36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 9492 |
| 3 | 20231024 | 201000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20231024 | 200900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20231024 | 200800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20231024 | 200700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20231024 | 200600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20231024 | 200500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20231024 | 200400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20231024 | 200300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20231024 | 200200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20231024 | 200100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20231024 | 200000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20231024 | 195900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20231024 | 195800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20231024 | 195700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20231024 | 195600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20231024 | 195500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20231024 | 195400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20231024 | 195300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20231024 | 195200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20231024 | 195100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20231024 | 195000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20231024 | 194900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20231024 | 194800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20231024 | 194700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20231024 | 194600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20231024 | 194500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20231024 | 194400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20231024 | 194300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20231024 | 194200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20231024 | 194100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 9492 |
| 33 | 20231024 | 194000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20231024 | 193900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20231024 | 193800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20231024 | 193700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20231024 | 193600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20231024 | 193500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20231024 | 193400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20231024 | 193300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20231024 | 193200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20231024 | 193100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20231024 | 193000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20231024 | 192900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20231024 | 192800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20231024 | 192700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20231024 | 192600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20231024 | 192500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20231024 | 192400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20231024 | 192300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20231024 | 192200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20231024 | 192100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20231024 | 192000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20231024 | 191900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20231024 | 191800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20231024 | 191700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20231024 | 191600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20231024 | 191500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20231024 | 191400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20231024 | 191300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20231024 | 191200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20231024 | 191100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 9492 |
| 63 | 20231024 | 191000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20231024 | 190900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20231024 | 190800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20231024 | 190700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20231024 | 190600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20231024 | 190500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20231024 | 190400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20231024 | 190300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20231024 | 190200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20231024 | 190100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20231024 | 190000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20231024 | 185900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20231024 | 185800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20231024 | 185700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20231024 | 185600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20231024 | 185500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20231024 | 185400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20231024 | 185300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20231024 | 185200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20231024 | 185100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20231024 | 185000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20231024 | 184900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20231024 | 184800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20231024 | 184700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20231024 | 184600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20231024 | 184500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20231024 | 184400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20231024 | 184300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20231024 | 184200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20231024 | 184100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 9492 |
| 93 | 20231024 | 184000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20231024 | 183900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20231024 | 183800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20231024 | 183700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20231024 | 183600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20231024 | 183500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20231024 | 183400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20231024 | 183300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20231024 | 183200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20231024 | 183100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20231024 | 183000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20231024 | 182900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20231024 | 182800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20231024 | 182700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20231024 | 182600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20231024 | 182500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20231024 | 182400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20231024 | 182300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20231024 | 182200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20231024 | 182100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20231024 | 182000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20231024 | 181900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20231024 | 181800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20231024 | 181700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20231024 | 181600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20231024 | 181500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20231024 | 181400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20231024 | 181300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20231024 | 181200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20231024 | 181100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 9492 |
| 123 | 20231024 | 181000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20231024 | 180900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20231024 | 180800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20231024 | 180700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20231024 | 180600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20231024 | 180500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20231024 | 180400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20231024 | 180300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20231024 | 180200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20231024 | 180100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20231024 | 180000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20231024 | 175900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20231024 | 175800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20231024 | 175700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20231024 | 175600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20231024 | 175500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20231024 | 175400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20231024 | 175300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20231024 | 175200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20231024 | 175100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20231024 | 175000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20231024 | 174900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20231024 | 174800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20231024 | 174700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20231024 | 174600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20231024 | 174500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20231024 | 174400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20231024 | 174300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20231024 | 174200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20231024 | 174100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 9492 |
| 153 | 20231024 | 174000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20231024 | 173900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20231024 | 173800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20231024 | 173700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20231024 | 173600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20231024 | 173500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20231024 | 173400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20231024 | 173300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20231024 | 173200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20231024 | 173100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20231024 | 173000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20231024 | 172900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20231024 | 172800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20231024 | 172700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20231024 | 172600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20231024 | 172500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20231024 | 172400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20231024 | 172300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20231024 | 172200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20231024 | 172100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20231024 | 172000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20231024 | 171900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20231024 | 171800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20231024 | 171700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20231024 | 171600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20231024 | 171500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20231024 | 171400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20231024 | 171300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20231024 | 171200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20231024 | 171100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 9492 |
| 183 | 20231024 | 171000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20231024 | 170900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20231024 | 170800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20231024 | 170700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20231024 | 170600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20231024 | 170500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20231024 | 170400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20231024 | 170300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20231024 | 170200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20231024 | 170100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20231024 | 170000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20231024 | 165900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20231024 | 165800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20231024 | 165700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20231024 | 165600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20231024 | 165500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20231024 | 165400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20231024 | 165300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20231024 | 165200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20231024 | 165100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20231024 | 165000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20231024 | 164900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20231024 | 164800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20231024 | 164700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20231024 | 164600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20231024 | 164500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20231024 | 164400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20231024 | 164300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20231024 | 164200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20231024 | 164100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 9492 |
| 213 | 20231024 | 164000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20231024 | 163900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20231024 | 163800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20231024 | 163700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20231024 | 163600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20231024 | 163500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20231024 | 163400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20231024 | 163300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20231024 | 163200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20231024 | 163100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20231024 | 163000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20231024 | 162900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20231024 | 162800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20231024 | 162700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20231024 | 162600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20231024 | 162500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20231024 | 162400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20231024 | 162300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20231024 | 162200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20231024 | 162100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20231024 | 162000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20231024 | 161900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20231024 | 161800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20231024 | 161700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20231024 | 161600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20231024 | 161500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20231024 | 161400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20231024 | 161300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20231024 | 161200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20231024 | 161100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 9492 |
| 243 | 20231024 | 161000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20231024 | 160900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20231024 | 160800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20231024 | 160700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20231024 | 160600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20231024 | 160500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20231024 | 160400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20231024 | 160300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20231024 | 160200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20231024 | 160100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20231024 | 160000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20231024 | 155900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20231024 | 155800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20231024 | 155700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20231024 | 155600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20231024 | 155500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20231024 | 155400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20231024 | 155300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20231024 | 155200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20231024 | 155100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20231024 | 155000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20231024 | 154900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20231024 | 154800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20231024 | 154700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20231024 | 154600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20231024 | 154500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20231024 | 154400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20231024 | 154300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20231024 | 154200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20231024 | 154100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 9492 |
| 273 | 20231024 | 154000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20231024 | 153900 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20231024 | 153800 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20231024 | 153700 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20231024 | 153600 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20231024 | 153500 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20231024 | 153400 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20231024 | 153300 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20231024 | 153200 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20231024 | 153100 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20231024 | 153000 | 6629791750 | 33050 | 33050 | 33050 | 33050 | 9492 |
| 284 | 20231024 | 152900 | 6316081150 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20231024 | 152800 | 6316081150 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20231024 | 152700 | 6316081150 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20231024 | 152600 | 6316081150 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20231024 | 152500 | 6316081150 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20231024 | 152400 | 6316081150 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20231024 | 152300 | 6316081150 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20231024 | 152200 | 6316081150 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20231024 | 152100 | 6316081150 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20231024 | 152000 | 6316081150 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20231024 | 151900 | 6316081150 | 33000 | 33000 | 33000 | 32950 | 636 |
| 295 | 20231024 | 151800 | 6295105500 | 32950 | 32950 | 33000 | 32950 | 192 |
| 296 | 20231024 | 151700 | 6288770700 | 32950 | 33000 | 33050 | 32950 | 595 |
| 297 | 20231024 | 151600 | 6269142500 | 33000 | 32900 | 33000 | 32900 | 859 |
| 298 | 20231024 | 151500 | 6240833850 | 32950 | 32950 | 32950 | 32900 | 323 |
| 299 | 20231024 | 151400 | 6230193550 | 32950 | 32950 | 32950 | 32900 | 264 |
| 300 | 20231024 | 151300 | 6221494800 | 32900 | 32950 | 32950 | 32900 | 485 |
| 301 | 20231024 | 151200 | 6205530200 | 32950 | 33000 | 33000 | 32950 | 1587 |
| 302 | 20231024 | 151100 | 6153234900 | 33000 | 32950 | 33000 | 32950 | 379 |
| 303 | 20231024 | 151000 | 6140730150 | 32950 | 32950 | 33000 | 32950 | 561 |
| 304 | 20231024 | 150900 | 6122225500 | 32950 | 33000 | 33000 | 32950 | 169 |
| 305 | 20231024 | 150800 | 6116655550 | 33000 | 32950 | 33050 | 32900 | 619 |
| 306 | 20231024 | 150700 | 6096239200 | 32950 | 33000 | 33050 | 32950 | 2137 |
| 307 | 20231024 | 150600 | 6025790300 | 33000 | 33000 | 33000 | 32950 | 961 |
| 308 | 20231024 | 150500 | 5994077950 | 33000 | 33000 | 33050 | 32950 | 461 |
| 309 | 20231024 | 150400 | 5978863800 | 33000 | 33000 | 33100 | 32950 | 3431 |
| 310 | 20231024 | 150300 | 5865593000 | 33000 | 33000 | 33000 | 32950 | 162 |
| 311 | 20231024 | 150200 | 5860247600 | 32950 | 32950 | 33000 | 32950 | 113 |
| 312 | 20231024 | 150100 | 5856520500 | 32950 | 33000 | 33000 | 32950 | 106 |
| 313 | 20231024 | 150000 | 5853024200 | 32950 | 32950 | 32950 | 32900 | 1699 |
| 314 | 20231024 | 145900 | 5797042400 | 32950 | 32900 | 32950 | 32900 | 265 |
| 315 | 20231024 | 145800 | 5788323300 | 32950 | 32900 | 32950 | 32850 | 2888 |
| 316 | 20231024 | 145700 | 5693307800 | 32900 | 32900 | 32900 | 32850 | 23 |
| 317 | 20231024 | 145600 | 5692551650 | 32900 | 32900 | 32900 | 32900 | 363 |
| 318 | 20231024 | 145500 | 5680608950 | 32900 | 32850 | 32900 | 32850 | 100 |
| 319 | 20231024 | 145400 | 5677319100 | 32900 | 32950 | 32950 | 32850 | 2822 |
| 320 | 20231024 | 145300 | 5584434900 | 32950 | 32900 | 33000 | 32850 | 2588 |
| 321 | 20231024 | 145200 | 5499268000 | 32900 | 32850 | 32900 | 32850 | 1595 |
| 322 | 20231024 | 145100 | 5446863600 | 32850 | 32850 | 32850 | 32800 | 756 |
| 323 | 20231024 | 145000 | 5422029600 | 32850 | 32800 | 32850 | 32800 | 105 |
| 324 | 20231024 | 144900 | 5418583650 | 32850 | 32750 | 32850 | 32750 | 87 |
| 325 | 20231024 | 144800 | 5415728250 | 32850 | 32750 | 32850 | 32700 | 1302 |
| 326 | 20231024 | 144700 | 5373035750 | 32750 | 32700 | 32750 | 32700 | 121 |
| 327 | 20231024 | 144600 | 5369074700 | 32650 | 32650 | 32650 | 32650 | 1 |
| 328 | 20231024 | 144500 | 5369042050 | 32750 | 32650 | 32750 | 32650 | 710 |
| 329 | 20231024 | 144400 | 5345845550 | 32700 | 32700 | 32700 | 32650 | 624 |
| 330 | 20231024 | 144300 | 5325462500 | 32700 | 32750 | 32750 | 32700 | 1080 |
| 331 | 20231024 | 144200 | 5290119050 | 32700 | 32700 | 32750 | 32700 | 625 |
| 332 | 20231024 | 144100 | 5269678200 | 32700 | 32800 | 32800 | 32700 | 1156 |
| 333 | 20231024 | 144000 | 5231795950 | 32850 | 32800 | 32850 | 32800 | 275 |
| 334 | 20231024 | 143900 | 5222767650 | 32850 | 32850 | 32850 | 32800 | 97 |
| 335 | 20231024 | 143800 | 5219582500 | 32850 | 32800 | 32850 | 32800 | 626 |
| 336 | 20231024 | 143700 | 5199041300 | 32750 | 32800 | 32800 | 32750 | 117 |
| 337 | 20231024 | 143600 | 5195207150 | 32750 | 32750 | 32800 | 32750 | 74 |
| 338 | 20231024 | 143500 | 5192783600 | 32750 | 32750 | 32800 | 32750 | 148 |
| 339 | 20231024 | 143400 | 5187930900 | 32750 | 32700 | 32800 | 32700 | 456 |
| 340 | 20231024 | 143300 | 5172993100 | 32700 | 32700 | 32700 | 32700 | 87 |
| 341 | 20231024 | 143200 | 5170148200 | 32750 | 32700 | 32750 | 32700 | 531 |
| 342 | 20231024 | 143100 | 5152778150 | 32750 | 32750 | 32750 | 32700 | 652 |
| 343 | 20231024 | 143000 | 5131452950 | 32750 | 32750 | 32750 | 32700 | 1006 |
| 344 | 20231024 | 142900 | 5098507200 | 32800 | 32800 | 32800 | 32750 | 687 |
| 345 | 20231024 | 142800 | 5075974250 | 32800 | 32800 | 32800 | 32750 | 435 |
| 346 | 20231024 | 142700 | 5061706300 | 32800 | 32800 | 32800 | 32750 | 496 |
| 347 | 20231024 | 142600 | 5045449300 | 32800 | 32750 | 32800 | 32750 | 454 |
| 348 | 20231024 | 142500 | 5030579100 | 32750 | 32750 | 32750 | 32700 | 611 |
| 349 | 20231024 | 142400 | 5010573700 | 32700 | 32750 | 32750 | 32700 | 204 |
| 350 | 20231024 | 142300 | 5003897750 | 32750 | 32700 | 32750 | 32700 | 98 |
| 351 | 20231024 | 142200 | 5000692250 | 32750 | 32750 | 32750 | 32750 | 49 |
| 352 | 20231024 | 142100 | 4999087500 | 32750 | 32750 | 32750 | 32700 | 233 |
| 353 | 20231024 | 142000 | 4991456850 | 32750 | 32700 | 32750 | 32700 | 458 |
| 354 | 20231024 | 141900 | 4976479600 | 32650 | 32700 | 32700 | 32650 | 38 |
| 355 | 20231024 | 141800 | 4975238400 | 32700 | 32650 | 32700 | 32650 | 631 |
| 356 | 20231024 | 141700 | 4954633400 | 32650 | 32750 | 32750 | 32650 | 1010 |
| 357 | 20231024 | 141600 | 4921572550 | 32750 | 32750 | 32800 | 32750 | 585 |
| 358 | 20231024 | 141500 | 4902397150 | 32750 | 32750 | 32800 | 32750 | 85 |
| 359 | 20231024 | 141400 | 4899610400 | 32800 | 32800 | 32800 | 32800 | 598 |
| 360 | 20231024 | 141300 | 4879996000 | 32800 | 32850 | 32900 | 32750 | 1508 |
| 361 | 20231024 | 141200 | 4830522200 | 32850 | 32850 | 32850 | 32800 | 986 |
| 362 | 20231024 | 141100 | 4798133600 | 32850 | 32850 | 32850 | 32800 | 440 |
| 363 | 20231024 | 141000 | 4783698250 | 32850 | 32650 | 32900 | 32650 | 6579 |
| 364 | 20231024 | 140900 | 4568304500 | 32650 | 32650 | 32650 | 32600 | 538 |
| 365 | 20231024 | 140800 | 4550740000 | 32650 | 32600 | 32650 | 32600 | 233 |
| 366 | 20231024 | 140700 | 4543132650 | 32650 | 32650 | 32650 | 32600 | 209 |
| 367 | 20231024 | 140600 | 4536309250 | 32600 | 32600 | 32650 | 32600 | 150 |
| 368 | 20231024 | 140500 | 4531413050 | 32650 | 32650 | 32650 | 32600 | 158 |
| 369 | 20231024 | 140400 | 4526254400 | 32650 | 32600 | 32650 | 32550 | 671 |
| 370 | 20231024 | 140300 | 4504376450 | 32600 | 32550 | 32600 | 32550 | 635 |
| 371 | 20231024 | 140200 | 4483675750 | 32600 | 32550 | 32600 | 32550 | 299 |
| 372 | 20231024 | 140100 | 4473929400 | 32550 | 32600 | 32600 | 32550 | 114 |
| 373 | 20231024 | 140000 | 4470213850 | 32600 | 32550 | 32600 | 32550 | 8 |
| 374 | 20231024 | 135900 | 4469953150 | 32600 | 32600 | 32600 | 32550 | 77 |
| 375 | 20231024 | 135800 | 4467443350 | 32600 | 32600 | 32600 | 32550 | 55 |
| 376 | 20231024 | 135700 | 4465650450 | 32600 | 32600 | 32650 | 32600 | 1293 |
| 377 | 20231024 | 135600 | 4423498350 | 32600 | 32550 | 32600 | 32550 | 285 |
| 378 | 20231024 | 135500 | 4414214400 | 32600 | 32550 | 32600 | 32550 | 243 |
| 379 | 20231024 | 135400 | 4406299200 | 32600 | 32600 | 32600 | 32550 | 136 |
| 380 | 20231024 | 135300 | 4401866550 | 32600 | 32600 | 32600 | 32550 | 129 |
| 381 | 20231024 | 135200 | 4397661250 | 32600 | 32600 | 32600 | 32550 | 102 |
| 382 | 20231024 | 135100 | 4394336950 | 32600 | 32600 | 32600 | 32550 | 108 |
| 383 | 20231024 | 135000 | 4390816700 | 32600 | 32550 | 32600 | 32550 | 159 |
| 384 | 20231024 | 134900 | 4385637350 | 32600 | 32550 | 32600 | 32550 | 121 |
| 385 | 20231024 | 134800 | 4381692850 | 32550 | 32550 | 32600 | 32500 | 665 |
| 386 | 20231024 | 134700 | 4360046550 | 32550 | 32500 | 32550 | 32500 | 107 |
| 387 | 20231024 | 134600 | 4356564500 | 32500 | 32550 | 32550 | 32500 | 1225 |
| 388 | 20231024 | 134500 | 4316710500 | 32550 | 32450 | 32600 | 32450 | 3612 |
| 389 | 20231024 | 134400 | 4199244300 | 32450 | 32450 | 32500 | 32450 | 554 |
| 390 | 20231024 | 134300 | 4181240600 | 32500 | 32450 | 32500 | 32450 | 579 |
| 391 | 20231024 | 134200 | 4162424900 | 32450 | 32500 | 32500 | 32450 | 126 |
| 392 | 20231024 | 134100 | 4158331600 | 32500 | 32450 | 32500 | 32450 | 9 |
| 393 | 20231024 | 134000 | 4158039150 | 32450 | 32500 | 32500 | 32450 | 6 |
| 394 | 20231024 | 133900 | 4157844300 | 32500 | 32450 | 32500 | 32450 | 105 |
| 395 | 20231024 | 133800 | 4154432300 | 32500 | 32500 | 32500 | 32450 | 95 |
| 396 | 20231024 | 133700 | 4151346000 | 32450 | 32500 | 32500 | 32450 | 35 |
| 397 | 20231024 | 133600 | 4150209950 | 32500 | 32450 | 32500 | 32450 | 44 |
| 398 | 20231024 | 133500 | 4148780200 | 32450 | 32500 | 32500 | 32450 | 260 |
| 399 | 20231024 | 133400 | 4140336450 | 32500 | 32500 | 32500 | 32450 | 40 |
| 400 | 20231024 | 133300 | 4139036550 | 32450 | 32450 | 32500 | 32450 | 89 |
| 401 | 20231024 | 133200 | 4136145050 | 32500 | 32450 | 32500 | 32450 | 91 |
| 402 | 20231024 | 133100 | 4133187650 | 32450 | 32500 | 32500 | 32450 | 42 |
| 403 | 20231024 | 133000 | 4131822750 | 32500 | 32450 | 32500 | 32450 | 289 |
| 404 | 20231024 | 132900 | 4122430350 | 32500 | 32450 | 32500 | 32400 | 216 |
| 405 | 20231024 | 132800 | 4115421000 | 32450 | 32450 | 32450 | 32400 | 515 |
| 406 | 20231024 | 132700 | 4098710050 | 32450 | 32450 | 32500 | 32450 | 144 |
| 407 | 20231024 | 132600 | 4094033700 | 32500 | 32450 | 32500 | 32450 | 85 |
| 408 | 20231024 | 132500 | 4091273250 | 32450 | 32450 | 32500 | 32450 | 45 |
| 409 | 20231024 | 132400 | 4089810900 | 32500 | 32450 | 32500 | 32450 | 71 |
| 410 | 20231024 | 132300 | 4087504200 | 32500 | 32450 | 32500 | 32450 | 1077 |
| 411 | 20231024 | 132200 | 4052553400 | 32400 | 32400 | 32450 | 32400 | 66 |
| 412 | 20231024 | 132100 | 4050411850 | 32400 | 32400 | 32450 | 32400 | 137 |
| 413 | 20231024 | 132000 | 4045967400 | 32450 | 32400 | 32450 | 32400 | 56 |
| 414 | 20231024 | 131900 | 4044150250 | 32400 | 32450 | 32450 | 32400 | 337 |
| 415 | 20231024 | 131800 | 4033215500 | 32450 | 32400 | 32450 | 32400 | 15 |
| 416 | 20231024 | 131700 | 4032728850 | 32450 | 32400 | 32450 | 32400 | 9 |
| 417 | 20231024 | 131600 | 4032436850 | 32450 | 32400 | 32450 | 32400 | 47 |
| 418 | 20231024 | 131500 | 4030912100 | 32450 | 32450 | 32450 | 32400 | 455 |
| 419 | 20231024 | 131400 | 4016166150 | 32450 | 32450 | 32450 | 32400 | 30 |
| 420 | 20231024 | 131300 | 4015193500 | 32450 | 32450 | 32450 | 32400 | 132 |
| 421 | 20231024 | 131200 | 4010913350 | 32400 | 32400 | 32400 | 32400 | 3 |
| 422 | 20231024 | 131100 | 4010816150 | 32450 | 32450 | 32450 | 32400 | 51 |
| 423 | 20231024 | 131000 | 4009163300 | 32450 | 32400 | 32450 | 32350 | 824 |
| 424 | 20231024 | 130900 | 3982464000 | 32400 | 32400 | 32400 | 32400 | 236 |
| 425 | 20231024 | 130800 | 3974817600 | 32450 | 32450 | 32450 | 32400 | 113 |
| 426 | 20231024 | 130700 | 3971150850 | 32400 | 32400 | 32400 | 32400 | 2 |
| 427 | 20231024 | 130600 | 3971086050 | 32450 | 32500 | 32500 | 32400 | 715 |
| 428 | 20231024 | 130500 | 3947885450 | 32450 | 32450 | 32500 | 32450 | 58 |
| 429 | 20231024 | 130400 | 3946001350 | 32450 | 32500 | 32500 | 32450 | 37 |
| 430 | 20231024 | 130300 | 3944800050 | 32500 | 32500 | 32500 | 32450 | 70 |
| 431 | 20231024 | 130200 | 3942525100 | 32450 | 32400 | 32500 | 32400 | 507 |
| 432 | 20231024 | 130100 | 3926071100 | 32450 | 32400 | 32450 | 32400 | 24 |
| 433 | 20231024 | 130000 | 3925292400 | 32400 | 32450 | 32450 | 32400 | 60 |
| 434 | 20231024 | 125900 | 3923346200 | 32450 | 32450 | 32450 | 32450 | 501 |
| 435 | 20231024 | 125800 | 3907088750 | 32450 | 32450 | 32500 | 32450 | 89 |
| 436 | 20231024 | 125700 | 3904200500 | 32500 | 32500 | 32500 | 32450 | 100 |
| 437 | 20231024 | 125600 | 3900954250 | 32500 | 32450 | 32500 | 32450 | 156 |
| 438 | 20231024 | 125500 | 3895887100 | 32450 | 32500 | 32500 | 32450 | 57 |
| 439 | 20231024 | 125400 | 3894037250 | 32500 | 32500 | 32500 | 32450 | 166 |
| 440 | 20231024 | 125300 | 3888648100 | 32450 | 32500 | 32500 | 32450 | 3 |
| 441 | 20231024 | 125200 | 3888550650 | 32500 | 32500 | 32550 | 32450 | 419 |
| 442 | 20231024 | 125100 | 3874931900 | 32500 | 32500 | 32550 | 32450 | 477 |
| 443 | 20231024 | 125000 | 3859429150 | 32450 | 32500 | 32500 | 32450 | 82 |
| 444 | 20231024 | 124900 | 3856765800 | 32500 | 32450 | 32500 | 32450 | 83 |
| 445 | 20231024 | 124800 | 3854068350 | 32500 | 32500 | 32500 | 32450 | 134 |
| 446 | 20231024 | 124700 | 3849713450 | 32450 | 32450 | 32500 | 32450 | 4 |
| 447 | 20231024 | 124600 | 3849583550 | 32500 | 32450 | 32500 | 32450 | 51 |
| 448 | 20231024 | 124500 | 3847926850 | 32500 | 32450 | 32500 | 32450 | 153 |
| 449 | 20231024 | 124400 | 3842956500 | 32500 | 32400 | 32500 | 32400 | 443 |
| 450 | 20231024 | 124300 | 3828579800 | 32400 | 32400 | 32450 | 32400 | 72 |
| 451 | 20231024 | 124200 | 3826244600 | 32450 | 32450 | 32450 | 32400 | 85 |
| 452 | 20231024 | 124100 | 3823488650 | 32400 | 32400 | 32400 | 32400 | 57 |
| 453 | 20231024 | 124000 | 3821641850 | 32400 | 32400 | 32400 | 32400 | 53 |
| 454 | 20231024 | 123900 | 3819924650 | 32450 | 32400 | 32450 | 32350 | 147 |
| 455 | 20231024 | 123800 | 3815159600 | 32400 | 32400 | 32400 | 32350 | 318 |
| 456 | 20231024 | 123700 | 3804856450 | 32400 | 32450 | 32450 | 32400 | 692 |
| 457 | 20231024 | 123600 | 3782432200 | 32400 | 32450 | 32450 | 32400 | 100 |
| 458 | 20231024 | 123500 | 3779190050 | 32450 | 32450 | 32450 | 32400 | 35 |
| 459 | 20231024 | 123400 | 3778054400 | 32450 | 32450 | 32450 | 32400 | 59 |
| 460 | 20231024 | 123300 | 3776139900 | 32400 | 32450 | 32450 | 32400 | 63 |
| 461 | 20231024 | 123200 | 3774098150 | 32450 | 32400 | 32450 | 32400 | 52 |
| 462 | 20231024 | 123100 | 3772411600 | 32400 | 32400 | 32450 | 32400 | 169 |
| 463 | 20231024 | 123000 | 3766930750 | 32400 | 32450 | 32450 | 32400 | 37 |
| 464 | 20231024 | 122900 | 3765730500 | 32450 | 32450 | 32450 | 32400 | 122 |
| 465 | 20231024 | 122800 | 3761771650 | 32400 | 32450 | 32450 | 32400 | 171 |
| 466 | 20231024 | 122700 | 3756227800 | 32450 | 32450 | 32450 | 32400 | 43 |
| 467 | 20231024 | 122600 | 3754833250 | 32400 | 32400 | 32400 | 32400 | 3 |
| 468 | 20231024 | 122500 | 3754736050 | 32450 | 32400 | 32450 | 32400 | 128 |
| 469 | 20231024 | 122400 | 3750584900 | 32450 | 32450 | 32450 | 32400 | 65 |
| 470 | 20231024 | 122300 | 3748477300 | 32450 | 32450 | 32450 | 32400 | 64 |
| 471 | 20231024 | 122200 | 3746401350 | 32400 | 32450 | 32450 | 32400 | 16 |
| 472 | 20231024 | 122100 | 3745882250 | 32400 | 32450 | 32450 | 32400 | 362 |
| 473 | 20231024 | 122000 | 3734152950 | 32400 | 32450 | 32500 | 32400 | 558 |
| 474 | 20231024 | 121900 | 3716046300 | 32500 | 32500 | 32500 | 32450 | 25 |
| 475 | 20231024 | 121800 | 3715233900 | 32500 | 32500 | 32500 | 32450 | 251 |
| 476 | 20231024 | 121700 | 3707084300 | 32500 | 32450 | 32500 | 32400 | 426 |
| 477 | 20231024 | 121600 | 3693255850 | 32450 | 32450 | 32450 | 32400 | 39 |
| 478 | 20231024 | 121500 | 3691990400 | 32450 | 32450 | 32450 | 32400 | 176 |
| 479 | 20231024 | 121400 | 3686279300 | 32450 | 32450 | 32450 | 32400 | 87 |
| 480 | 20231024 | 121300 | 3683456450 | 32400 | 32400 | 32450 | 32400 | 38 |
| 481 | 20231024 | 121200 | 3682224550 | 32450 | 32450 | 32450 | 32400 | 29 |
| 482 | 20231024 | 121100 | 3681283650 | 32450 | 32400 | 32450 | 32400 | 181 |
| 483 | 20231024 | 121000 | 3675415150 | 32400 | 32450 | 32450 | 32400 | 100 |
| 484 | 20231024 | 120900 | 3672174850 | 32450 | 32400 | 32450 | 32400 | 82 |
| 485 | 20231024 | 120800 | 3669515050 | 32400 | 32400 | 32450 | 32400 | 60 |
| 486 | 20231024 | 120700 | 3667568900 | 32400 | 32450 | 32450 | 32400 | 152 |
| 487 | 20231024 | 120600 | 3662637900 | 32450 | 32400 | 32450 | 32400 | 246 |
| 488 | 20231024 | 120500 | 3654665650 | 32400 | 32400 | 32400 | 32400 | 711 |
| 489 | 20231024 | 120400 | 3631629250 | 32400 | 32400 | 32400 | 32350 | 388 |
| 490 | 20231024 | 120300 | 3619058900 | 32350 | 32400 | 32400 | 32350 | 88 |
| 491 | 20231024 | 120200 | 3616209750 | 32350 | 32450 | 32450 | 32350 | 612 |
| 492 | 20231024 | 120100 | 3596373800 | 32400 | 32450 | 32450 | 32400 | 199 |
| 493 | 20231024 | 120000 | 3589923650 | 32450 | 32450 | 32450 | 32400 | 55 |
| 494 | 20231024 | 115900 | 3588138950 | 32400 | 32500 | 32500 | 32400 | 312 |
| 495 | 20231024 | 115800 | 3578015500 | 32500 | 32450 | 32500 | 32450 | 83 |
| 496 | 20231024 | 115700 | 3575320650 | 32500 | 32450 | 32500 | 32400 | 247 |
| 497 | 20231024 | 115600 | 3567298350 | 32450 | 32400 | 32450 | 32400 | 169 |
| 498 | 20231024 | 115500 | 3561814350 | 32450 | 32400 | 32450 | 32400 | 108 |
| 499 | 20231024 | 115400 | 3558310850 | 32450 | 32500 | 32500 | 32450 | 371 |
| 500 | 20231024 | 115300 | 3546268650 | 32500 | 32450 | 32500 | 32450 | 39 |
| 501 | 20231024 | 115200 | 3545001400 | 32450 | 32500 | 32500 | 32450 | 217 |
| 502 | 20231024 | 115100 | 3537951750 | 32450 | 32450 | 32450 | 32400 | 235 |
| 503 | 20231024 | 115000 | 3530326100 | 32400 | 32400 | 32450 | 32400 | 34 |
| 504 | 20231024 | 114900 | 3529224350 | 32400 | 32450 | 32450 | 32400 | 47 |
| 505 | 20231024 | 114800 | 3527699950 | 32450 | 32400 | 32450 | 32400 | 196 |
| 506 | 20231024 | 114700 | 3521341150 | 32400 | 32450 | 32450 | 32400 | 474 |
| 507 | 20231024 | 114600 | 3505960950 | 32450 | 32500 | 32550 | 32450 | 89 |
| 508 | 20231024 | 114500 | 3503067900 | 32500 | 32500 | 32550 | 32450 | 161 |
| 509 | 20231024 | 114400 | 3497834250 | 32500 | 32500 | 32500 | 32450 | 361 |
| 510 | 20231024 | 114300 | 3486103250 | 32500 | 32500 | 32500 | 32450 | 757 |
| 511 | 20231024 | 114200 | 3461500800 | 32450 | 32450 | 32500 | 32450 | 87 |
| 512 | 20231024 | 114100 | 3458677300 | 32450 | 32450 | 32500 | 32450 | 195 |
| 513 | 20231024 | 114000 | 3452349500 | 32450 | 32400 | 32450 | 32400 | 111 |
| 514 | 20231024 | 113900 | 3448750500 | 32400 | 32400 | 32450 | 32400 | 143 |
| 515 | 20231024 | 113800 | 3444111200 | 32400 | 32400 | 32450 | 32400 | 136 |
| 516 | 20231024 | 113700 | 3439701550 | 32450 | 32400 | 32500 | 32400 | 489 |
| 517 | 20231024 | 113600 | 3423837700 | 32400 | 32400 | 32400 | 32350 | 315 |
| 518 | 20231024 | 113500 | 3413633350 | 32350 | 32450 | 32450 | 32350 | 975 |
| 519 | 20231024 | 113400 | 3382035150 | 32400 | 32400 | 32450 | 32400 | 151 |
| 520 | 20231024 | 113300 | 3377136600 | 32400 | 32400 | 32450 | 32350 | 49 |
| 521 | 20231024 | 113200 | 3375549000 | 32350 | 32400 | 32450 | 32300 | 557 |
| 522 | 20231024 | 113100 | 3357521800 | 32400 | 32400 | 32450 | 32350 | 424 |
| 523 | 20231024 | 113000 | 3343784250 | 32350 | 32300 | 32350 | 32300 | 265 |
| 524 | 20231024 | 112900 | 3335211950 | 32300 | 32300 | 32350 | 32300 | 157 |
| 525 | 20231024 | 112800 | 3330134000 | 32300 | 32300 | 32300 | 32300 | 30 |
| 526 | 20231024 | 112700 | 3329165000 | 32350 | 32400 | 32400 | 32350 | 399 |
| 527 | 20231024 | 112600 | 3316250350 | 32350 | 32350 | 32400 | 32350 | 141 |
| 528 | 20231024 | 112500 | 3311686650 | 32350 | 32500 | 32500 | 32350 | 1299 |
| 529 | 20231024 | 112400 | 3269582800 | 32500 | 32400 | 32500 | 32400 | 465 |
| 530 | 20231024 | 112300 | 3254487350 | 32450 | 32400 | 32450 | 32400 | 705 |
| 531 | 20231024 | 112200 | 3231611200 | 32400 | 32400 | 32400 | 32400 | 35 |
| 532 | 20231024 | 112100 | 3230477200 | 32400 | 32350 | 32500 | 32350 | 1384 |
| 533 | 20231024 | 112000 | 3185550100 | 32350 | 32400 | 32400 | 32350 | 260 |
| 534 | 20231024 | 111900 | 3177126550 | 32400 | 32450 | 32500 | 32400 | 390 |
| 535 | 20231024 | 111800 | 3164482300 | 32500 | 32350 | 32500 | 32350 | 1589 |
| 536 | 20231024 | 111700 | 3112986200 | 32350 | 32350 | 32400 | 32350 | 166 |
| 537 | 20231024 | 111600 | 3107614150 | 32350 | 32400 | 32400 | 32350 | 93 |
| 538 | 20231024 | 111500 | 3104601950 | 32400 | 32350 | 32400 | 32300 | 514 |
| 539 | 20231024 | 111400 | 3087954150 | 32300 | 32400 | 32400 | 32300 | 439 |
| 540 | 20231024 | 111300 | 3073752850 | 32400 | 32350 | 32400 | 32350 | 127 |
| 541 | 20231024 | 111200 | 3069643750 | 32350 | 32350 | 32350 | 32300 | 648 |
| 542 | 20231024 | 111100 | 3048681750 | 32350 | 32350 | 32350 | 32300 | 263 |
| 543 | 20231024 | 111000 | 3040182500 | 32300 | 32350 | 32350 | 32300 | 81 |
| 544 | 20231024 | 110900 | 3037565050 | 32300 | 32350 | 32350 | 32300 | 154 |
| 545 | 20231024 | 110800 | 3032586500 | 32300 | 32300 | 32350 | 32300 | 108 |
| 546 | 20231024 | 110700 | 3029095350 | 32350 | 32350 | 32350 | 32300 | 74 |
| 547 | 20231024 | 110600 | 3026703450 | 32300 | 32300 | 32350 | 32250 | 632 |
| 548 | 20231024 | 110500 | 3006286200 | 32300 | 32250 | 32300 | 32250 | 31 |
| 549 | 20231024 | 110400 | 3005284950 | 32250 | 32300 | 32300 | 32250 | 232 |
| 550 | 20231024 | 110300 | 2997800400 | 32300 | 32300 | 32300 | 32250 | 320 |
| 551 | 20231024 | 110200 | 2987477650 | 32250 | 32250 | 32300 | 32250 | 86 |
| 552 | 20231024 | 110100 | 2984702500 | 32300 | 32250 | 32300 | 32250 | 38 |
| 553 | 20231024 | 110000 | 2983475300 | 32250 | 32300 | 32300 | 32250 | 227 |
| 554 | 20231024 | 105900 | 2976150450 | 32250 | 32250 | 32250 | 32250 | 1 |
| 555 | 20231024 | 105800 | 2976118200 | 32300 | 32350 | 32350 | 32300 | 233 |
| 556 | 20231024 | 105700 | 2968591300 | 32300 | 32350 | 32350 | 32300 | 70 |
| 557 | 20231024 | 105600 | 2966328700 | 32300 | 32350 | 32350 | 32300 | 76 |
| 558 | 20231024 | 105500 | 2963870550 | 32350 | 32350 | 32350 | 32300 | 75 |
| 559 | 20231024 | 105400 | 2961445250 | 32300 | 32300 | 32350 | 32300 | 75 |
| 560 | 20231024 | 105300 | 2959021650 | 32350 | 32400 | 32400 | 32350 | 452 |
| 561 | 20231024 | 105200 | 2944388950 | 32450 | 32500 | 32500 | 32400 | 675 |
| 562 | 20231024 | 105100 | 2922493150 | 32500 | 32500 | 32500 | 32450 | 96 |
| 563 | 20231024 | 105000 | 2919375050 | 32450 | 32500 | 32500 | 32450 | 118 |
| 564 | 20231024 | 104900 | 2915543900 | 32450 | 32450 | 32450 | 32450 | 18 |
| 565 | 20231024 | 104800 | 2914959800 | 32450 | 32550 | 32550 | 32450 | 314 |
| 566 | 20231024 | 104700 | 2904754400 | 32550 | 32550 | 32550 | 32500 | 295 |
| 567 | 20231024 | 104600 | 2895163050 | 32550 | 32450 | 32550 | 32450 | 1749 |
| 568 | 20231024 | 104500 | 2838320800 | 32450 | 32450 | 32450 | 32400 | 349 |
| 569 | 20231024 | 104400 | 2826995800 | 32400 | 32300 | 32400 | 32300 | 592 |
| 570 | 20231024 | 104300 | 2807842450 | 32350 | 32300 | 32350 | 32300 | 81 |
| 571 | 20231024 | 104200 | 2805224800 | 32300 | 32300 | 32350 | 32250 | 350 |
| 572 | 20231024 | 104100 | 2793919950 | 32300 | 32250 | 32300 | 32250 | 149 |
| 573 | 20231024 | 104000 | 2789111000 | 32200 | 32300 | 32300 | 32200 | 823 |
| 574 | 20231024 | 103900 | 2762561800 | 32250 | 32200 | 32250 | 32150 | 287 |
| 575 | 20231024 | 103800 | 2753310200 | 32150 | 32200 | 32200 | 32150 | 411 |
| 576 | 20231024 | 103700 | 2740076600 | 32200 | 32200 | 32200 | 32200 | 395 |
| 577 | 20231024 | 103600 | 2727357600 | 32200 | 32250 | 32300 | 32200 | 305 |
| 578 | 20231024 | 103500 | 2717522750 | 32250 | 32250 | 32250 | 32200 | 795 |
| 579 | 20231024 | 103400 | 2691885300 | 32200 | 32150 | 32250 | 32150 | 227 |
| 580 | 20231024 | 103300 | 2684575350 | 32200 | 32100 | 32200 | 32100 | 508 |
| 581 | 20231024 | 103200 | 2668237550 | 32100 | 32100 | 32100 | 32050 | 397 |
| 582 | 20231024 | 103100 | 2655496400 | 32100 | 32100 | 32100 | 32050 | 663 |
| 583 | 20231024 | 103000 | 2634218400 | 32150 | 32200 | 32250 | 32100 | 1643 |
| 584 | 20231024 | 102900 | 2581404950 | 32200 | 32250 | 32250 | 32200 | 335 |
| 585 | 20231024 | 102800 | 2570617100 | 32250 | 32250 | 32250 | 32200 | 2398 |
| 586 | 20231024 | 102700 | 2493345100 | 32300 | 32300 | 32350 | 32300 | 664 |
| 587 | 20231024 | 102600 | 2471897300 | 32350 | 32350 | 32350 | 32300 | 32 |
| 588 | 20231024 | 102500 | 2470862700 | 32300 | 32300 | 32350 | 32300 | 208 |
| 589 | 20231024 | 102400 | 2464143050 | 32300 | 32300 | 32350 | 32300 | 280 |
| 590 | 20231024 | 102300 | 2455088900 | 32300 | 32300 | 32350 | 32300 | 242 |
| 591 | 20231024 | 102200 | 2447267250 | 32300 | 32250 | 32300 | 32250 | 885 |
| 592 | 20231024 | 102100 | 2418687250 | 32250 | 32400 | 32400 | 32250 | 1224 |
| 593 | 20231024 | 102000 | 2379137450 | 32350 | 32450 | 32500 | 32350 | 1516 |
| 594 | 20231024 | 101900 | 2329950400 | 32500 | 32500 | 32500 | 32450 | 56 |
| 595 | 20231024 | 101800 | 2328130900 | 32500 | 32500 | 32500 | 32450 | 210 |
| 596 | 20231024 | 101700 | 2321308600 | 32450 | 32500 | 32500 | 32450 | 629 |
| 597 | 20231024 | 101600 | 2300875100 | 32500 | 32500 | 32500 | 32450 | 1041 |
| 598 | 20231024 | 101500 | 2267047050 | 32550 | 32550 | 32550 | 32550 | 115 |
| 599 | 20231024 | 101400 | 2263303800 | 32500 | 32550 | 32550 | 32500 | 579 |
| 600 | 20231024 | 101300 | 2244457850 | 32500 | 32550 | 32550 | 32500 | 162 |
| 601 | 20231024 | 101200 | 2239185950 | 32500 | 32550 | 32550 | 32500 | 107 |
| 602 | 20231024 | 101100 | 2235703500 | 32500 | 32500 | 32550 | 32500 | 434 |
| 603 | 20231024 | 101000 | 2221585850 | 32550 | 32500 | 32550 | 32500 | 489 |
| 604 | 20231024 | 100900 | 2205691750 | 32500 | 32500 | 32500 | 32450 | 498 |
| 605 | 20231024 | 100800 | 2189509650 | 32500 | 32450 | 32500 | 32400 | 944 |
| 606 | 20231024 | 100700 | 2158887400 | 32450 | 32400 | 32450 | 32400 | 106 |
| 607 | 20231024 | 100600 | 2155448150 | 32400 | 32400 | 32450 | 32400 | 159 |
| 608 | 20231024 | 100500 | 2150289900 | 32400 | 32450 | 32450 | 32400 | 242 |
| 609 | 20231024 | 100400 | 2142443200 | 32400 | 32450 | 32450 | 32400 | 34 |
| 610 | 20231024 | 100300 | 2141340450 | 32450 | 32450 | 32450 | 32400 | 89 |
| 611 | 20231024 | 100200 | 2138452600 | 32450 | 32400 | 32450 | 32400 | 578 |
| 612 | 20231024 | 100100 | 2119717900 | 32400 | 32400 | 32400 | 32350 | 119 |
| 613 | 20231024 | 100000 | 2115865200 | 32350 | 32350 | 32400 | 32350 | 271 |
| 614 | 20231024 | 095900 | 2107093750 | 32350 | 32350 | 32350 | 32300 | 398 |
| 615 | 20231024 | 095800 | 2094220450 | 32350 | 32350 | 32350 | 32350 | 415 |
| 616 | 20231024 | 095700 | 2080795200 | 32350 | 32350 | 32350 | 32300 | 140 |
| 617 | 20231024 | 095600 | 2076269700 | 32300 | 32300 | 32300 | 32300 | 27 |
| 618 | 20231024 | 095500 | 2075397600 | 32300 | 32350 | 32350 | 32300 | 737 |
| 619 | 20231024 | 095400 | 2051574550 | 32400 | 32300 | 32400 | 32300 | 510 |
| 620 | 20231024 | 095300 | 2035091600 | 32300 | 32250 | 32300 | 32250 | 105 |
| 621 | 20231024 | 095200 | 2031702100 | 32250 | 32250 | 32250 | 32200 | 1097 |
| 622 | 20231024 | 095100 | 1996328100 | 32300 | 32250 | 32300 | 32200 | 515 |
| 623 | 20231024 | 095000 | 1979715950 | 32250 | 32250 | 32250 | 32250 | 168 |
| 624 | 20231024 | 094900 | 1974297950 | 32250 | 32250 | 32250 | 32200 | 1303 |
| 625 | 20231024 | 094800 | 1932280750 | 32250 | 32250 | 32300 | 32250 | 229 |
| 626 | 20231024 | 094700 | 1924893300 | 32250 | 32250 | 32300 | 32250 | 143 |
| 627 | 20231024 | 094600 | 1920277000 | 32250 | 32400 | 32400 | 32250 | 3251 |
| 628 | 20231024 | 094500 | 1815131600 | 32400 | 32450 | 32450 | 32350 | 887 |
| 629 | 20231024 | 094400 | 1786431300 | 32450 | 32400 | 32450 | 32350 | 718 |
| 630 | 20231024 | 094300 | 1763162400 | 32400 | 32400 | 32450 | 32350 | 615 |
| 631 | 20231024 | 094200 | 1743236600 | 32400 | 32400 | 32450 | 32400 | 901 |
| 632 | 20231024 | 094100 | 1714034950 | 32400 | 32400 | 32450 | 32400 | 574 |
| 633 | 20231024 | 094000 | 1695427850 | 32400 | 32400 | 32400 | 32350 | 2494 |
| 634 | 20231024 | 093900 | 1614634950 | 32450 | 32400 | 32450 | 32400 | 962 |
| 635 | 20231024 | 093800 | 1583449950 | 32400 | 32350 | 32400 | 32350 | 68 |
| 636 | 20231024 | 093700 | 1581249600 | 32350 | 32500 | 32500 | 32350 | 1222 |
| 637 | 20231024 | 093600 | 1541626550 | 32450 | 32500 | 32500 | 32450 | 80 |
| 638 | 20231024 | 093500 | 1539029700 | 32500 | 32450 | 32500 | 32450 | 157 |
| 639 | 20231024 | 093400 | 1533934650 | 32500 | 32550 | 32550 | 32450 | 382 |
| 640 | 20231024 | 093300 | 1521509000 | 32550 | 32500 | 32650 | 32500 | 1072 |
| 641 | 20231024 | 093200 | 1486574450 | 32500 | 32350 | 32500 | 32350 | 2137 |
| 642 | 20231024 | 093100 | 1417281900 | 32400 | 32400 | 32400 | 32350 | 701 |
| 643 | 20231024 | 093000 | 1394569800 | 32400 | 32350 | 32400 | 32300 | 395 |
| 644 | 20231024 | 092900 | 1381787100 | 32350 | 32300 | 32350 | 32250 | 892 |
| 645 | 20231024 | 092800 | 1352973700 | 32250 | 32300 | 32350 | 32250 | 618 |
| 646 | 20231024 | 092700 | 1333002800 | 32300 | 32250 | 32300 | 32250 | 543 |
| 647 | 20231024 | 092600 | 1315476700 | 32200 | 32150 | 32300 | 32150 | 1110 |
| 648 | 20231024 | 092500 | 1279703050 | 32150 | 32100 | 32200 | 32100 | 302 |
| 649 | 20231024 | 092400 | 1269995650 | 32100 | 32150 | 32150 | 32100 | 756 |
| 650 | 20231024 | 092300 | 1245690300 | 32100 | 32100 | 32150 | 32100 | 628 |
| 651 | 20231024 | 092200 | 1225528600 | 32100 | 32100 | 32250 | 32100 | 1378 |
| 652 | 20231024 | 092100 | 1181245250 | 32100 | 32000 | 32100 | 32000 | 744 |
| 653 | 20231024 | 092000 | 1157411050 | 32000 | 32000 | 32050 | 31950 | 455 |
| 654 | 20231024 | 091900 | 1142845000 | 32000 | 31950 | 32000 | 31950 | 344 |
| 655 | 20231024 | 091800 | 1131838450 | 31950 | 32000 | 32050 | 31950 | 524 |
| 656 | 20231024 | 091700 | 1115078750 | 31950 | 32100 | 32100 | 31950 | 2783 |
| 657 | 20231024 | 091600 | 1025936700 | 32100 | 32150 | 32200 | 32100 | 1476 |
| 658 | 20231024 | 091500 | 978474550 | 32150 | 32100 | 32150 | 32050 | 2357 |
| 659 | 20231024 | 091400 | 902748850 | 32100 | 32050 | 32100 | 32050 | 377 |
| 660 | 20231024 | 091300 | 890655150 | 32050 | 32050 | 32050 | 32000 | 750 |
| 661 | 20231024 | 091200 | 866630600 | 32050 | 32100 | 32100 | 32000 | 1583 |
| 662 | 20231024 | 091100 | 815921450 | 32050 | 32100 | 32100 | 32050 | 905 |
| 663 | 20231024 | 091000 | 786893200 | 32100 | 32150 | 32200 | 32100 | 881 |
| 664 | 20231024 | 090900 | 758567800 | 32150 | 32200 | 32250 | 32150 | 1372 |
| 665 | 20231024 | 090800 | 714383950 | 32200 | 32250 | 32250 | 32200 | 438 |
| 666 | 20231024 | 090700 | 700268900 | 32250 | 32300 | 32350 | 32200 | 2851 |
| 667 | 20231024 | 090600 | 608168300 | 32300 | 32500 | 32500 | 32300 | 2012 |
| 668 | 20231024 | 090500 | 543036050 | 32500 | 32350 | 32550 | 32350 | 1571 |
| 669 | 20231024 | 090400 | 492059000 | 32350 | 32550 | 32550 | 32350 | 2910 |
| 670 | 20231024 | 090300 | 397501200 | 32550 | 32550 | 32600 | 32550 | 408 |
| 671 | 20231024 | 090200 | 384206500 | 32550 | 32700 | 32700 | 32550 | 3107 |
| 672 | 20231024 | 090100 | 282853500 | 32750 | 32750 | 32850 | 32700 | 2652 |
| 673 | 20231024 | 090000 | 195942950 | 32750 | 33000 | 33000 | 32700 | 5949 |