37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 202000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 10941 |
| 3 | 20231012 | 201900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20231012 | 201800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20231012 | 201700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20231012 | 201600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20231012 | 201500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20231012 | 201400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20231012 | 201300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20231012 | 201200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20231012 | 201100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20231012 | 201000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20231012 | 200900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20231012 | 200800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20231012 | 200700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20231012 | 200600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20231012 | 200500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20231012 | 200400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20231012 | 200300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20231012 | 200200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20231012 | 200100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20231012 | 200000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20231012 | 195900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20231012 | 195800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20231012 | 195700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20231012 | 195600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20231012 | 195500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20231012 | 195400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20231012 | 195300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20231012 | 195200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20231012 | 195100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20231012 | 195000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 10941 |
| 33 | 20231012 | 194900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20231012 | 194800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20231012 | 194700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20231012 | 194600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20231012 | 194500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20231012 | 194400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20231012 | 194300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20231012 | 194200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20231012 | 194100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20231012 | 194000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20231012 | 193900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20231012 | 193800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20231012 | 193700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20231012 | 193600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20231012 | 193500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20231012 | 193400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20231012 | 193300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20231012 | 193200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20231012 | 193100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20231012 | 193000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20231012 | 192900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20231012 | 192800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20231012 | 192700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20231012 | 192600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20231012 | 192500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20231012 | 192400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20231012 | 192300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20231012 | 192200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20231012 | 192100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20231012 | 192000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 10941 |
| 63 | 20231012 | 191900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20231012 | 191800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20231012 | 191700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20231012 | 191600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20231012 | 191500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20231012 | 191400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20231012 | 191300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20231012 | 191200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20231012 | 191100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20231012 | 191000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20231012 | 190900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20231012 | 190800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20231012 | 190700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20231012 | 190600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20231012 | 190500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20231012 | 190400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20231012 | 190300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20231012 | 190200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20231012 | 190100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20231012 | 190000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20231012 | 185900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20231012 | 185800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20231012 | 185700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20231012 | 185600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20231012 | 185500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20231012 | 185400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20231012 | 185300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20231012 | 185200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20231012 | 185100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20231012 | 185000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 10941 |
| 93 | 20231012 | 184900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20231012 | 184800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20231012 | 184700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20231012 | 184600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20231012 | 184500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20231012 | 184400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20231012 | 184300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20231012 | 184200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20231012 | 184100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20231012 | 184000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20231012 | 183900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20231012 | 183800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20231012 | 183700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20231012 | 183600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20231012 | 183500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20231012 | 183400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20231012 | 183300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20231012 | 183200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20231012 | 183100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20231012 | 183000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20231012 | 182900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20231012 | 182800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20231012 | 182700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20231012 | 182600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20231012 | 182500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20231012 | 182400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20231012 | 182300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20231012 | 182200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20231012 | 182100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20231012 | 182000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 10941 |
| 123 | 20231012 | 181900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20231012 | 181800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20231012 | 181700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20231012 | 181600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20231012 | 181500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20231012 | 181400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20231012 | 181300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20231012 | 181200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20231012 | 181100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20231012 | 181000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20231012 | 180900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20231012 | 180800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20231012 | 180700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20231012 | 180600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20231012 | 180500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20231012 | 180400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20231012 | 180300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20231012 | 180200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20231012 | 180100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20231012 | 180000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20231012 | 175900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20231012 | 175800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20231012 | 175700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20231012 | 175600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20231012 | 175500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20231012 | 175400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20231012 | 175300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20231012 | 175200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20231012 | 175100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20231012 | 175000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 10941 |
| 153 | 20231012 | 174900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20231012 | 174800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20231012 | 174700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20231012 | 174600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20231012 | 174500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20231012 | 174400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20231012 | 174300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20231012 | 174200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20231012 | 174100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20231012 | 174000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20231012 | 173900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20231012 | 173800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20231012 | 173700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20231012 | 173600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20231012 | 173500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20231012 | 173400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20231012 | 173300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20231012 | 173200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20231012 | 173100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20231012 | 173000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20231012 | 172900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20231012 | 172800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20231012 | 172700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20231012 | 172600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20231012 | 172500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20231012 | 172400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20231012 | 172300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20231012 | 172200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20231012 | 172100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20231012 | 172000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 10941 |
| 183 | 20231012 | 171900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20231012 | 171800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20231012 | 171700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20231012 | 171600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20231012 | 171500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20231012 | 171400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20231012 | 171300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20231012 | 171200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20231012 | 171100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20231012 | 171000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20231012 | 170900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20231012 | 170800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20231012 | 170700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20231012 | 170600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20231012 | 170500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20231012 | 170400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20231012 | 170300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20231012 | 170200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20231012 | 170100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20231012 | 170000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20231012 | 165900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20231012 | 165800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20231012 | 165700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20231012 | 165600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20231012 | 165500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20231012 | 165400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20231012 | 165300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20231012 | 165200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20231012 | 165100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20231012 | 165000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 10941 |
| 213 | 20231012 | 164900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20231012 | 164800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20231012 | 164700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20231012 | 164600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20231012 | 164500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20231012 | 164400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20231012 | 164300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20231012 | 164200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20231012 | 164100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20231012 | 164000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20231012 | 163900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20231012 | 163800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20231012 | 163700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20231012 | 163600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20231012 | 163500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20231012 | 163400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20231012 | 163300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20231012 | 163200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20231012 | 163100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20231012 | 163000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20231012 | 162900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20231012 | 162800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20231012 | 162700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20231012 | 162600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20231012 | 162500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20231012 | 162400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20231012 | 162300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20231012 | 162200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20231012 | 162100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20231012 | 162000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 10941 |
| 243 | 20231012 | 161900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20231012 | 161800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20231012 | 161700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20231012 | 161600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20231012 | 161500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20231012 | 161400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20231012 | 161300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20231012 | 161200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20231012 | 161100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20231012 | 161000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20231012 | 160900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20231012 | 160800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20231012 | 160700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20231012 | 160600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20231012 | 160500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20231012 | 160400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20231012 | 160300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20231012 | 160200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20231012 | 160100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20231012 | 160000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20231012 | 155900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20231012 | 155800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20231012 | 155700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20231012 | 155600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20231012 | 155500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20231012 | 155400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20231012 | 155300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20231012 | 155200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20231012 | 155100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20231012 | 155000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 10941 |
| 273 | 20231012 | 154900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20231012 | 154800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20231012 | 154700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20231012 | 154600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20231012 | 154500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20231012 | 154400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20231012 | 154300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20231012 | 154200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20231012 | 154100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20231012 | 154000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20231012 | 153900 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20231012 | 153800 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20231012 | 153700 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20231012 | 153600 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20231012 | 153500 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20231012 | 153400 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20231012 | 153300 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20231012 | 153200 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20231012 | 153100 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20231012 | 153000 | 12061589950 | 33550 | 33550 | 33550 | 33550 | 10941 |
| 293 | 20231012 | 152900 | 11694519400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20231012 | 152800 | 11694519400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20231012 | 152700 | 11694519400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20231012 | 152600 | 11694519400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20231012 | 152500 | 11694519400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20231012 | 152400 | 11694519400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20231012 | 152300 | 11694519400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20231012 | 152200 | 11694519400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20231012 | 152100 | 11694519400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20231012 | 152000 | 11694519400 | 33450 | 33450 | 33450 | 33450 | 0 |
| 303 | 20231012 | 151900 | 11694519400 | 33450 | 33400 | 33450 | 33400 | 616 |
| 304 | 20231012 | 151800 | 11673927300 | 33450 | 33450 | 33450 | 33400 | 435 |
| 305 | 20231012 | 151700 | 11659395600 | 33400 | 33400 | 33450 | 33400 | 1385 |
| 306 | 20231012 | 151600 | 11613128400 | 33450 | 33450 | 33450 | 33400 | 786 |
| 307 | 20231012 | 151500 | 11586863850 | 33450 | 33450 | 33500 | 33400 | 2011 |
| 308 | 20231012 | 151400 | 11519640100 | 33500 | 33550 | 33550 | 33450 | 782 |
| 309 | 20231012 | 151300 | 11493462450 | 33550 | 33500 | 33550 | 33500 | 752 |
| 310 | 20231012 | 151200 | 11468268350 | 33500 | 33550 | 33550 | 33500 | 556 |
| 311 | 20231012 | 151100 | 11449636250 | 33500 | 33550 | 33550 | 33500 | 573 |
| 312 | 20231012 | 151000 | 11430439300 | 33550 | 33500 | 33550 | 33450 | 580 |
| 313 | 20231012 | 150900 | 11411004100 | 33450 | 33500 | 33550 | 33450 | 515 |
| 314 | 20231012 | 150800 | 11393775300 | 33500 | 33400 | 33500 | 33350 | 615 |
| 315 | 20231012 | 150700 | 11373217550 | 33450 | 33450 | 33450 | 33350 | 915 |
| 316 | 20231012 | 150600 | 11342653150 | 33450 | 33500 | 33550 | 33400 | 276 |
| 317 | 20231012 | 150500 | 11333410150 | 33550 | 33400 | 33650 | 33300 | 2065 |
| 318 | 20231012 | 150400 | 11264312900 | 33450 | 33450 | 33500 | 33350 | 527 |
| 319 | 20231012 | 150300 | 11246690500 | 33450 | 33450 | 33450 | 33400 | 411 |
| 320 | 20231012 | 150200 | 11232944050 | 33500 | 33350 | 33500 | 33300 | 2709 |
| 321 | 20231012 | 150100 | 11142432250 | 33300 | 33350 | 33350 | 33300 | 269 |
| 322 | 20231012 | 150000 | 11133470600 | 33300 | 33300 | 33350 | 33300 | 568 |
| 323 | 20231012 | 145900 | 11114546050 | 33300 | 33350 | 33350 | 33300 | 817 |
| 324 | 20231012 | 145800 | 11087321550 | 33350 | 33400 | 33400 | 33350 | 248 |
| 325 | 20231012 | 145700 | 11079050000 | 33400 | 33400 | 33400 | 33350 | 371 |
| 326 | 20231012 | 145600 | 11066674150 | 33400 | 33300 | 33450 | 33300 | 1125 |
| 327 | 20231012 | 145500 | 11029164900 | 33300 | 33250 | 33300 | 33250 | 671 |
| 328 | 20231012 | 145400 | 11006835000 | 33300 | 33350 | 33350 | 33250 | 663 |
| 329 | 20231012 | 145300 | 10984770900 | 33350 | 33250 | 33400 | 33250 | 2345 |
| 330 | 20231012 | 145200 | 10906625750 | 33300 | 33350 | 33350 | 33250 | 360 |
| 331 | 20231012 | 145100 | 10894638000 | 33300 | 33300 | 33350 | 33300 | 577 |
| 332 | 20231012 | 145000 | 10875419450 | 33350 | 33400 | 33400 | 33300 | 308 |
| 333 | 20231012 | 144900 | 10865147650 | 33350 | 33350 | 33400 | 33350 | 276 |
| 334 | 20231012 | 144800 | 10855941350 | 33400 | 33400 | 33400 | 33350 | 399 |
| 335 | 20231012 | 144700 | 10842623200 | 33400 | 33400 | 33400 | 33300 | 1202 |
| 336 | 20231012 | 144600 | 10802508100 | 33350 | 33350 | 33400 | 33350 | 528 |
| 337 | 20231012 | 144500 | 10784894050 | 33350 | 33350 | 33400 | 33350 | 403 |
| 338 | 20231012 | 144400 | 10771449700 | 33350 | 33400 | 33400 | 33350 | 326 |
| 339 | 20231012 | 144300 | 10760577350 | 33350 | 33400 | 33400 | 33350 | 489 |
| 340 | 20231012 | 144200 | 10744267200 | 33350 | 33400 | 33400 | 33350 | 473 |
| 341 | 20231012 | 144100 | 10728490650 | 33350 | 33400 | 33400 | 33350 | 382 |
| 342 | 20231012 | 144000 | 10715743300 | 33400 | 33400 | 33450 | 33400 | 758 |
| 343 | 20231012 | 143900 | 10690424350 | 33400 | 33350 | 33400 | 33350 | 603 |
| 344 | 20231012 | 143800 | 10670296700 | 33400 | 33350 | 33400 | 33350 | 380 |
| 345 | 20231012 | 143700 | 10657620550 | 33350 | 33350 | 33450 | 33350 | 1663 |
| 346 | 20231012 | 143600 | 10602117100 | 33300 | 33350 | 33350 | 33300 | 422 |
| 347 | 20231012 | 143500 | 10588062400 | 33300 | 33350 | 33350 | 33300 | 561 |
| 348 | 20231012 | 143400 | 10569379650 | 33300 | 33300 | 33350 | 33300 | 248 |
| 349 | 20231012 | 143300 | 10561119600 | 33300 | 33300 | 33350 | 33300 | 326 |
| 350 | 20231012 | 143200 | 10550261350 | 33350 | 33400 | 33400 | 33300 | 1195 |
| 351 | 20231012 | 143100 | 10510384000 | 33400 | 33350 | 33400 | 33350 | 457 |
| 352 | 20231012 | 143000 | 10495133300 | 33400 | 33250 | 33400 | 33250 | 695 |
| 353 | 20231012 | 142900 | 10471972400 | 33250 | 33250 | 33250 | 33250 | 771 |
| 354 | 20231012 | 142800 | 10446336650 | 33300 | 33300 | 33300 | 33250 | 362 |
| 355 | 20231012 | 142700 | 10434296700 | 33250 | 33300 | 33300 | 33250 | 611 |
| 356 | 20231012 | 142600 | 10413978750 | 33300 | 33250 | 33300 | 33250 | 288 |
| 357 | 20231012 | 142500 | 10404400450 | 33300 | 33250 | 33350 | 33250 | 607 |
| 358 | 20231012 | 142400 | 10384187150 | 33250 | 33300 | 33300 | 33250 | 523 |
| 359 | 20231012 | 142300 | 10366781550 | 33300 | 33300 | 33350 | 33300 | 309 |
| 360 | 20231012 | 142200 | 10356488450 | 33350 | 33300 | 33400 | 33300 | 994 |
| 361 | 20231012 | 142100 | 10323356250 | 33300 | 33350 | 33350 | 33300 | 807 |
| 362 | 20231012 | 142000 | 10296481650 | 33300 | 33350 | 33350 | 33300 | 590 |
| 363 | 20231012 | 141900 | 10276828600 | 33350 | 33300 | 33350 | 33300 | 546 |
| 364 | 20231012 | 141800 | 10258646300 | 33350 | 33300 | 33350 | 33300 | 338 |
| 365 | 20231012 | 141700 | 10247389200 | 33300 | 33350 | 33350 | 33300 | 285 |
| 366 | 20231012 | 141600 | 10237897400 | 33350 | 33350 | 33350 | 33300 | 389 |
| 367 | 20231012 | 141500 | 10224932500 | 33350 | 33250 | 33350 | 33200 | 1192 |
| 368 | 20231012 | 141400 | 10185259300 | 33300 | 33250 | 33300 | 33250 | 102 |
| 369 | 20231012 | 141300 | 10181864050 | 33250 | 33250 | 33300 | 33200 | 723 |
| 370 | 20231012 | 141200 | 10157824650 | 33250 | 33200 | 33300 | 33200 | 669 |
| 371 | 20231012 | 141100 | 10135592850 | 33250 | 33200 | 33250 | 33200 | 1715 |
| 372 | 20231012 | 141000 | 10078630250 | 33200 | 33250 | 33300 | 33150 | 2076 |
| 373 | 20231012 | 140900 | 10009645600 | 33200 | 33250 | 33250 | 33200 | 1171 |
| 374 | 20231012 | 140800 | 9970767700 | 33200 | 33250 | 33300 | 33200 | 744 |
| 375 | 20231012 | 140700 | 9946029200 | 33250 | 33300 | 33300 | 33250 | 797 |
| 376 | 20231012 | 140600 | 9919526250 | 33300 | 33300 | 33300 | 33250 | 457 |
| 377 | 20231012 | 140500 | 9904324350 | 33250 | 33250 | 33300 | 33250 | 608 |
| 378 | 20231012 | 140400 | 9884107150 | 33250 | 33350 | 33350 | 33250 | 475 |
| 379 | 20231012 | 140300 | 9868289650 | 33350 | 33350 | 33350 | 33300 | 509 |
| 380 | 20231012 | 140200 | 9851337600 | 33350 | 33400 | 33400 | 33300 | 133 |
| 381 | 20231012 | 140100 | 9846901850 | 33400 | 33250 | 33400 | 33200 | 3591 |
| 382 | 20231012 | 140000 | 9727408250 | 33250 | 33250 | 33300 | 33250 | 436 |
| 383 | 20231012 | 135900 | 9712910150 | 33300 | 33250 | 33350 | 33250 | 628 |
| 384 | 20231012 | 135800 | 9692003200 | 33350 | 33300 | 33350 | 33250 | 315 |
| 385 | 20231012 | 135700 | 9681509650 | 33300 | 33350 | 33400 | 33300 | 1190 |
| 386 | 20231012 | 135600 | 9641830500 | 33300 | 33300 | 33350 | 33300 | 383 |
| 387 | 20231012 | 135500 | 9629075000 | 33300 | 33300 | 33350 | 33300 | 650 |
| 388 | 20231012 | 135400 | 9607429400 | 33300 | 33350 | 33350 | 33300 | 293 |
| 389 | 20231012 | 135300 | 9597669550 | 33300 | 33350 | 33350 | 33300 | 397 |
| 390 | 20231012 | 135200 | 9584444600 | 33300 | 33350 | 33350 | 33250 | 1000 |
| 391 | 20231012 | 135100 | 9551144750 | 33250 | 33250 | 33300 | 33250 | 694 |
| 392 | 20231012 | 135000 | 9528055300 | 33250 | 33300 | 33300 | 33200 | 581 |
| 393 | 20231012 | 134900 | 9508742300 | 33250 | 33250 | 33300 | 33250 | 1687 |
| 394 | 20231012 | 134800 | 9452649150 | 33250 | 33250 | 33250 | 33200 | 426 |
| 395 | 20231012 | 134700 | 9438498350 | 33250 | 33300 | 33300 | 33250 | 1586 |
| 396 | 20231012 | 134600 | 9385763550 | 33300 | 33350 | 33350 | 33250 | 749 |
| 397 | 20231012 | 134500 | 9360822250 | 33300 | 33300 | 33350 | 33300 | 1193 |
| 398 | 20231012 | 134400 | 9321093550 | 33350 | 33350 | 33350 | 33300 | 2951 |
| 399 | 20231012 | 134300 | 9222686050 | 33400 | 33350 | 33400 | 33350 | 170 |
| 400 | 20231012 | 134200 | 9217010750 | 33350 | 33450 | 33450 | 33350 | 581 |
| 401 | 20231012 | 134100 | 9197632350 | 33400 | 33400 | 33450 | 33400 | 1950 |
| 402 | 20231012 | 134000 | 9132501100 | 33400 | 33450 | 33450 | 33400 | 392 |
| 403 | 20231012 | 133900 | 9119407900 | 33450 | 33450 | 33500 | 33450 | 832 |
| 404 | 20231012 | 133800 | 9091576600 | 33500 | 33450 | 33500 | 33450 | 322 |
| 405 | 20231012 | 133700 | 9080804900 | 33450 | 33500 | 33500 | 33450 | 342 |
| 406 | 20231012 | 133600 | 9069363000 | 33450 | 33500 | 33500 | 33450 | 663 |
| 407 | 20231012 | 133500 | 9047182000 | 33500 | 33500 | 33550 | 33450 | 1333 |
| 408 | 20231012 | 133400 | 9002526100 | 33500 | 33550 | 33550 | 33500 | 242 |
| 409 | 20231012 | 133300 | 8994418800 | 33500 | 33600 | 33650 | 33500 | 794 |
| 410 | 20231012 | 133200 | 8967763150 | 33550 | 33550 | 33550 | 33500 | 535 |
| 411 | 20231012 | 133100 | 8949828150 | 33550 | 33600 | 33600 | 33500 | 750 |
| 412 | 20231012 | 133000 | 8924667250 | 33600 | 33600 | 33600 | 33600 | 195 |
| 413 | 20231012 | 132900 | 8918115250 | 33600 | 33550 | 33600 | 33550 | 42 |
| 414 | 20231012 | 132800 | 8916704150 | 33600 | 33550 | 33600 | 33550 | 314 |
| 415 | 20231012 | 132700 | 8906163850 | 33550 | 33550 | 33550 | 33550 | 421 |
| 416 | 20231012 | 132600 | 8892039300 | 33550 | 33550 | 33550 | 33550 | 54 |
| 417 | 20231012 | 132500 | 8890227600 | 33500 | 33550 | 33550 | 33500 | 300 |
| 418 | 20231012 | 132400 | 8880170750 | 33550 | 33550 | 33550 | 33550 | 149 |
| 419 | 20231012 | 132300 | 8875171800 | 33550 | 33550 | 33550 | 33500 | 189 |
| 420 | 20231012 | 132200 | 8868838550 | 33550 | 33550 | 33550 | 33500 | 215 |
| 421 | 20231012 | 132100 | 8861626750 | 33550 | 33550 | 33550 | 33500 | 300 |
| 422 | 20231012 | 132000 | 8851568850 | 33550 | 33550 | 33550 | 33500 | 304 |
| 423 | 20231012 | 131900 | 8841377200 | 33550 | 33550 | 33550 | 33500 | 83 |
| 424 | 20231012 | 131800 | 8838592900 | 33550 | 33550 | 33550 | 33500 | 219 |
| 425 | 20231012 | 131700 | 8831245550 | 33550 | 33550 | 33550 | 33500 | 806 |
| 426 | 20231012 | 131600 | 8804204400 | 33550 | 33550 | 33550 | 33500 | 206 |
| 427 | 20231012 | 131500 | 8797298900 | 33500 | 33550 | 33550 | 33500 | 332 |
| 428 | 20231012 | 131400 | 8786168500 | 33550 | 33500 | 33550 | 33500 | 360 |
| 429 | 20231012 | 131300 | 8774101000 | 33550 | 33550 | 33550 | 33550 | 74 |
| 430 | 20231012 | 131200 | 8771618300 | 33550 | 33550 | 33550 | 33500 | 232 |
| 431 | 20231012 | 131100 | 8763842250 | 33550 | 33550 | 33550 | 33500 | 2482 |
| 432 | 20231012 | 131000 | 8680571600 | 33550 | 33550 | 33550 | 33550 | 132 |
| 433 | 20231012 | 130900 | 8676143000 | 33500 | 33500 | 33550 | 33500 | 807 |
| 434 | 20231012 | 130800 | 8649107400 | 33500 | 33500 | 33500 | 33500 | 31 |
| 435 | 20231012 | 130700 | 8648068900 | 33500 | 33450 | 33500 | 33400 | 3368 |
| 436 | 20231012 | 130600 | 8535434350 | 33450 | 33450 | 33450 | 33400 | 1774 |
| 437 | 20231012 | 130500 | 8476106500 | 33450 | 33450 | 33450 | 33400 | 207 |
| 438 | 20231012 | 130400 | 8469190450 | 33450 | 33450 | 33450 | 33400 | 240 |
| 439 | 20231012 | 130300 | 8461173200 | 33450 | 33450 | 33450 | 33400 | 150 |
| 440 | 20231012 | 130200 | 8456161800 | 33400 | 33450 | 33450 | 33400 | 1037 |
| 441 | 20231012 | 130100 | 8421523900 | 33450 | 33400 | 33450 | 33400 | 489 |
| 442 | 20231012 | 130000 | 8405187400 | 33450 | 33400 | 33450 | 33400 | 1264 |
| 443 | 20231012 | 125900 | 8362966400 | 33450 | 33450 | 33450 | 33400 | 478 |
| 444 | 20231012 | 125800 | 8346999850 | 33450 | 33400 | 33450 | 33400 | 73 |
| 445 | 20231012 | 125700 | 8344559500 | 33400 | 33450 | 33450 | 33400 | 109 |
| 446 | 20231012 | 125600 | 8340915500 | 33450 | 33550 | 33550 | 33450 | 1435 |
| 447 | 20231012 | 125500 | 8292871600 | 33550 | 33500 | 33550 | 33500 | 44 |
| 448 | 20231012 | 125400 | 8291395750 | 33550 | 33550 | 33550 | 33500 | 30 |
| 449 | 20231012 | 125300 | 8290389750 | 33500 | 33550 | 33550 | 33500 | 258 |
| 450 | 20231012 | 125200 | 8281745550 | 33550 | 33550 | 33550 | 33500 | 82 |
| 451 | 20231012 | 125100 | 8278994850 | 33550 | 33500 | 33550 | 33500 | 357 |
| 452 | 20231012 | 125000 | 8267025550 | 33550 | 33500 | 33550 | 33500 | 3253 |
| 453 | 20231012 | 124900 | 8158048250 | 33500 | 33500 | 33500 | 33450 | 125 |
| 454 | 20231012 | 124800 | 8153861500 | 33500 | 33500 | 33500 | 33450 | 1119 |
| 455 | 20231012 | 124700 | 8116383400 | 33500 | 33500 | 33500 | 33450 | 268 |
| 456 | 20231012 | 124600 | 8107409750 | 33500 | 33500 | 33500 | 33450 | 48 |
| 457 | 20231012 | 124500 | 8105803350 | 33450 | 33450 | 33500 | 33450 | 675 |
| 458 | 20231012 | 124400 | 8083224300 | 33450 | 33600 | 33600 | 33450 | 4210 |
| 459 | 20231012 | 124300 | 7942155000 | 33600 | 33750 | 33750 | 33600 | 6043 |
| 460 | 20231012 | 124200 | 7738615650 | 33750 | 33750 | 33750 | 33700 | 986 |
| 461 | 20231012 | 124100 | 7705339200 | 33750 | 33750 | 33750 | 33750 | 1059 |
| 462 | 20231012 | 124000 | 7669597950 | 33700 | 33700 | 33750 | 33700 | 305 |
| 463 | 20231012 | 123900 | 7659311850 | 33750 | 33750 | 33750 | 33700 | 88 |
| 464 | 20231012 | 123800 | 7656342050 | 33750 | 33750 | 33750 | 33750 | 139 |
| 465 | 20231012 | 123700 | 7651650800 | 33700 | 33750 | 33750 | 33700 | 359 |
| 466 | 20231012 | 123600 | 7639542100 | 33700 | 33750 | 33750 | 33700 | 27 |
| 467 | 20231012 | 123500 | 7638630900 | 33750 | 33700 | 33750 | 33700 | 336 |
| 468 | 20231012 | 123400 | 7627298800 | 33750 | 33750 | 33750 | 33750 | 21 |
| 469 | 20231012 | 123300 | 7626590050 | 33750 | 33750 | 33750 | 33750 | 54 |
| 470 | 20231012 | 123200 | 7624767550 | 33750 | 33750 | 33750 | 33700 | 246 |
| 471 | 20231012 | 123100 | 7616473300 | 33750 | 33750 | 33750 | 33750 | 20 |
| 472 | 20231012 | 123000 | 7615798300 | 33750 | 33700 | 33750 | 33700 | 1378 |
| 473 | 20231012 | 122900 | 7569293300 | 33700 | 33800 | 33800 | 33700 | 1532 |
| 474 | 20231012 | 122800 | 7517590800 | 33800 | 33800 | 33850 | 33800 | 2159 |
| 475 | 20231012 | 122700 | 7444596400 | 33800 | 33800 | 33800 | 33750 | 1237 |
| 476 | 20231012 | 122600 | 7402793350 | 33800 | 33800 | 33800 | 33800 | 8 |
| 477 | 20231012 | 122500 | 7402522950 | 33800 | 33750 | 33800 | 33750 | 321 |
| 478 | 20231012 | 122400 | 7391688400 | 33800 | 33800 | 33800 | 33750 | 278 |
| 479 | 20231012 | 122300 | 7382299850 | 33800 | 33800 | 33800 | 33800 | 23 |
| 480 | 20231012 | 122200 | 7381522450 | 33800 | 33750 | 33800 | 33750 | 192 |
| 481 | 20231012 | 122100 | 7375038600 | 33800 | 33900 | 33950 | 33800 | 1886 |
| 482 | 20231012 | 122000 | 7311197000 | 33900 | 33950 | 33950 | 33900 | 874 |
| 483 | 20231012 | 121900 | 7281527300 | 33950 | 33950 | 33950 | 33900 | 256 |
| 484 | 20231012 | 121800 | 7272846550 | 33950 | 33950 | 33950 | 33950 | 698 |
| 485 | 20231012 | 121700 | 7249149450 | 33900 | 33950 | 33950 | 33900 | 122 |
| 486 | 20231012 | 121600 | 7245007600 | 33900 | 33950 | 33950 | 33900 | 506 |
| 487 | 20231012 | 121500 | 7227846800 | 33950 | 33950 | 33950 | 33950 | 159 |
| 488 | 20231012 | 121400 | 7222448750 | 33950 | 33950 | 33950 | 33900 | 70 |
| 489 | 20231012 | 121300 | 7220075200 | 33900 | 33900 | 33950 | 33850 | 1112 |
| 490 | 20231012 | 121200 | 7182379750 | 33900 | 33850 | 33900 | 33850 | 1208 |
| 491 | 20231012 | 121100 | 7141488200 | 33800 | 33850 | 33850 | 33800 | 578 |
| 492 | 20231012 | 121000 | 7121937000 | 33850 | 33850 | 33850 | 33800 | 55 |
| 493 | 20231012 | 120900 | 7120077500 | 33850 | 33850 | 33850 | 33850 | 116 |
| 494 | 20231012 | 120800 | 7116150900 | 33850 | 33800 | 33850 | 33800 | 285 |
| 495 | 20231012 | 120700 | 7106517600 | 33850 | 33850 | 33850 | 33800 | 445 |
| 496 | 20231012 | 120600 | 7091462500 | 33850 | 33800 | 33850 | 33800 | 270 |
| 497 | 20231012 | 120500 | 7082333700 | 33850 | 33850 | 33850 | 33850 | 75 |
| 498 | 20231012 | 120400 | 7079794950 | 33850 | 33850 | 33850 | 33800 | 175 |
| 499 | 20231012 | 120300 | 7073872600 | 33850 | 33800 | 33850 | 33800 | 176 |
| 500 | 20231012 | 120200 | 7067923750 | 33800 | 33850 | 33850 | 33800 | 115 |
| 501 | 20231012 | 120100 | 7064031500 | 33850 | 33850 | 33850 | 33850 | 113 |
| 502 | 20231012 | 120000 | 7060206450 | 33850 | 33850 | 33850 | 33800 | 224 |
| 503 | 20231012 | 115900 | 7052634700 | 33800 | 33850 | 33850 | 33800 | 211 |
| 504 | 20231012 | 115800 | 7045498700 | 33850 | 33800 | 33850 | 33800 | 263 |
| 505 | 20231012 | 115700 | 7036607950 | 33850 | 33850 | 33850 | 33850 | 33 |
| 506 | 20231012 | 115600 | 7035490900 | 33850 | 33800 | 33850 | 33750 | 316 |
| 507 | 20231012 | 115500 | 7024806300 | 33800 | 33800 | 33800 | 33750 | 405 |
| 508 | 20231012 | 115400 | 7011127700 | 33800 | 33800 | 33800 | 33800 | 3929 |
| 509 | 20231012 | 115300 | 6878327500 | 33800 | 33750 | 33800 | 33750 | 9 |
| 510 | 20231012 | 115200 | 6878023450 | 33800 | 33800 | 33800 | 33750 | 576 |
| 511 | 20231012 | 115100 | 6858574350 | 33800 | 33800 | 33800 | 33750 | 86 |
| 512 | 20231012 | 115000 | 6855669650 | 33800 | 33750 | 33800 | 33750 | 222 |
| 513 | 20231012 | 114900 | 6848176900 | 33800 | 33750 | 33800 | 33750 | 97 |
| 514 | 20231012 | 114800 | 6844901200 | 33800 | 33750 | 33800 | 33750 | 34 |
| 515 | 20231012 | 114700 | 6843753450 | 33800 | 33800 | 33800 | 33750 | 451 |
| 516 | 20231012 | 114600 | 6828530750 | 33800 | 33750 | 33800 | 33750 | 231 |
| 517 | 20231012 | 114500 | 6820733050 | 33800 | 33750 | 33800 | 33750 | 148 |
| 518 | 20231012 | 114400 | 6815736150 | 33800 | 33800 | 33800 | 33750 | 237 |
| 519 | 20231012 | 114300 | 6807736950 | 33800 | 33800 | 33800 | 33750 | 68 |
| 520 | 20231012 | 114200 | 6805441000 | 33750 | 33750 | 33800 | 33750 | 399 |
| 521 | 20231012 | 114100 | 6791971900 | 33800 | 33800 | 33800 | 33750 | 89 |
| 522 | 20231012 | 114000 | 6788965950 | 33750 | 33800 | 33800 | 33750 | 1401 |
| 523 | 20231012 | 113900 | 6741680350 | 33800 | 33800 | 33800 | 33750 | 1641 |
| 524 | 20231012 | 113800 | 6686295100 | 33800 | 33850 | 33850 | 33750 | 1093 |
| 525 | 20231012 | 113700 | 6649351800 | 33850 | 33850 | 33850 | 33850 | 150 |
| 526 | 20231012 | 113600 | 6644274300 | 33800 | 33850 | 33850 | 33800 | 1437 |
| 527 | 20231012 | 113500 | 6595668450 | 33850 | 33850 | 33850 | 33800 | 567 |
| 528 | 20231012 | 113400 | 6576480700 | 33850 | 33800 | 33850 | 33800 | 352 |
| 529 | 20231012 | 113300 | 6564573050 | 33850 | 33850 | 33850 | 33850 | 261 |
| 530 | 20231012 | 113200 | 6555738200 | 33850 | 33800 | 33850 | 33800 | 189 |
| 531 | 20231012 | 113100 | 6549345400 | 33850 | 33850 | 33850 | 33800 | 806 |
| 532 | 20231012 | 113000 | 6522069900 | 33850 | 33850 | 33850 | 33800 | 138 |
| 533 | 20231012 | 112900 | 6517399050 | 33850 | 33850 | 33850 | 33850 | 236 |
| 534 | 20231012 | 112800 | 6509410450 | 33850 | 33900 | 33900 | 33800 | 2768 |
| 535 | 20231012 | 112700 | 6415744100 | 33900 | 33900 | 33900 | 33900 | 130 |
| 536 | 20231012 | 112600 | 6411337100 | 33900 | 33850 | 33900 | 33850 | 254 |
| 537 | 20231012 | 112500 | 6402737000 | 33900 | 33900 | 33900 | 33850 | 164 |
| 538 | 20231012 | 112400 | 6397177450 | 33900 | 33900 | 33900 | 33900 | 56 |
| 539 | 20231012 | 112300 | 6395279050 | 33900 | 33950 | 33950 | 33850 | 867 |
| 540 | 20231012 | 112200 | 6365905000 | 33900 | 33850 | 33900 | 33850 | 2339 |
| 541 | 20231012 | 112100 | 6286663600 | 33800 | 33850 | 33850 | 33800 | 64 |
| 542 | 20231012 | 112000 | 6284498200 | 33850 | 33850 | 33850 | 33800 | 1682 |
| 543 | 20231012 | 111900 | 6227584000 | 33850 | 33900 | 33900 | 33850 | 43 |
| 544 | 20231012 | 111800 | 6226127450 | 33850 | 33850 | 33900 | 33850 | 269 |
| 545 | 20231012 | 111700 | 6217019250 | 33900 | 33900 | 33900 | 33850 | 1072 |
| 546 | 20231012 | 111600 | 6180706650 | 33900 | 33850 | 33900 | 33850 | 2251 |
| 547 | 20231012 | 111500 | 6104473100 | 33800 | 33850 | 33850 | 33800 | 303 |
| 548 | 20231012 | 111400 | 6094228000 | 33850 | 33850 | 33850 | 33800 | 104 |
| 549 | 20231012 | 111300 | 6090710700 | 33850 | 33850 | 33850 | 33850 | 52 |
| 550 | 20231012 | 111200 | 6088950500 | 33800 | 33850 | 33850 | 33800 | 955 |
| 551 | 20231012 | 111100 | 6056662800 | 33850 | 33850 | 33850 | 33800 | 388 |
| 552 | 20231012 | 111000 | 6043544900 | 33850 | 33850 | 33850 | 33800 | 776 |
| 553 | 20231012 | 110900 | 6017287050 | 33900 | 33800 | 33900 | 33800 | 1082 |
| 554 | 20231012 | 110800 | 5980657750 | 33850 | 33850 | 33850 | 33800 | 410 |
| 555 | 20231012 | 110700 | 5966782350 | 33850 | 33850 | 33900 | 33800 | 834 |
| 556 | 20231012 | 110600 | 5938570950 | 33850 | 33850 | 33900 | 33800 | 1524 |
| 557 | 20231012 | 110500 | 5886969800 | 33900 | 33900 | 33900 | 33850 | 187 |
| 558 | 20231012 | 110400 | 5880638350 | 33850 | 33900 | 33900 | 33850 | 219 |
| 559 | 20231012 | 110300 | 5873223550 | 33900 | 33850 | 33900 | 33850 | 87 |
| 560 | 20231012 | 110200 | 5870276050 | 33900 | 33850 | 33900 | 33850 | 730 |
| 561 | 20231012 | 110100 | 5845558800 | 33850 | 33900 | 33900 | 33850 | 210 |
| 562 | 20231012 | 110000 | 5838447300 | 33900 | 33850 | 33900 | 33850 | 142 |
| 563 | 20231012 | 105900 | 5833634850 | 33900 | 33850 | 33900 | 33850 | 536 |
| 564 | 20231012 | 105800 | 5815489600 | 33900 | 33850 | 33900 | 33800 | 1553 |
| 565 | 20231012 | 105700 | 5762921750 | 33850 | 33900 | 33900 | 33800 | 1590 |
| 566 | 20231012 | 105600 | 5709106950 | 33850 | 34050 | 34050 | 33850 | 6216 |
| 567 | 20231012 | 105500 | 5497764550 | 34100 | 34100 | 34100 | 34100 | 51 |
| 568 | 20231012 | 105400 | 5496025450 | 34100 | 34100 | 34150 | 34050 | 1518 |
| 569 | 20231012 | 105300 | 5444273800 | 34150 | 34200 | 34200 | 34100 | 2515 |
| 570 | 20231012 | 105200 | 5358335550 | 34200 | 34250 | 34250 | 34200 | 34 |
| 571 | 20231012 | 105100 | 5357171450 | 34250 | 34250 | 34250 | 34200 | 281 |
| 572 | 20231012 | 105000 | 5347560800 | 34250 | 34200 | 34250 | 34200 | 99 |
| 573 | 20231012 | 104900 | 5344173000 | 34200 | 34250 | 34250 | 34200 | 45 |
| 574 | 20231012 | 104800 | 5342632900 | 34250 | 34200 | 34250 | 34200 | 391 |
| 575 | 20231012 | 104700 | 5329253300 | 34200 | 34200 | 34250 | 34200 | 99 |
| 576 | 20231012 | 104600 | 5325867150 | 34200 | 34250 | 34250 | 34200 | 89 |
| 577 | 20231012 | 104500 | 5322821500 | 34200 | 34300 | 34300 | 34200 | 2403 |
| 578 | 20231012 | 104400 | 5240429700 | 34350 | 34350 | 34350 | 34350 | 6 |
| 579 | 20231012 | 104300 | 5240223600 | 34350 | 34350 | 34350 | 34300 | 225 |
| 580 | 20231012 | 104200 | 5232495950 | 34350 | 34350 | 34350 | 34300 | 123 |
| 581 | 20231012 | 104100 | 5228273250 | 34300 | 34350 | 34350 | 34300 | 401 |
| 582 | 20231012 | 104000 | 5214511250 | 34350 | 34350 | 34350 | 34300 | 327 |
| 583 | 20231012 | 103900 | 5203280650 | 34350 | 34350 | 34350 | 34350 | 93 |
| 584 | 20231012 | 103800 | 5200086100 | 34350 | 34350 | 34350 | 34300 | 278 |
| 585 | 20231012 | 103700 | 5190548900 | 34350 | 34350 | 34350 | 34300 | 68 |
| 586 | 20231012 | 103600 | 5188215150 | 34350 | 34350 | 34350 | 34350 | 68 |
| 587 | 20231012 | 103500 | 5185879350 | 34350 | 34400 | 34400 | 34300 | 1547 |
| 588 | 20231012 | 103400 | 5132758250 | 34350 | 34400 | 34400 | 34350 | 34 |
| 589 | 20231012 | 103300 | 5131589750 | 34400 | 34400 | 34400 | 34350 | 77 |
| 590 | 20231012 | 103200 | 5128941000 | 34400 | 34400 | 34400 | 34350 | 108 |
| 591 | 20231012 | 103100 | 5125229200 | 34400 | 34400 | 34400 | 34350 | 401 |
| 592 | 20231012 | 103000 | 5111435750 | 34400 | 34400 | 34400 | 34350 | 139 |
| 593 | 20231012 | 102900 | 5106655900 | 34400 | 34400 | 34400 | 34350 | 103 |
| 594 | 20231012 | 102800 | 5103114350 | 34400 | 34400 | 34450 | 34350 | 658 |
| 595 | 20231012 | 102700 | 5080485900 | 34400 | 34450 | 34450 | 34400 | 119 |
| 596 | 20231012 | 102600 | 5076389850 | 34400 | 34450 | 34500 | 34400 | 1136 |
| 597 | 20231012 | 102500 | 5037259250 | 34450 | 34400 | 34450 | 34400 | 547 |
| 598 | 20231012 | 102400 | 5018441950 | 34350 | 34400 | 34400 | 34350 | 207 |
| 599 | 20231012 | 102300 | 5011329700 | 34400 | 34400 | 34400 | 34300 | 881 |
| 600 | 20231012 | 102200 | 4981047050 | 34450 | 34450 | 34450 | 34400 | 353 |
| 601 | 20231012 | 102100 | 4968901900 | 34450 | 34450 | 34450 | 34450 | 147 |
| 602 | 20231012 | 102000 | 4963837750 | 34500 | 34500 | 34500 | 34450 | 699 |
| 603 | 20231012 | 101900 | 4939755850 | 34500 | 34450 | 34500 | 34450 | 193 |
| 604 | 20231012 | 101800 | 4933106200 | 34400 | 34450 | 34450 | 34400 | 102 |
| 605 | 20231012 | 101700 | 4929592400 | 34400 | 34450 | 34450 | 34400 | 721 |
| 606 | 20231012 | 101600 | 4904789100 | 34400 | 34350 | 34400 | 34350 | 519 |
| 607 | 20231012 | 101500 | 4886946100 | 34400 | 34350 | 34450 | 34350 | 195 |
| 608 | 20231012 | 101400 | 4880243550 | 34350 | 34300 | 34450 | 34300 | 357 |
| 609 | 20231012 | 101300 | 4867984950 | 34350 | 34450 | 34450 | 34350 | 481 |
| 610 | 20231012 | 101200 | 4851436200 | 34500 | 34450 | 34500 | 34450 | 111 |
| 611 | 20231012 | 101100 | 4847607250 | 34450 | 34550 | 34550 | 34450 | 1215 |
| 612 | 20231012 | 101000 | 4805699400 | 34550 | 34550 | 34550 | 34550 | 101 |
| 613 | 20231012 | 100900 | 4802209850 | 34500 | 34550 | 34550 | 34500 | 839 |
| 614 | 20231012 | 100800 | 4773230600 | 34500 | 34500 | 34550 | 34500 | 324 |
| 615 | 20231012 | 100700 | 4762040650 | 34500 | 34550 | 34550 | 34500 | 111 |
| 616 | 20231012 | 100600 | 4758208700 | 34550 | 34500 | 34550 | 34500 | 301 |
| 617 | 20231012 | 100500 | 4747822200 | 34550 | 34500 | 34550 | 34500 | 556 |
| 618 | 20231012 | 100400 | 4728637800 | 34550 | 34500 | 34550 | 34500 | 497 |
| 619 | 20231012 | 100300 | 4711491100 | 34550 | 34550 | 34550 | 34500 | 829 |
| 620 | 20231012 | 100200 | 4682881850 | 34550 | 34500 | 34550 | 34500 | 122 |
| 621 | 20231012 | 100100 | 4678667000 | 34500 | 34400 | 34600 | 34400 | 2511 |
| 622 | 20231012 | 100000 | 4592160700 | 34400 | 34350 | 34400 | 34300 | 463 |
| 623 | 20231012 | 095900 | 4576256050 | 34350 | 34350 | 34350 | 34350 | 61 |
| 624 | 20231012 | 095800 | 4574160700 | 34350 | 34400 | 34400 | 34350 | 374 |
| 625 | 20231012 | 095700 | 4561310150 | 34350 | 34400 | 34400 | 34350 | 1352 |
| 626 | 20231012 | 095600 | 4514865950 | 34350 | 34400 | 34400 | 34350 | 708 |
| 627 | 20231012 | 095500 | 4490520900 | 34400 | 34350 | 34400 | 34350 | 769 |
| 628 | 20231012 | 095400 | 4464101950 | 34400 | 34450 | 34500 | 34400 | 460 |
| 629 | 20231012 | 095300 | 4448266200 | 34500 | 34500 | 34500 | 34450 | 39 |
| 630 | 20231012 | 095200 | 4446921150 | 34500 | 34500 | 34500 | 34450 | 362 |
| 631 | 20231012 | 095100 | 4434433900 | 34450 | 34450 | 34500 | 34450 | 444 |
| 632 | 20231012 | 095000 | 4419120400 | 34450 | 34500 | 34500 | 34450 | 190 |
| 633 | 20231012 | 094900 | 4412572550 | 34400 | 34400 | 34500 | 34400 | 526 |
| 634 | 20231012 | 094800 | 4394446300 | 34450 | 34450 | 34500 | 34400 | 450 |
| 635 | 20231012 | 094700 | 4378957750 | 34450 | 34450 | 34500 | 34400 | 410 |
| 636 | 20231012 | 094600 | 4364826450 | 34450 | 34400 | 34500 | 34400 | 1514 |
| 637 | 20231012 | 094500 | 4312657350 | 34400 | 34300 | 34400 | 34250 | 1117 |
| 638 | 20231012 | 094400 | 4274328250 | 34300 | 34350 | 34350 | 34250 | 535 |
| 639 | 20231012 | 094300 | 4255972850 | 34400 | 34350 | 34450 | 34300 | 721 |
| 640 | 20231012 | 094200 | 4231188100 | 34350 | 34150 | 34350 | 34150 | 707 |
| 641 | 20231012 | 094100 | 4206966000 | 34200 | 34150 | 34200 | 34150 | 336 |
| 642 | 20231012 | 094000 | 4195485700 | 34150 | 34200 | 34200 | 34150 | 881 |
| 643 | 20231012 | 093900 | 4165385200 | 34250 | 34250 | 34300 | 34200 | 3084 |
| 644 | 20231012 | 093800 | 4059779400 | 34300 | 34250 | 34300 | 34250 | 91 |
| 645 | 20231012 | 093700 | 4056659200 | 34250 | 34250 | 34250 | 34200 | 1060 |
| 646 | 20231012 | 093600 | 4020367650 | 34250 | 34400 | 34400 | 34250 | 1116 |
| 647 | 20231012 | 093500 | 3982076550 | 34400 | 34400 | 34400 | 34350 | 387 |
| 648 | 20231012 | 093400 | 3968774950 | 34450 | 34500 | 34500 | 34350 | 1690 |
| 649 | 20231012 | 093300 | 3910670300 | 34550 | 34600 | 34650 | 34500 | 2754 |
| 650 | 20231012 | 093200 | 3815436150 | 34600 | 34700 | 34750 | 34600 | 2764 |
| 651 | 20231012 | 093100 | 3719597050 | 34700 | 34700 | 34800 | 34650 | 5514 |
| 652 | 20231012 | 093000 | 3528143600 | 34700 | 34600 | 34700 | 34600 | 1066 |
| 653 | 20231012 | 092900 | 3491210550 | 34650 | 34700 | 34700 | 34600 | 1367 |
| 654 | 20231012 | 092800 | 3443807250 | 34650 | 34500 | 34700 | 34400 | 7053 |
| 655 | 20231012 | 092700 | 3200209250 | 34500 | 34550 | 34550 | 34450 | 3679 |
| 656 | 20231012 | 092600 | 3073386200 | 34550 | 34600 | 34600 | 34450 | 2746 |
| 657 | 20231012 | 092500 | 2978584300 | 34600 | 34550 | 34600 | 34500 | 2287 |
| 658 | 20231012 | 092400 | 2899530300 | 34550 | 34550 | 34650 | 34500 | 3122 |
| 659 | 20231012 | 092300 | 2791515950 | 34600 | 34600 | 34650 | 34450 | 4929 |
| 660 | 20231012 | 092200 | 2621199000 | 34600 | 34600 | 34700 | 34550 | 2601 |
| 661 | 20231012 | 092100 | 2531125200 | 34550 | 34500 | 34600 | 34450 | 2852 |
| 662 | 20231012 | 092000 | 2432681750 | 34450 | 34450 | 34500 | 34350 | 3948 |
| 663 | 20231012 | 091900 | 2296711550 | 34450 | 34200 | 34500 | 34200 | 3292 |
| 664 | 20231012 | 091800 | 2183445500 | 34250 | 34250 | 34400 | 34200 | 4790 |
| 665 | 20231012 | 091700 | 2019379050 | 34250 | 34150 | 34400 | 34100 | 3062 |
| 666 | 20231012 | 091600 | 1914521250 | 34150 | 34250 | 34250 | 34150 | 2294 |
| 667 | 20231012 | 091500 | 1836005650 | 34250 | 34000 | 34300 | 34000 | 8083 |
| 668 | 20231012 | 091400 | 1560135750 | 34000 | 33950 | 34000 | 33900 | 2681 |
| 669 | 20231012 | 091300 | 1469074300 | 33950 | 33850 | 33950 | 33800 | 7652 |
| 670 | 20231012 | 091200 | 1209871800 | 33850 | 33750 | 33850 | 33700 | 3300 |
| 671 | 20231012 | 091100 | 1098400350 | 33750 | 33750 | 33750 | 33700 | 1406 |
| 672 | 20231012 | 091000 | 1051011100 | 33750 | 33750 | 33750 | 33650 | 1237 |
| 673 | 20231012 | 090900 | 1009324950 | 33700 | 33650 | 33750 | 33650 | 1336 |
| 674 | 20231012 | 090800 | 964300450 | 33700 | 33700 | 33750 | 33600 | 2174 |
| 675 | 20231012 | 090700 | 891076650 | 33650 | 33750 | 33750 | 33600 | 4545 |
| 676 | 20231012 | 090600 | 737879150 | 33750 | 33400 | 33800 | 33400 | 8052 |
| 677 | 20231012 | 090500 | 467762050 | 33400 | 33400 | 33450 | 33350 | 694 |
| 678 | 20231012 | 090400 | 444574900 | 33400 | 33350 | 33450 | 33300 | 1921 |
| 679 | 20231012 | 090300 | 380475500 | 33300 | 33300 | 33500 | 33300 | 1905 |
| 680 | 20231012 | 090200 | 316846800 | 33350 | 33400 | 33500 | 33300 | 4409 |
| 681 | 20231012 | 090100 | 169823850 | 33400 | 33300 | 33450 | 33300 | 2717 |
| 682 | 20231012 | 090000 | 79148000 | 33300 | 32850 | 33300 | 32800 | 2369 |