32000 | 31950 | 32000 | 31950 | 459 |
| 442 | 20231010 | 130000 | 12336618900 | 32050 | 32050 | 32050 | 31950 | 916 |
| 443 | 20231010 | 125900 | 12307301550 | 32050 | 32000 | 32100 | 31950 | 3062 |
| 444 | 20231010 | 125800 | 12209198750 | 32050 | 32000 | 32050 | 31950 | 3668 |
| 445 | 20231010 | 125700 | 12091850800 | 32000 | 32050 | 32100 | 32000 | 2026 |
| 446 | 20231010 | 125600 | 12026933200 | 32100 | 32050 | 32100 | 32050 | 215 |
| 447 | 20231010 | 125500 | 12020037600 | 32100 | 32100 | 32150 | 32100 | 1289 |
| 448 | 20231010 | 125400 | 11978659750 | 32100 | 32100 | 32150 | 32100 | 60 |
| 449 | 20231010 | 125300 | 11976732500 | 32150 | 32100 | 32150 | 32100 | 178 |
| 450 | 20231010 | 125200 | 11971011550 | 32100 | 32100 | 32150 | 32100 | 1691 |
| 451 | 20231010 | 125100 | 11916729400 | 32100 | 32100 | 32150 | 32100 | 856 |
| 452 | 20231010 | 125000 | 11889246450 | 32100 | 32100 | 32150 | 32100 | 46 |
| 453 | 20231010 | 124900 | 11887768950 | 32100 | 32050 | 32150 | 32050 | 2488 |
| 454 | 20231010 | 124800 | 11807908250 | 32050 | 32100 | 32100 | 32050 | 1250 |
| 455 | 20231010 | 124700 | 11767830800 | 32100 | 32100 | 32150 | 32100 | 643 |
| 456 | 20231010 | 124600 | 11747190450 | 32150 | 32100 | 32150 | 32100 | 1037 |
| 457 | 20231010 | 124500 | 11713900600 | 32100 | 32100 | 32150 | 32100 | 782 |
| 458 | 20231010 | 124400 | 11688790000 | 32150 | 32150 | 32200 | 32150 | 2702 |
| 459 | 20231010 | 124300 | 11601920300 | 32150 | 32150 | 32200 | 32150 | 578 |
| 460 | 20231010 | 124200 | 11583328300 | 32150 | 32150 | 32200 | 32150 | 103 |
| 461 | 20231010 | 124100 | 11580015700 | 32200 | 32200 | 32200 | 32150 | 1765 |
| 462 | 20231010 | 124000 | 11523265900 | 32150 | 32150 | 32200 | 32150 | 491 |
| 463 | 20231010 | 123900 | 11507472100 | 32150 | 32150 | 32200 | 32150 | 156 |
| 464 | 20231010 | 123800 | 11502454950 | 32200 | 32150 | 32200 | 32150 | 193 |
| 465 | 20231010 | 123700 | 11496240450 | 32200 | 32200 | 32200 | 32150 | 698 |
| 466 | 20231010 | 123600 | 11473787050 | 32150 | 32150 | 32200 | 32150 | 45 |
| 467 | 20231010 | 123500 | 11472340000 | 32200 | 32200 | 32200 | 32150 | 510 |
| 468 | 20231010 | 123400 | 11455933900 | 32200 | 32150 | 32200 | 32150 | 800 |
| 469 | 20231010 | 123300 | 11430207950 | 32150 | 32250 | 32300 | 32150 | 1449 |
| 470 | 20231010 | 123200 | 11383547800 | 32250 | 32250 | 32250 | 32250 | 668 |
| 471 | 20231010 | 123100 | 11362004800 | 32300 | 32250 | 32300 | 32250 | 133 |
| 472 | 20231010 | 123000 | 11357715500 | 32250 | 32300 | 32300 | 32250 | 479 |
| 473 | 20231010 | 122900 | 11342265750 | 32250 | 32250 | 32300 | 32250 | 606 |
| 474 | 20231010 | 122800 | 11322717400 | 32300 | 32300 | 32300 | 32250 | 399 |
| 475 | 20231010 | 122700 | 11309842150 | 32300 | 32300 | 32300 | 32300 | 126 |
| 476 | 20231010 | 122600 | 11305772350 | 32250 | 32250 | 32300 | 32250 | 503 |
| 477 | 20231010 | 122500 | 11289549600 | 32300 | 32250 | 32300 | 32250 | 113 |
| 478 | 20231010 | 122400 | 11285902850 | 32250 | 32300 | 32300 | 32250 | 281 |
| 479 | 20231010 | 122300 | 11276832850 | 32300 | 32200 | 32300 | 32200 | 3493 |
| 480 | 20231010 | 122200 | 11164301250 | 32150 | 32150 | 32200 | 32150 | 290 |
| 481 | 20231010 | 122100 | 11154976650 | 32150 | 32200 | 32200 | 32150 | 745 |
| 482 | 20231010 | 122000 | 11131018200 | 32150 | 32150 | 32200 | 32150 | 437 |
| 483 | 20231010 | 121900 | 11116968550 | 32150 | 32150 | 32150 | 32150 | 229 |
| 484 | 20231010 | 121800 | 11109606200 | 32200 | 32200 | 32200 | 32150 | 756 |
| 485 | 20231010 | 121700 | 11085280700 | 32200 | 32200 | 32250 | 32200 | 443 |
| 486 | 20231010 | 121600 | 11071015750 | 32200 | 32200 | 32250 | 32200 | 341 |
| 487 | 20231010 | 121500 | 11060029550 | 32200 | 32250 | 32250 | 32200 | 1255 |
| 488 | 20231010 | 121400 | 11019566550 | 32300 | 32250 | 32300 | 32250 | 743 |
| 489 | 20231010 | 121300 | 10995603400 | 32300 | 32250 | 32300 | 32250 | 258 |
| 490 | 20231010 | 121200 | 10987276400 | 32300 | 32300 | 32300 | 32250 | 561 |
| 491 | 20231010 | 121100 | 10969158100 | 32300 | 32300 | 32350 | 32300 | 253 |
| 492 | 20231010 | 121000 | 10960983200 | 32350 | 32300 | 32350 | 32300 | 1249 |
| 493 | 20231010 | 120900 | 10920619750 | 32300 | 32300 | 32300 | 32250 | 792 |
| 494 | 20231010 | 120800 | 10895053300 | 32350 | 32200 | 32350 | 32200 | 2646 |
| 495 | 20231010 | 120700 | 10809754150 | 32200 | 32150 | 32200 | 32150 | 97 |
| 496 | 20231010 | 120600 | 10806633750 | 32150 | 32150 | 32200 | 32150 | 810 |
| 497 | 20231010 | 120500 | 10780590650 | 32200 | 32150 | 32200 | 32150 | 463 |
| 498 | 20231010 | 120400 | 10765699600 | 32150 | 32150 | 32200 | 32100 | 645 |
| 499 | 20231010 | 120300 | 10744964600 | 32150 | 32150 | 32150 | 32150 | 806 |
| 500 | 20231010 | 120200 | 10719051700 | 32150 | 32200 | 32200 | 32100 | 512 |
| 501 | 20231010 | 120100 | 10702589050 | 32150 | 32150 | 32150 | 32150 | 977 |
| 502 | 20231010 | 120000 | 10671178500 | 32200 | 32150 | 32200 | 32150 | 184 |
| 503 | 20231010 | 115900 | 10665255800 | 32200 | 32200 | 32200 | 32150 | 113 |
| 504 | 20231010 | 115800 | 10661619900 | 32200 | 32200 | 32200 | 32150 | 277 |
| 505 | 20231010 | 115700 | 10652714050 | 32200 | 32200 | 32250 | 32200 | 388 |
| 506 | 20231010 | 115600 | 10640215350 | 32200 | 32200 | 32250 | 32200 | 175 |
| 507 | 20231010 | 115500 | 10634577700 | 32200 | 32200 | 32200 | 32150 | 477 |
| 508 | 20231010 | 115400 | 10619233150 | 32200 | 32100 | 32250 | 32050 | 3476 |
| 509 | 20231010 | 115300 | 10507402550 | 32100 | 32100 | 32150 | 32100 | 415 |
| 510 | 20231010 | 115200 | 10494080100 | 32100 | 32150 | 32150 | 32100 | 548 |
| 511 | 20231010 | 115100 | 10476485200 | 32150 | 32100 | 32150 | 32100 | 228 |
| 512 | 20231010 | 115000 | 10469164900 | 32100 | 32100 | 32150 | 32100 | 538 |
| 513 | 20231010 | 114900 | 10451895000 | 32100 | 32150 | 32150 | 32100 | 621 |
| 514 | 20231010 | 114800 | 10431955050 | 32100 | 32100 | 32100 | 32100 | 360 |
| 515 | 20231010 | 114700 | 10420399050 | 32100 | 32100 | 32150 | 32100 | 141 |
| 516 | 20231010 | 114600 | 10415872850 | 32100 | 32150 | 32200 | 32100 | 798 |
| 517 | 20231010 | 114500 | 10390230650 | 32150 | 32150 | 32200 | 32150 | 325 |
| 518 | 20231010 | 114400 | 10379777150 | 32150 | 32150 | 32200 | 32150 | 476 |
| 519 | 20231010 | 114300 | 10364473550 | 32150 | 32150 | 32200 | 32150 | 387 |
| 520 | 20231010 | 114200 | 10352031150 | 32150 | 32200 | 32200 | 32150 | 16 |
| 521 | 20231010 | 114100 | 10351516500 | 32200 | 32200 | 32200 | 32200 | 634 |
| 522 | 20231010 | 114000 | 10331101700 | 32200 | 32150 | 32200 | 32100 | 1167 |
| 523 | 20231010 | 113900 | 10293561700 | 32150 | 32250 | 32250 | 32150 | 352 |
| 524 | 20231010 | 113800 | 10282224350 | 32250 | 32250 | 32250 | 32200 | 376 |
| 525 | 20231010 | 113700 | 10270111750 | 32250 | 32250 | 32250 | 32250 | 159 |
| 526 | 20231010 | 113600 | 10264984000 | 32250 | 32200 | 32250 | 32150 | 474 |
| 527 | 20231010 | 113500 | 10249716800 | 32150 | 32200 | 32200 | 32150 | 743 |
| 528 | 20231010 | 113400 | 10225802950 | 32200 | 32150 | 32200 | 32150 | 1143 |
| 529 | 20231010 | 113300 | 10189014050 | 32150 | 32150 | 32200 | 32150 | 535 |
| 530 | 20231010 | 113200 | 10171806200 | 32100 | 32150 | 32200 | 32100 | 676 |
| 531 | 20231010 | 113100 | 10150073000 | 32150 | 32000 | 32150 | 32000 | 2528 |
| 532 | 20231010 | 113000 | 10069049700 | 32000 | 32050 | 32050 | 32000 | 1893 |
| 533 | 20231010 | 112900 | 10008466050 | 32050 | 32000 | 32050 | 32000 | 478 |
| 534 | 20231010 | 112800 | 9993168400 | 32000 | 32150 | 32150 | 32000 | 1387 |
| 535 | 20231010 | 112700 | 9948653350 | 32150 | 32100 | 32150 | 32000 | 928 |
| 536 | 20231010 | 112600 | 9918858050 | 32050 | 32100 | 32150 | 32050 | 1446 |
| 537 | 20231010 | 112500 | 9872506200 | 32150 | 32100 | 32150 | 32100 | 975 |
| 538 | 20231010 | 112400 | 9841199450 | 32150 | 32200 | 32200 | 32150 | 1490 |
| 539 | 20231010 | 112300 | 9793229100 | 32250 | 32250 | 32250 | 32200 | 744 |
| 540 | 20231010 | 112200 | 9769235150 | 32250 | 32250 | 32300 | 32250 | 272 |
| 541 | 20231010 | 112100 | 9760455200 | 32250 | 32300 | 32300 | 32250 | 673 |
| 542 | 20231010 | 112000 | 9738744600 | 32300 | 32300 | 32300 | 32300 | 1360 |
| 543 | 20231010 | 111900 | 9694816600 | 32300 | 32250 | 32300 | 32250 | 184 |
| 544 | 20231010 | 111800 | 9688877050 | 32250 | 32250 | 32300 | 32250 | 377 |
| 545 | 20231010 | 111700 | 9676716450 | 32250 | 32200 | 32300 | 32200 | 1351 |
| 546 | 20231010 | 111600 | 9633149950 | 32250 | 32250 | 32250 | 32200 | 52 |
| 547 | 20231010 | 111500 | 9631473850 | 32200 | 32250 | 32250 | 32200 | 759 |
| 548 | 20231010 | 111400 | 9607013700 | 32250 | 32250 | 32250 | 32200 | 493 |
| 549 | 20231010 | 111300 | 9591132200 | 32200 | 32200 | 32250 | 32200 | 499 |
| 550 | 20231010 | 111200 | 9575064300 | 32200 | 32100 | 32250 | 32100 | 1887 |
| 551 | 20231010 | 111100 | 9514378350 | 32100 | 32150 | 32150 | 32100 | 319 |
| 552 | 20231010 | 111000 | 9504131200 | 32100 | 32100 | 32150 | 32100 | 627 |
| 553 | 20231010 | 110900 | 9484004350 | 32100 | 32100 | 32150 | 32100 | 376 |
| 554 | 20231010 | 110800 | 9471929200 | 32150 | 32100 | 32150 | 32100 | 332 |
| 555 | 20231010 | 110700 | 9461267100 | 32100 | 32150 | 32150 | 32100 | 1025 |
| 556 | 20231010 | 110600 | 9428344100 | 32150 | 32150 | 32200 | 32150 | 954 |
| 557 | 20231010 | 110500 | 9397667600 | 32150 | 32050 | 32150 | 32050 | 177 |
| 558 | 20231010 | 110400 | 9391985200 | 32100 | 32150 | 32150 | 32050 | 1056 |
| 559 | 20231010 | 110300 | 9358082500 | 32150 | 32150 | 32150 | 32100 | 989 |
| 560 | 20231010 | 110200 | 9326300400 | 32150 | 32100 | 32150 | 32050 | 827 |
| 561 | 20231010 | 110100 | 9299756150 | 32100 | 32100 | 32150 | 32050 | 693 |
| 562 | 20231010 | 110000 | 9277509800 | 32100 | 32000 | 32150 | 32000 | 1514 |
| 563 | 20231010 | 105900 | 9228949350 | 32000 | 32000 | 32050 | 32000 | 1050 |
| 564 | 20231010 | 105800 | 9195342550 | 32000 | 31950 | 32100 | 31950 | 2194 |
| 565 | 20231010 | 105700 | 9125092750 | 31950 | 32000 | 32000 | 31900 | 936 |
| 566 | 20231010 | 105600 | 9095199550 | 32000 | 31900 | 32000 | 31850 | 2553 |
| 567 | 20231010 | 105500 | 9013747700 | 31900 | 31950 | 32000 | 31900 | 1606 |
| 568 | 20231010 | 105400 | 8962475350 | 31950 | 32000 | 32000 | 31950 | 704 |
| 569 | 20231010 | 105300 | 8939966550 | 32000 | 32000 | 32050 | 31950 | 1124 |
| 570 | 20231010 | 105200 | 8903999900 | 32000 | 31950 | 32050 | 31800 | 6086 |
| 571 | 20231010 | 105100 | 8709697000 | 31950 | 32050 | 32050 | 31900 | 1803 |
| 572 | 20231010 | 105000 | 8652034000 | 32050 | 32050 | 32100 | 32000 | 3333 |
| 573 | 20231010 | 104900 | 8545283550 | 32050 | 32100 | 32100 | 32050 | 356 |
| 574 | 20231010 | 104800 | 8533865300 | 32100 | 32150 | 32150 | 32050 | 1899 |
| 575 | 20231010 | 104700 | 8472922500 | 32150 | 32150 | 32200 | 32100 | 1973 |
| 576 | 20231010 | 104600 | 8409492850 | 32200 | 32200 | 32200 | 32150 | 312 |
| 577 | 20231010 | 104500 | 8399448000 | 32200 | 32200 | 32250 | 32150 | 891 |
| 578 | 20231010 | 104400 | 8370761850 | 32200 | 32250 | 32300 | 32200 | 710 |
| 579 | 20231010 | 104300 | 8347885750 | 32250 | 32350 | 32350 | 32250 | 476 |
| 580 | 20231010 | 104200 | 8332519950 | 32350 | 32300 | 32350 | 32300 | 120 |
| 581 | 20231010 | 104100 | 8328639300 | 32300 | 32300 | 32350 | 32250 | 2907 |
| 582 | 20231010 | 104000 | 8234755600 | 32300 | 32200 | 32300 | 32200 | 1301 |
| 583 | 20231010 | 103900 | 8192827250 | 32250 | 32300 | 32300 | 32200 | 430 |
| 584 | 20231010 | 103800 | 8178962950 | 32250 | 32200 | 32300 | 32200 | 1386 |
| 585 | 20231010 | 103700 | 8134280500 | 32200 | 32250 | 32300 | 32200 | 4412 |
| 586 | 20231010 | 103600 | 7992144400 | 32200 | 32200 | 32250 | 32150 | 795 |
| 587 | 20231010 | 103500 | 7966545800 | 32200 | 32250 | 32350 | 32200 | 2371 |
| 588 | 20231010 | 103400 | 7890055700 | 32250 | 32250 | 32250 | 32150 | 5916 |
| 589 | 20231010 | 103300 | 7699585000 | 32250 | 32350 | 32350 | 32250 | 1092 |
| 590 | 20231010 | 103200 | 7664350250 | 32350 | 32350 | 32350 | 32250 | 1481 |
| 591 | 20231010 | 103100 | 7616553050 | 32350 | 32250 | 32400 | 32250 | 2736 |
| 592 | 20231010 | 103000 | 7528158600 | 32250 | 32400 | 32400 | 32250 | 3308 |
| 593 | 20231010 | 102900 | 7421240550 | 32350 | 32450 | 32450 | 32350 | 3406 |
| 594 | 20231010 | 102800 | 7310908450 | 32450 | 32500 | 32550 | 32400 | 2368 |
| 595 | 20231010 | 102700 | 7234040250 | 32500 | 32600 | 32600 | 32500 | 1882 |
| 596 | 20231010 | 102600 | 7172838100 | 32550 | 32550 | 32600 | 32550 | 258 |
| 597 | 20231010 | 102500 | 7164439800 | 32550 | 32600 | 32650 | 32550 | 671 |
| 598 | 20231010 | 102400 | 7142587450 | 32650 | 32600 | 32650 | 32600 | 319 |
| 599 | 20231010 | 102300 | 7132187000 | 32600 | 32600 | 32650 | 32600 | 420 |
| 600 | 20231010 | 102200 | 7118492450 | 32600 | 32600 | 32650 | 32550 | 1580 |
| 601 | 20231010 | 102100 | 7067002950 | 32600 | 32900 | 32900 | 32600 | 18716 |
| 602 | 20231010 | 102000 | 6455812150 | 32900 | 32700 | 32900 | 32700 | 3476 |
| 603 | 20231010 | 101900 | 6341916100 | 32700 | 32650 | 32700 | 32650 | 687 |
| 604 | 20231010 | 101800 | 6319462050 | 32650 | 32650 | 32750 | 32650 | 908 |
| 605 | 20231010 | 101700 | 6289802700 | 32600 | 32500 | 32750 | 32450 | 5731 |
| 606 | 20231010 | 101600 | 6103129200 | 32450 | 32600 | 32750 | 32450 | 9489 |
| 607 | 20231010 | 101500 | 5794072100 | 32600 | 32550 | 32900 | 32450 | 9929 |
| 608 | 20231010 | 101400 | 5470729750 | 32550 | 32550 | 32750 | 32500 | 5797 |
| 609 | 20231010 | 101300 | 5281838900 | 32550 | 32700 | 32800 | 32500 | 4264 |
| 610 | 20231010 | 101200 | 5142756850 | 32700 | 32700 | 32800 | 32600 | 1956 |
| 611 | 20231010 | 101100 | 5078868050 | 32750 | 32600 | 32750 | 32500 | 1833 |
| 612 | 20231010 | 101000 | 5019136800 | 32600 | 32500 | 32650 | 32500 | 2703 |
| 613 | 20231010 | 100900 | 4931175650 | 32500 | 32500 | 32700 | 32450 | 3059 |
| 614 | 20231010 | 100800 | 4831548050 | 32500 | 32550 | 32600 | 32400 | 4226 |
| 615 | 20231010 | 100700 | 4694263850 | 32500 | 32700 | 32800 | 32500 | 10288 |
| 616 | 20231010 | 100600 | 4358818400 | 32700 | 32750 | 32750 | 32700 | 751 |
| 617 | 20231010 | 100500 | 4334253550 | 32700 | 32700 | 32900 | 32700 | 1801 |
| 618 | 20231010 | 100400 | 4275285000 | 32650 | 32650 | 32800 | 32600 | 5292 |
| 619 | 20231010 | 100300 | 4102309650 | 32650 | 32950 | 32950 | 32600 | 6664 |
| 620 | 20231010 | 100200 | 3884138400 | 32900 | 32750 | 32950 | 32700 | 4966 |
| 621 | 20231010 | 100100 | 3721312900 | 32800 | 32950 | 33000 | 32750 | 8133 |
| 622 | 20231010 | 100000 | 3454281550 | 32950 | 32950 | 33050 | 32900 | 896 |
| 623 | 20231010 | 095900 | 3424726600 | 33000 | 33000 | 33000 | 32950 | 707 |
| 624 | 20231010 | 095800 | 3401411700 | 32950 | 32900 | 33000 | 32900 | 1044 |
| 625 | 20231010 | 095700 | 3367029700 | 32900 | 32800 | 32950 | 32800 | 1161 |
| 626 | 20231010 | 095600 | 3328847800 | 32800 | 32750 | 32900 | 32750 | 1681 |
| 627 | 20231010 | 095500 | 3273722850 | 32800 | 32800 | 32850 | 32600 | 8030 |
| 628 | 20231010 | 095400 | 3011093300 | 32800 | 32950 | 33000 | 32800 | 3446 |
| 629 | 20231010 | 095300 | 2897800900 | 32950 | 33050 | 33050 | 32950 | 1584 |
| 630 | 20231010 | 095200 | 2845482450 | 33050 | 32950 | 33100 | 32950 | 817 |
| 631 | 20231010 | 095100 | 2818507750 | 32950 | 33000 | 33000 | 32900 | 692 |
| 632 | 20231010 | 095000 | 2795683500 | 33000 | 32900 | 33050 | 32900 | 1674 |
| 633 | 20231010 | 094900 | 2740514250 | 32900 | 32950 | 32950 | 32850 | 797 |
| 634 | 20231010 | 094800 | 2714292400 | 33000 | 33100 | 33100 | 32850 | 3301 |
| 635 | 20231010 | 094700 | 2605595300 | 33050 | 33100 | 33100 | 33000 | 2064 |
| 636 | 20231010 | 094600 | 2537409350 | 33050 | 32950 | 33100 | 32950 | 1438 |
| 637 | 20231010 | 094500 | 2489932200 | 33000 | 32900 | 33000 | 32900 | 1328 |
| 638 | 20231010 | 094400 | 2446217800 | 32900 | 33000 | 33050 | 32850 | 3185 |
| 639 | 20231010 | 094300 | 2341381000 | 33050 | 33050 | 33200 | 32950 | 6242 |
| 640 | 20231010 | 094200 | 2135082900 | 33050 | 33100 | 33100 | 33000 | 2590 |
| 641 | 20231010 | 094100 | 2049530300 | 33100 | 33300 | 33300 | 33050 | 1530 |
| 642 | 20231010 | 094000 | 1998797450 | 33250 | 33150 | 33350 | 33150 | 1307 |
| 643 | 20231010 | 093900 | 1955377700 | 33150 | 33300 | 33300 | 33100 | 4125 |
| 644 | 20231010 | 093800 | 1818624000 | 33150 | 33300 | 33350 | 33150 | 2452 |
| 645 | 20231010 | 093700 | 1737165150 | 33300 | 33400 | 33400 | 33150 | 3681 |
| 646 | 20231010 | 093600 | 1614835300 | 33400 | 33450 | 33500 | 33400 | 634 |
| 647 | 20231010 | 093500 | 1593638550 | 33450 | 33400 | 33500 | 33200 | 3653 |
| 648 | 20231010 | 093400 | 1471950950 | 33400 | 33550 | 33550 | 33300 | 2279 |
| 649 | 20231010 | 093300 | 1395867350 | 33550 | 33500 | 33550 | 33500 | 61 |
| 650 | 20231010 | 093200 | 1393822600 | 33500 | 33550 | 33600 | 33400 | 2573 |
| 651 | 20231010 | 093100 | 1307789300 | 33600 | 33500 | 33600 | 33500 | 603 |
| 652 | 20231010 | 093000 | 1287564300 | 33500 | 33500 | 33500 | 33450 | 142 |
| 653 | 20231010 | 092900 | 1282809400 | 33500 | 33450 | 33500 | 33400 | 242 |
| 654 | 20231010 | 092800 | 1274714750 | 33500 | 33600 | 33600 | 33400 | 2932 |
| 655 | 20231010 | 092700 | 1176630500 | 33600 | 33650 | 33700 | 33600 | 859 |
| 656 | 20231010 | 092600 | 1147759200 | 33700 | 33600 | 33700 | 33600 | 799 |
| 657 | 20231010 | 092500 | 1120883750 | 33600 | 33550 | 33600 | 33550 | 206 |
| 658 | 20231010 | 092400 | 1113971650 | 33600 | 33600 | 33600 | 33600 | 32 |
| 659 | 20231010 | 092300 | 1112896450 | 33600 | 33550 | 33600 | 33500 | 594 |
| 660 | 20231010 | 092200 | 1092972500 | 33550 | 33500 | 33550 | 33500 | 228 |
| 661 | 20231010 | 092100 | 1085333750 | 33550 | 33600 | 33600 | 33550 | 486 |
| 662 | 20231010 | 092000 | 1069017700 | 33600 | 33500 | 33700 | 33500 | 775 |
| 663 | 20231010 | 091900 | 1042996550 | 33500 | 33500 | 33500 | 33500 | 200 |
| 664 | 20231010 | 091800 | 1036296550 | 33500 | 33350 | 33500 | 33350 | 3207 |
| 665 | 20231010 | 091700 | 928991000 | 33300 | 33450 | 33500 | 33300 | 1354 |
| 666 | 20231010 | 091600 | 883796450 | 33500 | 33500 | 33550 | 33500 | 722 |
| 667 | 20231010 | 091500 | 859607100 | 33500 | 33600 | 33600 | 33500 | 1437 |
| 668 | 20231010 | 091400 | 811401550 | 33650 | 33700 | 33700 | 33600 | 676 |
| 669 | 20231010 | 091300 | 788657550 | 33700 | 33750 | 33800 | 33700 | 1646 |
| 670 | 20231010 | 091200 | 733127550 | 33750 | 33600 | 33750 | 33600 | 1145 |
| 671 | 20231010 | 091100 | 694579050 | 33600 | 33650 | 33650 | 33600 | 579 |
| 672 | 20231010 | 091000 | 675124000 | 33700 | 33750 | 33750 | 33650 | 1539 |
| 673 | 20231010 | 090900 | 623265400 | 33750 | 33700 | 33750 | 33650 | 823 |
| 674 | 20231010 | 090800 | 595533100 | 33700 | 33500 | 33750 | 33450 | 1885 |
| 675 | 20231010 | 090700 | 532173250 | 33500 | 33500 | 33550 | 33500 | 664 |
| 676 | 20231010 | 090600 | 509926200 | 33500 | 33600 | 33600 | 33450 | 1888 |
| 677 | 20231010 | 090500 | 446669750 | 33600 | 33550 | 33600 | 33450 | 2521 |
| 678 | 20231010 | 090400 | 362124400 | 33500 | 33550 | 33650 | 33500 | 2133 |
| 679 | 20231010 | 090300 | 290575350 | 33550 | 33500 | 33550 | 33500 | 709 |
| 680 | 20231010 | 090200 | 266812850 | 33500 | 33550 | 33550 | 33450 | 1836 |
| 681 | 20231010 | 090100 | 205289400 | 33550 | 33550 | 33600 | 33500 | 675 |
| 682 | 20231010 | 090000 | 182644200 | 33500 | 33200 | 33500 | 33200 | 5086 |