37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 16288 |
| 3 | 20231018 | 201800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20231018 | 201700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20231018 | 201600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20231018 | 201500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20231018 | 201400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20231018 | 201300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20231018 | 201200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20231018 | 201100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20231018 | 201000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20231018 | 200900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20231018 | 200800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20231018 | 200700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20231018 | 200600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20231018 | 200500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20231018 | 200400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20231018 | 200300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20231018 | 200200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20231018 | 200100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20231018 | 200000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20231018 | 195900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20231018 | 195800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20231018 | 195700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20231018 | 195600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20231018 | 195500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20231018 | 195400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20231018 | 195300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20231018 | 195200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20231018 | 195100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20231018 | 195000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20231018 | 194900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 16288 |
| 33 | 20231018 | 194800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20231018 | 194700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20231018 | 194600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20231018 | 194500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20231018 | 194400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20231018 | 194300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20231018 | 194200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20231018 | 194100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20231018 | 194000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20231018 | 193900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20231018 | 193800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20231018 | 193700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20231018 | 193600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20231018 | 193500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20231018 | 193400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20231018 | 193300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20231018 | 193200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20231018 | 193100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20231018 | 193000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20231018 | 192900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20231018 | 192800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20231018 | 192700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20231018 | 192600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20231018 | 192500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20231018 | 192400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20231018 | 192300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20231018 | 192200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20231018 | 192100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20231018 | 192000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20231018 | 191900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 16288 |
| 63 | 20231018 | 191800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20231018 | 191700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20231018 | 191600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20231018 | 191500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20231018 | 191400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20231018 | 191300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20231018 | 191200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20231018 | 191100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20231018 | 191000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20231018 | 190900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20231018 | 190800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20231018 | 190700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20231018 | 190600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20231018 | 190500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20231018 | 190400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20231018 | 190300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20231018 | 190200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20231018 | 190100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20231018 | 190000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20231018 | 185900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20231018 | 185800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20231018 | 185700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20231018 | 185600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20231018 | 185500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20231018 | 185400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20231018 | 185300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20231018 | 185200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20231018 | 185100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20231018 | 185000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20231018 | 184900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 16288 |
| 93 | 20231018 | 184800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20231018 | 184700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20231018 | 184600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20231018 | 184500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20231018 | 184400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20231018 | 184300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20231018 | 184200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20231018 | 184100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20231018 | 184000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20231018 | 183900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20231018 | 183800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20231018 | 183700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20231018 | 183600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20231018 | 183500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20231018 | 183400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20231018 | 183300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20231018 | 183200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20231018 | 183100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20231018 | 183000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20231018 | 182900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20231018 | 182800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20231018 | 182700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20231018 | 182600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20231018 | 182500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20231018 | 182400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20231018 | 182300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20231018 | 182200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20231018 | 182100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20231018 | 182000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20231018 | 181900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 16288 |
| 123 | 20231018 | 181800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20231018 | 181700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20231018 | 181600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20231018 | 181500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20231018 | 181400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20231018 | 181300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20231018 | 181200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20231018 | 181100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20231018 | 181000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20231018 | 180900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20231018 | 180800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20231018 | 180700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20231018 | 180600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20231018 | 180500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20231018 | 180400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20231018 | 180300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20231018 | 180200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20231018 | 180100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20231018 | 180000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20231018 | 175900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20231018 | 175800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20231018 | 175700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20231018 | 175600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20231018 | 175500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20231018 | 175400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20231018 | 175300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20231018 | 175200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20231018 | 175100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20231018 | 175000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20231018 | 174900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 16288 |
| 153 | 20231018 | 174800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20231018 | 174700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20231018 | 174600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20231018 | 174500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20231018 | 174400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20231018 | 174300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20231018 | 174200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20231018 | 174100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20231018 | 174000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20231018 | 173900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20231018 | 173800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20231018 | 173700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20231018 | 173600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20231018 | 173500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20231018 | 173400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20231018 | 173300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20231018 | 173200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20231018 | 173100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20231018 | 173000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20231018 | 172900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20231018 | 172800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20231018 | 172700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20231018 | 172600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20231018 | 172500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20231018 | 172400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20231018 | 172300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20231018 | 172200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20231018 | 172100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20231018 | 172000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20231018 | 171900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 16288 |
| 183 | 20231018 | 171800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20231018 | 171700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20231018 | 171600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20231018 | 171500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20231018 | 171400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20231018 | 171300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20231018 | 171200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20231018 | 171100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20231018 | 171000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20231018 | 170900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20231018 | 170800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20231018 | 170700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20231018 | 170600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20231018 | 170500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20231018 | 170400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20231018 | 170300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20231018 | 170200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20231018 | 170100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20231018 | 170000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20231018 | 165900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20231018 | 165800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20231018 | 165700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20231018 | 165600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20231018 | 165500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20231018 | 165400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20231018 | 165300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20231018 | 165200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20231018 | 165100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20231018 | 165000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20231018 | 164900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 16288 |
| 213 | 20231018 | 164800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20231018 | 164700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20231018 | 164600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20231018 | 164500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20231018 | 164400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20231018 | 164300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20231018 | 164200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20231018 | 164100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20231018 | 164000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20231018 | 163900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20231018 | 163800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20231018 | 163700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20231018 | 163600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20231018 | 163500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20231018 | 163400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20231018 | 163300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20231018 | 163200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20231018 | 163100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20231018 | 163000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20231018 | 162900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20231018 | 162800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20231018 | 162700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20231018 | 162600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20231018 | 162500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20231018 | 162400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20231018 | 162300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20231018 | 162200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20231018 | 162100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20231018 | 162000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20231018 | 161900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 16288 |
| 243 | 20231018 | 161800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20231018 | 161700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20231018 | 161600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20231018 | 161500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20231018 | 161400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20231018 | 161300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20231018 | 161200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20231018 | 161100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20231018 | 161000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20231018 | 160900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20231018 | 160800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20231018 | 160700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20231018 | 160600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20231018 | 160500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20231018 | 160400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20231018 | 160300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20231018 | 160200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20231018 | 160100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20231018 | 160000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20231018 | 155900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20231018 | 155800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20231018 | 155700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20231018 | 155600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20231018 | 155500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20231018 | 155400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20231018 | 155300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20231018 | 155200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20231018 | 155100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20231018 | 155000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20231018 | 154900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 16288 |
| 273 | 20231018 | 154800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20231018 | 154700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20231018 | 154600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20231018 | 154500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20231018 | 154400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20231018 | 154300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20231018 | 154200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20231018 | 154100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20231018 | 154000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20231018 | 153900 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 283 | 20231018 | 153800 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20231018 | 153700 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20231018 | 153600 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 286 | 20231018 | 153500 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20231018 | 153400 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 288 | 20231018 | 153300 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 289 | 20231018 | 153200 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 290 | 20231018 | 153100 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 291 | 20231018 | 153000 | 14426140350 | 31900 | 31900 | 31900 | 31900 | 16288 |
| 292 | 20231018 | 152900 | 13906553150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 293 | 20231018 | 152800 | 13906553150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 294 | 20231018 | 152700 | 13906553150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 295 | 20231018 | 152600 | 13906553150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 296 | 20231018 | 152500 | 13906553150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 297 | 20231018 | 152400 | 13906553150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 298 | 20231018 | 152300 | 13906553150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 299 | 20231018 | 152200 | 13906553150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 300 | 20231018 | 152100 | 13906553150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 301 | 20231018 | 152000 | 13906553150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 302 | 20231018 | 151900 | 13906553150 | 31900 | 31900 | 31900 | 31800 | 1219 |
| 303 | 20231018 | 151800 | 13867708150 | 31900 | 31850 | 31900 | 31850 | 1245 |
| 304 | 20231018 | 151700 | 13828044050 | 31900 | 31850 | 31900 | 31850 | 1021 |
| 305 | 20231018 | 151600 | 13795507400 | 31850 | 31900 | 31900 | 31850 | 930 |
| 306 | 20231018 | 151500 | 13765858000 | 31900 | 31950 | 31950 | 31850 | 2393 |
| 307 | 20231018 | 151400 | 13689529150 | 31950 | 31950 | 32000 | 31900 | 896 |
| 308 | 20231018 | 151300 | 13660892750 | 31900 | 31900 | 32000 | 31900 | 1542 |
| 309 | 20231018 | 151200 | 13611671900 | 31950 | 31950 | 32000 | 31900 | 1165 |
| 310 | 20231018 | 151100 | 13574453250 | 31950 | 32000 | 32000 | 31900 | 2886 |
| 311 | 20231018 | 151000 | 13482193650 | 32000 | 31950 | 32000 | 31950 | 823 |
| 312 | 20231018 | 150900 | 13455887200 | 31950 | 31950 | 32000 | 31900 | 1316 |
| 313 | 20231018 | 150800 | 13413819300 | 31950 | 31950 | 32000 | 31900 | 924 |
| 314 | 20231018 | 150700 | 13384294250 | 32000 | 32000 | 32000 | 31950 | 1494 |
| 315 | 20231018 | 150600 | 13336513100 | 31950 | 32000 | 32000 | 31950 | 2534 |
| 316 | 20231018 | 150500 | 13255524750 | 32000 | 32000 | 32050 | 31950 | 963 |
| 317 | 20231018 | 150400 | 13224714250 | 31950 | 32000 | 32000 | 31950 | 1102 |
| 318 | 20231018 | 150300 | 13189475400 | 32000 | 32000 | 32000 | 31950 | 980 |
| 319 | 20231018 | 150200 | 13158139850 | 31950 | 32000 | 32000 | 31950 | 766 |
| 320 | 20231018 | 150100 | 13133647350 | 32000 | 31900 | 32000 | 31900 | 2074 |
| 321 | 20231018 | 150000 | 13067401600 | 31900 | 31900 | 31950 | 31850 | 1132 |
| 322 | 20231018 | 145900 | 13031278850 | 31950 | 31850 | 31950 | 31850 | 1332 |
| 323 | 20231018 | 145800 | 12988778750 | 31850 | 31850 | 31950 | 31850 | 1521 |
| 324 | 20231018 | 145700 | 12940235500 | 31900 | 31850 | 31950 | 31850 | 2433 |
| 325 | 20231018 | 145600 | 12862616750 | 31900 | 31900 | 31950 | 31850 | 4919 |
| 326 | 20231018 | 145500 | 12705756300 | 31950 | 31900 | 31950 | 31900 | 1238 |
| 327 | 20231018 | 145400 | 12666247750 | 31950 | 31950 | 31950 | 31900 | 848 |
| 328 | 20231018 | 145300 | 12639182850 | 31900 | 31950 | 31950 | 31850 | 914 |
| 329 | 20231018 | 145200 | 12610027100 | 31850 | 31950 | 31950 | 31850 | 1517 |
| 330 | 20231018 | 145100 | 12561631350 | 31950 | 31900 | 31950 | 31850 | 888 |
| 331 | 20231018 | 145000 | 12533306700 | 31900 | 31800 | 31950 | 31750 | 4626 |
| 332 | 20231018 | 144900 | 12385961000 | 31800 | 31800 | 31800 | 31750 | 949 |
| 333 | 20231018 | 144800 | 12355811400 | 31800 | 31800 | 31800 | 31750 | 729 |
| 334 | 20231018 | 144700 | 12332652250 | 31750 | 31700 | 31850 | 31700 | 1906 |
| 335 | 20231018 | 144600 | 12272102350 | 31750 | 31800 | 31800 | 31700 | 606 |
| 336 | 20231018 | 144500 | 12252864650 | 31800 | 31750 | 31800 | 31700 | 1280 |
| 337 | 20231018 | 144400 | 12212233950 | 31800 | 31800 | 31800 | 31750 | 1365 |
| 338 | 20231018 | 144300 | 12168871500 | 31800 | 31800 | 31850 | 31750 | 934 |
| 339 | 20231018 | 144200 | 12139164850 | 31750 | 31800 | 31850 | 31750 | 1784 |
| 340 | 20231018 | 144100 | 12082444200 | 31750 | 31800 | 31800 | 31750 | 807 |
| 341 | 20231018 | 144000 | 12056801300 | 31750 | 31800 | 31800 | 31750 | 625 |
| 342 | 20231018 | 143900 | 12036939050 | 31800 | 31800 | 31800 | 31750 | 549 |
| 343 | 20231018 | 143800 | 12019490600 | 31800 | 31750 | 31800 | 31750 | 694 |
| 344 | 20231018 | 143700 | 11997452300 | 31750 | 31750 | 31800 | 31750 | 837 |
| 345 | 20231018 | 143600 | 11970855250 | 31750 | 31800 | 31800 | 31750 | 373 |
| 346 | 20231018 | 143500 | 11958999000 | 31750 | 31800 | 31800 | 31750 | 1194 |
| 347 | 20231018 | 143400 | 11921060800 | 31800 | 31800 | 31800 | 31750 | 376 |
| 348 | 20231018 | 143300 | 11909109450 | 31800 | 31650 | 31800 | 31650 | 1132 |
| 349 | 20231018 | 143200 | 11873193500 | 31700 | 31700 | 31750 | 31650 | 1288 |
| 350 | 20231018 | 143100 | 11832369850 | 31650 | 31650 | 31700 | 31600 | 1277 |
| 351 | 20231018 | 143000 | 11791969600 | 31700 | 31600 | 31700 | 31600 | 1343 |
| 352 | 20231018 | 142900 | 11749455600 | 31600 | 31600 | 31650 | 31600 | 764 |
| 353 | 20231018 | 142800 | 11725295650 | 31650 | 31650 | 31700 | 31600 | 1388 |
| 354 | 20231018 | 142700 | 11681399400 | 31650 | 31700 | 31700 | 31650 | 1225 |
| 355 | 20231018 | 142600 | 11642613250 | 31650 | 31650 | 31700 | 31650 | 796 |
| 356 | 20231018 | 142500 | 11617394450 | 31650 | 31700 | 31700 | 31650 | 783 |
| 357 | 20231018 | 142400 | 11592595200 | 31650 | 31700 | 31700 | 31650 | 583 |
| 358 | 20231018 | 142300 | 11574129000 | 31700 | 31700 | 31700 | 31650 | 584 |
| 359 | 20231018 | 142200 | 11555643050 | 31700 | 31700 | 31750 | 31650 | 1056 |
| 360 | 20231018 | 142100 | 11522177150 | 31700 | 31700 | 31750 | 31650 | 446 |
| 361 | 20231018 | 142000 | 11508043750 | 31700 | 31750 | 31750 | 31650 | 761 |
| 362 | 20231018 | 141900 | 11483916650 | 31750 | 31700 | 31750 | 31700 | 883 |
| 363 | 20231018 | 141800 | 11455906200 | 31750 | 31700 | 31750 | 31700 | 632 |
| 364 | 20231018 | 141700 | 11435855100 | 31750 | 31700 | 31750 | 31700 | 676 |
| 365 | 20231018 | 141600 | 11414414950 | 31700 | 31750 | 31750 | 31700 | 638 |
| 366 | 20231018 | 141500 | 11394171050 | 31700 | 31750 | 31750 | 31700 | 534 |
| 367 | 20231018 | 141400 | 11377233750 | 31750 | 31700 | 31750 | 31700 | 807 |
| 368 | 20231018 | 141300 | 11351634850 | 31700 | 31800 | 31800 | 31700 | 1008 |
| 369 | 20231018 | 141200 | 11319652700 | 31750 | 31750 | 31800 | 31700 | 535 |
| 370 | 20231018 | 141100 | 11302664400 | 31750 | 31700 | 31750 | 31700 | 677 |
| 371 | 20231018 | 141000 | 11281185100 | 31750 | 31800 | 31800 | 31700 | 643 |
| 372 | 20231018 | 140900 | 11260785800 | 31800 | 31700 | 31800 | 31700 | 967 |
| 373 | 20231018 | 140800 | 11230083200 | 31750 | 31750 | 31750 | 31700 | 457 |
| 374 | 20231018 | 140700 | 11215584900 | 31800 | 31750 | 31800 | 31750 | 965 |
| 375 | 20231018 | 140600 | 11184924500 | 31750 | 31900 | 31900 | 31750 | 519 |
| 376 | 20231018 | 140500 | 11168406050 | 31850 | 31900 | 31950 | 31850 | 789 |
| 377 | 20231018 | 140400 | 11143248750 | 31900 | 31850 | 31900 | 31800 | 1021 |
| 378 | 20231018 | 140300 | 11110731700 | 31850 | 31800 | 31900 | 31800 | 1068 |
| 379 | 20231018 | 140200 | 11076718100 | 31850 | 31850 | 31900 | 31800 | 932 |
| 380 | 20231018 | 140100 | 11047028300 | 31850 | 31750 | 31850 | 31750 | 1195 |
| 381 | 20231018 | 140000 | 11009047800 | 31800 | 31750 | 31800 | 31750 | 275 |
| 382 | 20231018 | 135900 | 11000313400 | 31800 | 31750 | 31800 | 31750 | 533 |
| 383 | 20231018 | 135800 | 10983372900 | 31750 | 31750 | 31800 | 31750 | 853 |
| 384 | 20231018 | 135700 | 10956270500 | 31750 | 31850 | 31850 | 31750 | 573 |
| 385 | 20231018 | 135600 | 10938039700 | 31850 | 31800 | 31850 | 31800 | 476 |
| 386 | 20231018 | 135500 | 10922895300 | 31800 | 31800 | 31850 | 31800 | 890 |
| 387 | 20231018 | 135400 | 10894575200 | 31850 | 31800 | 31850 | 31800 | 499 |
| 388 | 20231018 | 135300 | 10878689050 | 31850 | 31850 | 31850 | 31800 | 708 |
| 389 | 20231018 | 135200 | 10856157800 | 31850 | 31850 | 31850 | 31750 | 679 |
| 390 | 20231018 | 135100 | 10834562600 | 31850 | 31800 | 31850 | 31750 | 849 |
| 391 | 20231018 | 135000 | 10807555250 | 31750 | 31850 | 31850 | 31750 | 652 |
| 392 | 20231018 | 134900 | 10786810300 | 31850 | 31800 | 31850 | 31800 | 538 |
| 393 | 20231018 | 134800 | 10769689800 | 31800 | 31800 | 31850 | 31800 | 598 |
| 394 | 20231018 | 134700 | 10750658500 | 31800 | 31850 | 31850 | 31800 | 849 |
| 395 | 20231018 | 134600 | 10723632750 | 31850 | 31850 | 31850 | 31800 | 875 |
| 396 | 20231018 | 134500 | 10695786550 | 31850 | 31850 | 31850 | 31800 | 532 |
| 397 | 20231018 | 134400 | 10678868550 | 31850 | 31800 | 31850 | 31800 | 587 |
| 398 | 20231018 | 134300 | 10660186650 | 31800 | 31750 | 31800 | 31750 | 686 |
| 399 | 20231018 | 134200 | 10638382350 | 31800 | 31800 | 31850 | 31750 | 738 |
| 400 | 20231018 | 134100 | 10614918700 | 31800 | 31850 | 31850 | 31800 | 639 |
| 401 | 20231018 | 134000 | 10594581200 | 31850 | 31900 | 31900 | 31850 | 749 |
| 402 | 20231018 | 133900 | 10570706650 | 31900 | 31800 | 31900 | 31800 | 1293 |
| 403 | 20231018 | 133800 | 10529544100 | 31800 | 31850 | 31850 | 31800 | 760 |
| 404 | 20231018 | 133700 | 10505356500 | 31800 | 31850 | 31850 | 31800 | 165 |
| 405 | 20231018 | 133600 | 10500108750 | 31800 | 31750 | 31850 | 31750 | 2149 |
| 406 | 20231018 | 133500 | 10431796350 | 31800 | 31750 | 31800 | 31750 | 305 |
| 407 | 20231018 | 133400 | 10422102450 | 31750 | 31750 | 31800 | 31700 | 1037 |
| 408 | 20231018 | 133300 | 10389165250 | 31800 | 31800 | 31800 | 31750 | 753 |
| 409 | 20231018 | 133200 | 10365238550 | 31750 | 31750 | 31800 | 31750 | 340 |
| 410 | 20231018 | 133100 | 10354433550 | 31750 | 31800 | 31800 | 31750 | 758 |
| 411 | 20231018 | 133000 | 10330346550 | 31800 | 31800 | 31800 | 31750 | 590 |
| 412 | 20231018 | 132900 | 10311607150 | 31800 | 31750 | 31800 | 31700 | 935 |
| 413 | 20231018 | 132800 | 10281917250 | 31800 | 31700 | 31800 | 31650 | 1601 |
| 414 | 20231018 | 132700 | 10231149100 | 31700 | 31700 | 31700 | 31650 | 994 |
| 415 | 20231018 | 132600 | 10199682350 | 31700 | 31700 | 31700 | 31650 | 614 |
| 416 | 20231018 | 132500 | 10180229050 | 31700 | 31650 | 31700 | 31600 | 1018 |
| 417 | 20231018 | 132400 | 10148001700 | 31650 | 31700 | 31700 | 31650 | 702 |
| 418 | 20231018 | 132300 | 10125760300 | 31650 | 31700 | 31700 | 31650 | 1822 |
| 419 | 20231018 | 132200 | 10068014350 | 31700 | 31650 | 31700 | 31650 | 490 |
| 420 | 20231018 | 132100 | 10052502450 | 31700 | 31600 | 31700 | 31600 | 1755 |
| 421 | 20231018 | 132000 | 9996955500 | 31650 | 31600 | 31650 | 31600 | 210 |
| 422 | 20231018 | 131900 | 9990319050 | 31600 | 31550 | 31650 | 31500 | 5228 |
| 423 | 20231018 | 131800 | 9825308150 | 31500 | 31500 | 31550 | 31500 | 239 |
| 424 | 20231018 | 131700 | 9817776950 | 31500 | 31500 | 31550 | 31500 | 377 |
| 425 | 20231018 | 131600 | 9805897350 | 31500 | 31500 | 31550 | 31500 | 544 |
| 426 | 20231018 | 131500 | 9788758150 | 31500 | 31550 | 31550 | 31500 | 294 |
| 427 | 20231018 | 131400 | 9779493950 | 31550 | 31550 | 31600 | 31550 | 654 |
| 428 | 20231018 | 131300 | 9758856350 | 31550 | 31550 | 31600 | 31550 | 626 |
| 429 | 20231018 | 131200 | 9739103900 | 31550 | 31550 | 31600 | 31550 | 264 |
| 430 | 20231018 | 131100 | 9730774250 | 31550 | 31600 | 31600 | 31550 | 344 |
| 431 | 20231018 | 131000 | 9719915250 | 31550 | 31550 | 31600 | 31550 | 600 |
| 432 | 20231018 | 130900 | 9700984600 | 31550 | 31550 | 31600 | 31550 | 397 |
| 433 | 20231018 | 130800 | 9688459050 | 31550 | 31600 | 31600 | 31550 | 236 |
| 434 | 20231018 | 130700 | 9681010150 | 31600 | 31550 | 31600 | 31550 | 408 |
| 435 | 20231018 | 130600 | 9668133700 | 31550 | 31550 | 31600 | 31550 | 484 |
| 436 | 20231018 | 130500 | 9652862750 | 31600 | 31550 | 31600 | 31550 | 1177 |
| 437 | 20231018 | 130400 | 9615726700 | 31550 | 31550 | 31600 | 31550 | 818 |
| 438 | 20231018 | 130300 | 9589889050 | 31550 | 31600 | 31600 | 31550 | 343 |
| 439 | 20231018 | 130200 | 9579067050 | 31550 | 31600 | 31600 | 31550 | 458 |
| 440 | 20231018 | 130100 | 9564616600 | 31550 | 31600 | 31600 | 31550 | 544 |
| 441 | 20231018 | 130000 | 9547448650 | 31600 | 31550 | 31600 | 31550 | 403 |
| 442 | 20231018 | 125900 | 9534733600 | 31550 | 31550 | 31600 | 31550 | 296 |
| 443 | 20231018 | 125800 | 9525393350 | 31550 | 31550 | 31550 | 31550 | 199 |
| 444 | 20231018 | 125700 | 9519114900 | 31550 | 31600 | 31650 | 31550 | 830 |
| 445 | 20231018 | 125600 | 9492898200 | 31600 | 31600 | 31650 | 31600 | 491 |
| 446 | 20231018 | 125500 | 9477382100 | 31650 | 31600 | 31650 | 31600 | 222 |
| 447 | 20231018 | 125400 | 9470366250 | 31600 | 31650 | 31650 | 31600 | 344 |
| 448 | 20231018 | 125300 | 9459491350 | 31600 | 31600 | 31650 | 31600 | 599 |
| 449 | 20231018 | 125200 | 9440559900 | 31600 | 31600 | 31650 | 31600 | 344 |
| 450 | 20231018 | 125100 | 9429688100 | 31600 | 31650 | 31650 | 31550 | 1162 |
| 451 | 20231018 | 125000 | 9392971600 | 31650 | 31500 | 31650 | 31500 | 3170 |
| 452 | 20231018 | 124900 | 9292924750 | 31500 | 31550 | 31600 | 31500 | 499 |
| 453 | 20231018 | 124800 | 9277194050 | 31550 | 31550 | 31600 | 31450 | 4878 |
| 454 | 20231018 | 124700 | 9123468850 | 31600 | 31700 | 31700 | 31500 | 13546 |
| 455 | 20231018 | 124600 | 8696323200 | 31650 | 31650 | 31700 | 31650 | 666 |
| 456 | 20231018 | 124500 | 8675232100 | 31650 | 31650 | 31700 | 31650 | 472 |
| 457 | 20231018 | 124400 | 8660292950 | 31650 | 31650 | 31700 | 31650 | 1182 |
| 458 | 20231018 | 124300 | 8622878850 | 31700 | 31700 | 31700 | 31650 | 283 |
| 459 | 20231018 | 124200 | 8613918600 | 31750 | 31700 | 31750 | 31650 | 661 |
| 460 | 20231018 | 124100 | 8592964450 | 31700 | 31700 | 31750 | 31700 | 341 |
| 461 | 20231018 | 124000 | 8582154600 | 31700 | 31750 | 31750 | 31700 | 826 |
| 462 | 20231018 | 123900 | 8555955650 | 31750 | 31700 | 31750 | 31700 | 464 |
| 463 | 20231018 | 123800 | 8541235900 | 31700 | 31700 | 31750 | 31700 | 393 |
| 464 | 20231018 | 123700 | 8528776000 | 31700 | 31700 | 31750 | 31700 | 490 |
| 465 | 20231018 | 123600 | 8513238450 | 31700 | 31700 | 31750 | 31700 | 460 |
| 466 | 20231018 | 123500 | 8498653850 | 31700 | 31700 | 31750 | 31700 | 248 |
| 467 | 20231018 | 123400 | 8490790450 | 31700 | 31700 | 31750 | 31700 | 333 |
| 468 | 20231018 | 123300 | 8480233700 | 31750 | 31700 | 31750 | 31700 | 572 |
| 469 | 20231018 | 123200 | 8462096800 | 31700 | 31750 | 31750 | 31700 | 207 |
| 470 | 20231018 | 123100 | 8455532000 | 31700 | 31750 | 31750 | 31700 | 207 |
| 471 | 20231018 | 123000 | 8448969400 | 31700 | 31750 | 31750 | 31700 | 660 |
| 472 | 20231018 | 122900 | 8428041900 | 31700 | 31750 | 31750 | 31700 | 247 |
| 473 | 20231018 | 122800 | 8420210700 | 31700 | 31700 | 31750 | 31700 | 329 |
| 474 | 20231018 | 122700 | 8409780800 | 31700 | 31700 | 31750 | 31700 | 563 |
| 475 | 20231018 | 122600 | 8391928100 | 31700 | 31700 | 31750 | 31700 | 363 |
| 476 | 20231018 | 122500 | 8380420850 | 31700 | 31700 | 31750 | 31700 | 244 |
| 477 | 20231018 | 122400 | 8372685100 | 31750 | 31700 | 31750 | 31700 | 686 |
| 478 | 20231018 | 122300 | 8350912200 | 31700 | 31700 | 31750 | 31700 | 491 |
| 479 | 20231018 | 122200 | 8335343300 | 31700 | 31700 | 31750 | 31700 | 284 |
| 480 | 20231018 | 122100 | 8326339900 | 31700 | 31750 | 31750 | 31700 | 566 |
| 481 | 20231018 | 122000 | 8308396500 | 31700 | 31700 | 31750 | 31700 | 382 |
| 482 | 20231018 | 121900 | 8296283050 | 31700 | 31700 | 31700 | 31700 | 2038 |
| 483 | 20231018 | 121800 | 8231678450 | 31700 | 31700 | 31750 | 31700 | 697 |
| 484 | 20231018 | 121700 | 8209567900 | 31700 | 31750 | 31750 | 31700 | 313 |
| 485 | 20231018 | 121600 | 8199641450 | 31700 | 31700 | 31750 | 31700 | 488 |
| 486 | 20231018 | 121500 | 8184171600 | 31700 | 31700 | 31750 | 31700 | 202 |
| 487 | 20231018 | 121400 | 8177765500 | 31750 | 31700 | 31750 | 31700 | 815 |
| 488 | 20231018 | 121300 | 8151904850 | 31700 | 31700 | 31750 | 31700 | 416 |
| 489 | 20231018 | 121200 | 8138712900 | 31700 | 31700 | 31750 | 31700 | 244 |
| 490 | 20231018 | 121100 | 8130976450 | 31700 | 31700 | 31750 | 31700 | 409 |
| 491 | 20231018 | 121000 | 8118010700 | 31750 | 31750 | 31750 | 31700 | 499 |
| 492 | 20231018 | 120900 | 8102178050 | 31700 | 31700 | 31750 | 31700 | 361 |
| 493 | 20231018 | 120800 | 8090733050 | 31700 | 31700 | 31750 | 31700 | 313 |
| 494 | 20231018 | 120700 | 8080807750 | 31700 | 31750 | 31750 | 31700 | 395 |
| 495 | 20231018 | 120600 | 8068279250 | 31750 | 31750 | 31750 | 31700 | 407 |
| 496 | 20231018 | 120500 | 8055368650 | 31700 | 31700 | 31750 | 31700 | 370 |
| 497 | 20231018 | 120400 | 8043639350 | 31750 | 31650 | 31750 | 31600 | 1281 |
| 498 | 20231018 | 120300 | 8003080000 | 31650 | 31550 | 31700 | 31550 | 3236 |
| 499 | 20231018 | 120200 | 7900806750 | 31600 | 31550 | 31600 | 31550 | 292 |
| 500 | 20231018 | 120100 | 7891592950 | 31550 | 31550 | 31600 | 31500 | 779 |
| 501 | 20231018 | 120000 | 7867009450 | 31550 | 31550 | 31600 | 31550 | 367 |
| 502 | 20231018 | 115900 | 7855425650 | 31550 | 31550 | 31600 | 31550 | 466 |
| 503 | 20231018 | 115800 | 7840722550 | 31550 | 31550 | 31600 | 31550 | 311 |
| 504 | 20231018 | 115700 | 7830909700 | 31550 | 31550 | 31600 | 31550 | 439 |
| 505 | 20231018 | 115600 | 7817056700 | 31600 | 31550 | 31600 | 31550 | 547 |
| 506 | 20231018 | 115500 | 7799792700 | 31550 | 31550 | 31600 | 31550 | 343 |
| 507 | 20231018 | 115400 | 7788967900 | 31550 | 31600 | 31600 | 31550 | 602 |
| 508 | 20231018 | 115300 | 7769973150 | 31600 | 31600 | 31600 | 31550 | 592 |
| 509 | 20231018 | 115200 | 7751274600 | 31550 | 31550 | 31600 | 31550 | 887 |
| 510 | 20231018 | 115100 | 7723285850 | 31550 | 31600 | 31650 | 31550 | 945 |
| 511 | 20231018 | 115000 | 7693445050 | 31600 | 31600 | 31650 | 31600 | 500 |
| 512 | 20231018 | 114900 | 7677644700 | 31600 | 31600 | 31650 | 31600 | 1006 |
| 513 | 20231018 | 114800 | 7645849800 | 31600 | 31650 | 31650 | 31600 | 476 |
| 514 | 20231018 | 114700 | 7630799950 | 31600 | 31600 | 31650 | 31600 | 614 |
| 515 | 20231018 | 114600 | 7611397200 | 31600 | 31600 | 31650 | 31600 | 233 |
| 516 | 20231018 | 114500 | 7604030400 | 31650 | 31700 | 31700 | 31600 | 1208 |
| 517 | 20231018 | 114400 | 7565818250 | 31650 | 31650 | 31700 | 31650 | 517 |
| 518 | 20231018 | 114300 | 7549454850 | 31650 | 31650 | 31700 | 31650 | 448 |
| 519 | 20231018 | 114200 | 7535261600 | 31650 | 31700 | 31700 | 31650 | 173 |
| 520 | 20231018 | 114100 | 7529785450 | 31650 | 31650 | 31650 | 31600 | 1196 |
| 521 | 20231018 | 114000 | 7491950000 | 31650 | 31600 | 31650 | 31600 | 434 |
| 522 | 20231018 | 113900 | 7478224650 | 31600 | 31650 | 31650 | 31600 | 629 |
| 523 | 20231018 | 113800 | 7458333150 | 31650 | 31600 | 31650 | 31600 | 752 |
| 524 | 20231018 | 113700 | 7434549850 | 31600 | 31600 | 31650 | 31600 | 1152 |
| 525 | 20231018 | 113600 | 7398110350 | 31650 | 31500 | 31650 | 31500 | 3765 |
| 526 | 20231018 | 113500 | 7279257950 | 31550 | 31700 | 31700 | 31500 | 7919 |
| 527 | 20231018 | 113400 | 7028885100 | 31700 | 31700 | 31750 | 31700 | 416 |
| 528 | 20231018 | 113300 | 7015697150 | 31700 | 31750 | 31750 | 31700 | 248 |
| 529 | 20231018 | 113200 | 7007829500 | 31700 | 31750 | 31750 | 31700 | 909 |
| 530 | 20231018 | 113100 | 6979013850 | 31700 | 31750 | 31750 | 31700 | 293 |
| 531 | 20231018 | 113000 | 6969720000 | 31750 | 31750 | 31750 | 31700 | 728 |
| 532 | 20231018 | 112900 | 6946638250 | 31700 | 31750 | 31800 | 31700 | 937 |
| 533 | 20231018 | 112800 | 6916921600 | 31750 | 31750 | 31800 | 31750 | 683 |
| 534 | 20231018 | 112700 | 6895236250 | 31750 | 31800 | 31800 | 31750 | 489 |
| 535 | 20231018 | 112600 | 6879708050 | 31800 | 31750 | 31800 | 31750 | 875 |
| 536 | 20231018 | 112500 | 6851919450 | 31700 | 31750 | 31800 | 31700 | 2008 |
| 537 | 20231018 | 112400 | 6788118750 | 31700 | 31750 | 31750 | 31700 | 482 |
| 538 | 20231018 | 112300 | 6772830300 | 31750 | 31750 | 31800 | 31700 | 1840 |
| 539 | 20231018 | 112200 | 6714443500 | 31750 | 31750 | 31800 | 31750 | 484 |
| 540 | 20231018 | 112100 | 6699070300 | 31750 | 31750 | 31750 | 31700 | 1777 |
| 541 | 20231018 | 112000 | 6642660850 | 31750 | 31750 | 31800 | 31700 | 3574 |
| 542 | 20231018 | 111900 | 6529190700 | 31800 | 31800 | 31800 | 31750 | 576 |
| 543 | 20231018 | 111800 | 6510897300 | 31800 | 31750 | 31800 | 31750 | 2051 |
| 544 | 20231018 | 111700 | 6445686350 | 31800 | 31750 | 31800 | 31700 | 8024 |
| 545 | 20231018 | 111600 | 6190917250 | 31750 | 31800 | 31800 | 31750 | 579 |
| 546 | 20231018 | 111500 | 6172529350 | 31800 | 31850 | 31850 | 31800 | 5257 |
| 547 | 20231018 | 111400 | 6005355450 | 31850 | 31950 | 31950 | 31800 | 6032 |
| 548 | 20231018 | 111300 | 5813090500 | 31900 | 32000 | 32000 | 31900 | 1445 |
| 549 | 20231018 | 111200 | 5766932900 | 31950 | 32000 | 32050 | 31950 | 2786 |
| 550 | 20231018 | 111100 | 5677821600 | 32000 | 32000 | 32050 | 32000 | 193 |
| 551 | 20231018 | 111000 | 5671641550 | 32000 | 32000 | 32050 | 32000 | 615 |
| 552 | 20231018 | 110900 | 5651953750 | 32050 | 32000 | 32050 | 32000 | 621 |
| 553 | 20231018 | 110800 | 5632059800 | 32050 | 32000 | 32050 | 32000 | 316 |
| 554 | 20231018 | 110700 | 5621944300 | 32000 | 32050 | 32050 | 32000 | 289 |
| 555 | 20231018 | 110600 | 5612695900 | 32050 | 32000 | 32050 | 31950 | 671 |
| 556 | 20231018 | 110500 | 5591219650 | 32000 | 32050 | 32050 | 31950 | 2082 |
| 557 | 20231018 | 110400 | 5524569900 | 32100 | 32000 | 32100 | 31950 | 4421 |
| 558 | 20231018 | 110300 | 5383059950 | 31950 | 31950 | 32000 | 31950 | 811 |
| 559 | 20231018 | 110200 | 5357142450 | 31950 | 32000 | 32000 | 31950 | 277 |
| 560 | 20231018 | 110100 | 5348287850 | 31950 | 31950 | 32000 | 31950 | 1080 |
| 561 | 20231018 | 110000 | 5313770700 | 31950 | 31950 | 32000 | 31950 | 326 |
| 562 | 20231018 | 105900 | 5303354700 | 32000 | 31950 | 32000 | 31950 | 472 |
| 563 | 20231018 | 105800 | 5288270300 | 31950 | 32000 | 32050 | 31950 | 1702 |
| 564 | 20231018 | 105700 | 5233811150 | 32000 | 32050 | 32050 | 32000 | 305 |
| 565 | 20231018 | 105600 | 5224050750 | 32000 | 32000 | 32050 | 32000 | 231 |
| 566 | 20231018 | 105500 | 5216658600 | 32000 | 32100 | 32100 | 32000 | 594 |
| 567 | 20231018 | 105400 | 5197645200 | 32050 | 32050 | 32100 | 32050 | 288 |
| 568 | 20231018 | 105300 | 5188414450 | 32050 | 32050 | 32100 | 32050 | 511 |
| 569 | 20231018 | 105200 | 5172031650 | 32100 | 32100 | 32100 | 32050 | 681 |
| 570 | 20231018 | 105100 | 5150193250 | 32150 | 32100 | 32150 | 32100 | 205 |
| 571 | 20231018 | 105000 | 5143611900 | 32150 | 32100 | 32150 | 32100 | 972 |
| 572 | 20231018 | 104900 | 5112408450 | 32100 | 32150 | 32150 | 32100 | 301 |
| 573 | 20231018 | 104800 | 5102742450 | 32100 | 32150 | 32200 | 32100 | 732 |
| 574 | 20231018 | 104700 | 5079241250 | 32150 | 32200 | 32200 | 32150 | 3407 |
| 575 | 20231018 | 104600 | 4969584250 | 32200 | 32200 | 32250 | 32200 | 382 |
| 576 | 20231018 | 104500 | 4957283700 | 32200 | 32200 | 32250 | 32200 | 269 |
| 577 | 20231018 | 104400 | 4948617450 | 32200 | 32250 | 32250 | 32200 | 724 |
| 578 | 20231018 | 104300 | 4925302500 | 32250 | 32200 | 32250 | 32200 | 760 |
| 579 | 20231018 | 104200 | 4900830200 | 32200 | 32250 | 32250 | 32200 | 606 |
| 580 | 20231018 | 104100 | 4881312100 | 32250 | 32200 | 32250 | 32200 | 564 |
| 581 | 20231018 | 104000 | 4863134550 | 32200 | 32200 | 32250 | 32200 | 132 |
| 582 | 20231018 | 103900 | 4858882350 | 32250 | 32200 | 32250 | 32200 | 1493 |
| 583 | 20231018 | 103800 | 4810775450 | 32200 | 32150 | 32200 | 32150 | 322 |
| 584 | 20231018 | 103700 | 4800419100 | 32150 | 32200 | 32200 | 32150 | 226 |
| 585 | 20231018 | 103600 | 4793152400 | 32200 | 32200 | 32250 | 32150 | 856 |
| 586 | 20231018 | 103500 | 4765595600 | 32200 | 32100 | 32250 | 32100 | 2236 |
| 587 | 20231018 | 103400 | 4693702850 | 32150 | 32250 | 32250 | 32100 | 3692 |
| 588 | 20231018 | 103300 | 4574919550 | 32250 | 32200 | 32250 | 32200 | 531 |
| 589 | 20231018 | 103200 | 4557805700 | 32250 | 32200 | 32250 | 32200 | 225 |
| 590 | 20231018 | 103100 | 4550554800 | 32200 | 32250 | 32250 | 32200 | 377 |
| 591 | 20231018 | 103000 | 4538413550 | 32200 | 32100 | 32200 | 32000 | 4822 |
| 592 | 20231018 | 102900 | 4383576650 | 32100 | 32100 | 32100 | 32050 | 1660 |
| 593 | 20231018 | 102800 | 4330363750 | 32050 | 32100 | 32100 | 32050 | 217 |
| 594 | 20231018 | 102700 | 4323404700 | 32050 | 32100 | 32100 | 32050 | 602 |
| 595 | 20231018 | 102600 | 4304108100 | 32100 | 32100 | 32100 | 32050 | 484 |
| 596 | 20231018 | 102500 | 4288576550 | 32150 | 32150 | 32150 | 32100 | 745 |
| 597 | 20231018 | 102400 | 4264658100 | 32100 | 32100 | 32150 | 32100 | 539 |
| 598 | 20231018 | 102300 | 4247355750 | 32100 | 32100 | 32150 | 32100 | 205 |
| 599 | 20231018 | 102200 | 4240774150 | 32100 | 32100 | 32150 | 32100 | 268 |
| 600 | 20231018 | 102100 | 4232170300 | 32150 | 32250 | 32250 | 32100 | 6518 |
| 601 | 20231018 | 102000 | 4022282450 | 32250 | 32250 | 32300 | 32250 | 248 |
| 602 | 20231018 | 101900 | 4014279350 | 32250 | 32300 | 32300 | 32250 | 160 |
| 603 | 20231018 | 101800 | 4009118400 | 32300 | 32300 | 32300 | 32250 | 677 |
| 604 | 20231018 | 101700 | 3987280450 | 32300 | 32300 | 32300 | 32250 | 208 |
| 605 | 20231018 | 101600 | 3980569050 | 32250 | 32250 | 32300 | 32250 | 214 |
| 606 | 20231018 | 101500 | 3973662900 | 32250 | 32300 | 32300 | 32250 | 302 |
| 607 | 20231018 | 101400 | 3963911500 | 32250 | 32300 | 32300 | 32250 | 292 |
| 608 | 20231018 | 101300 | 3954493150 | 32250 | 32350 | 32350 | 32250 | 279 |
| 609 | 20231018 | 101200 | 3945482550 | 32300 | 32300 | 32350 | 32250 | 707 |
| 610 | 20231018 | 101100 | 3922649950 | 32300 | 32350 | 32350 | 32300 | 413 |
| 611 | 20231018 | 101000 | 3909296500 | 32300 | 32300 | 32350 | 32300 | 1331 |
| 612 | 20231018 | 100900 | 3866305150 | 32300 | 32300 | 32300 | 32250 | 159 |
| 613 | 20231018 | 100800 | 3861176600 | 32250 | 32300 | 32350 | 32250 | 744 |
| 614 | 20231018 | 100700 | 3837148800 | 32300 | 32300 | 32350 | 32300 | 876 |
| 615 | 20231018 | 100600 | 3808853600 | 32300 | 32300 | 32350 | 32300 | 361 |
| 616 | 20231018 | 100500 | 3797190100 | 32300 | 32350 | 32350 | 32300 | 332 |
| 617 | 20231018 | 100400 | 3786456600 | 32350 | 32300 | 32350 | 32300 | 441 |
| 618 | 20231018 | 100300 | 3772208500 | 32300 | 32350 | 32350 | 32300 | 69 |
| 619 | 20231018 | 100200 | 3769978300 | 32350 | 32350 | 32350 | 32300 | 175 |
| 620 | 20231018 | 100100 | 3764318200 | 32350 | 32350 | 32350 | 32250 | 599 |
| 621 | 20231018 | 100000 | 3744956650 | 32250 | 32250 | 32400 | 32250 | 882 |
| 622 | 20231018 | 095900 | 3716443350 | 32300 | 32250 | 32300 | 32250 | 1513 |
| 623 | 20231018 | 095800 | 3667590000 | 32250 | 32250 | 32300 | 32250 | 175 |
| 624 | 20231018 | 095700 | 3661940900 | 32250 | 32300 | 32350 | 32250 | 145 |
| 625 | 20231018 | 095600 | 3657255850 | 32350 | 32200 | 32350 | 32200 | 2576 |
| 626 | 20231018 | 095500 | 3574117500 | 32250 | 32250 | 32250 | 32200 | 177 |
| 627 | 20231018 | 095400 | 3568412450 | 32250 | 32200 | 32250 | 32150 | 934 |
| 628 | 20231018 | 095300 | 3538333300 | 32150 | 32250 | 32250 | 32150 | 587 |
| 629 | 20231018 | 095200 | 3519429250 | 32250 | 32150 | 32250 | 32150 | 347 |
| 630 | 20231018 | 095100 | 3508249800 | 32100 | 32150 | 32200 | 32100 | 1594 |
| 631 | 20231018 | 095000 | 3456943350 | 32200 | 32150 | 32200 | 32150 | 646 |
| 632 | 20231018 | 094900 | 3436173450 | 32150 | 32200 | 32200 | 32150 | 185 |
| 633 | 20231018 | 094800 | 3430223450 | 32200 | 32200 | 32200 | 32150 | 480 |
| 634 | 20231018 | 094700 | 3414783900 | 32150 | 32100 | 32150 | 32100 | 1932 |
| 635 | 20231018 | 094600 | 3352675500 | 32100 | 32100 | 32150 | 32100 | 361 |
| 636 | 20231018 | 094500 | 3341081850 | 32150 | 32200 | 32200 | 32100 | 785 |
| 637 | 20231018 | 094400 | 3315865050 | 32200 | 32150 | 32200 | 32150 | 418 |
| 638 | 20231018 | 094300 | 3302422150 | 32150 | 32200 | 32200 | 32150 | 299 |
| 639 | 20231018 | 094200 | 3292803200 | 32200 | 32350 | 32350 | 32200 | 921 |
| 640 | 20231018 | 094100 | 3263098750 | 32300 | 32300 | 32350 | 32250 | 1732 |
| 641 | 20231018 | 094000 | 3207135850 | 32300 | 32250 | 32300 | 32250 | 505 |
| 642 | 20231018 | 093900 | 3190849550 | 32250 | 32050 | 32250 | 32050 | 3340 |
| 643 | 20231018 | 093800 | 3083646500 | 32050 | 32150 | 32150 | 32000 | 6251 |
| 644 | 20231018 | 093700 | 2883369050 | 32150 | 32150 | 32150 | 32100 | 469 |
| 645 | 20231018 | 093600 | 2868308600 | 32150 | 32050 | 32150 | 32000 | 3395 |
| 646 | 20231018 | 093500 | 2759421550 | 32050 | 32100 | 32150 | 32000 | 2318 |
| 647 | 20231018 | 093400 | 2685084550 | 32100 | 32150 | 32150 | 32100 | 715 |
| 648 | 20231018 | 093300 | 2662108600 | 32150 | 32100 | 32150 | 32050 | 902 |
| 649 | 20231018 | 093200 | 2633154500 | 32100 | 32050 | 32100 | 32050 | 446 |
| 650 | 20231018 | 093100 | 2618838900 | 32100 | 32050 | 32100 | 32000 | 1195 |
| 651 | 20231018 | 093000 | 2580534650 | 32050 | 31950 | 32050 | 31950 | 1270 |
| 652 | 20231018 | 092900 | 2539887050 | 31950 | 32000 | 32000 | 31900 | 4661 |
| 653 | 20231018 | 092800 | 2390873100 | 32000 | 32050 | 32050 | 32000 | 2012 |
| 654 | 20231018 | 092700 | 2326483400 | 32050 | 32100 | 32100 | 32000 | 1378 |
| 655 | 20231018 | 092600 | 2282331200 | 32100 | 32150 | 32200 | 32050 | 1931 |
| 656 | 20231018 | 092500 | 2220340700 | 32150 | 32150 | 32150 | 32100 | 1031 |
| 657 | 20231018 | 092400 | 2187194600 | 32150 | 32150 | 32150 | 32100 | 554 |
| 658 | 20231018 | 092300 | 2169392550 | 32150 | 32150 | 32150 | 32100 | 1645 |
| 659 | 20231018 | 092200 | 2116506200 | 32150 | 32050 | 32150 | 32000 | 3235 |
| 660 | 20231018 | 092100 | 2012802700 | 32050 | 32050 | 32050 | 32000 | 536 |
| 661 | 20231018 | 092000 | 1995639500 | 32050 | 32000 | 32050 | 32000 | 776 |
| 662 | 20231018 | 091900 | 1970804500 | 32000 | 32050 | 32150 | 32000 | 2448 |
| 663 | 20231018 | 091800 | 1892355100 | 32150 | 32200 | 32200 | 32050 | 3810 |
| 664 | 20231018 | 091700 | 1769946300 | 32200 | 32100 | 32200 | 32100 | 1831 |
| 665 | 20231018 | 091600 | 1711086950 | 32150 | 32100 | 32150 | 32100 | 791 |
| 666 | 20231018 | 091500 | 1685658850 | 32150 | 32150 | 32150 | 32100 | 545 |
| 667 | 20231018 | 091400 | 1668157700 | 32150 | 32100 | 32150 | 32000 | 1530 |
| 668 | 20231018 | 091300 | 1619111500 | 32050 | 32150 | 32150 | 32050 | 904 |
| 669 | 20231018 | 091200 | 1590091350 | 32100 | 32200 | 32200 | 32100 | 1222 |
| 670 | 20231018 | 091100 | 1550792550 | 32200 | 31850 | 32200 | 31850 | 1686 |
| 671 | 20231018 | 091000 | 1496688550 | 31950 | 32050 | 32050 | 31800 | 12804 |
| 672 | 20231018 | 090900 | 1088304550 | 32000 | 32200 | 32300 | 32000 | 3773 |
| 673 | 20231018 | 090800 | 967125100 | 32200 | 32350 | 32350 | 32200 | 4894 |
| 674 | 20231018 | 090700 | 809148200 | 32350 | 32300 | 32400 | 32300 | 1385 |
| 675 | 20231018 | 090600 | 764364500 | 32350 | 32500 | 32500 | 32300 | 3224 |
| 676 | 20231018 | 090500 | 660000350 | 32500 | 32400 | 32650 | 32400 | 6489 |
| 677 | 20231018 | 090400 | 449116550 | 32400 | 32650 | 32650 | 32300 | 3086 |
| 678 | 20231018 | 090300 | 348889350 | 32650 | 32650 | 32700 | 32550 | 2248 |
| 679 | 20231018 | 090200 | 275615300 | 32650 | 32700 | 32700 | 32500 | 3233 |
| 680 | 20231018 | 090100 | 170119950 | 32600 | 33100 | 33100 | 32550 | 4021 |
| 681 | 20231018 | 090000 | 38030750 | 33100 | 33000 | 33450 | 33000 | 1148 |