37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 5121 |
| 3 | 20231103 | 203200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20231103 | 203100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20231103 | 203000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20231103 | 202900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20231103 | 202800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20231103 | 202700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20231103 | 202600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20231103 | 202500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20231103 | 202400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20231103 | 202300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20231103 | 202200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20231103 | 202100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20231103 | 202000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20231103 | 201900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20231103 | 201800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20231103 | 201700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20231103 | 201600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20231103 | 201500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20231103 | 201400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20231103 | 201300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20231103 | 201200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20231103 | 201100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20231103 | 201000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20231103 | 200900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20231103 | 200800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20231103 | 200700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20231103 | 200600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20231103 | 200500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20231103 | 200400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20231103 | 200300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 5121 |
| 33 | 20231103 | 200200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20231103 | 200100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20231103 | 200000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20231103 | 195900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20231103 | 195800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20231103 | 195700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20231103 | 195600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20231103 | 195500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20231103 | 195400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20231103 | 195300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20231103 | 195200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20231103 | 195100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20231103 | 195000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20231103 | 194900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20231103 | 194800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20231103 | 194700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20231103 | 194600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20231103 | 194500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20231103 | 194400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20231103 | 194300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20231103 | 194200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20231103 | 194100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20231103 | 194000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20231103 | 193900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20231103 | 193800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20231103 | 193700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20231103 | 193600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20231103 | 193500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20231103 | 193400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20231103 | 193300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 5121 |
| 63 | 20231103 | 193200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20231103 | 193100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20231103 | 193000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20231103 | 192900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20231103 | 192800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20231103 | 192700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20231103 | 192600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20231103 | 192500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20231103 | 192400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20231103 | 192300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20231103 | 192200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20231103 | 192100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20231103 | 192000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20231103 | 191900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20231103 | 191800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20231103 | 191700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20231103 | 191600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20231103 | 191500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20231103 | 191400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20231103 | 191300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20231103 | 191200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20231103 | 191100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20231103 | 191000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20231103 | 190900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20231103 | 190800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20231103 | 190700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20231103 | 190600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20231103 | 190500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20231103 | 190400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20231103 | 190300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 5121 |
| 93 | 20231103 | 190200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20231103 | 190100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20231103 | 190000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20231103 | 185900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20231103 | 185800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20231103 | 185700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20231103 | 185600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20231103 | 185500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20231103 | 185400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20231103 | 185300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20231103 | 185200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20231103 | 185100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20231103 | 185000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20231103 | 184900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20231103 | 184800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20231103 | 184700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20231103 | 184600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20231103 | 184500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20231103 | 184400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20231103 | 184300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20231103 | 184200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20231103 | 184100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20231103 | 184000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20231103 | 183900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20231103 | 183800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20231103 | 183700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20231103 | 183600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20231103 | 183500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20231103 | 183400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20231103 | 183300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 5121 |
| 123 | 20231103 | 183200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20231103 | 183100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20231103 | 183000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20231103 | 182900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20231103 | 182800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20231103 | 182700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20231103 | 182600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20231103 | 182500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20231103 | 182400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20231103 | 182300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20231103 | 182200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20231103 | 182100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20231103 | 182000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20231103 | 181900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20231103 | 181800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20231103 | 181700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20231103 | 181600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20231103 | 181500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20231103 | 181400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20231103 | 181300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20231103 | 181200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20231103 | 181100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20231103 | 181000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20231103 | 180900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20231103 | 180800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20231103 | 180700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20231103 | 180600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20231103 | 180500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20231103 | 180400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20231103 | 180300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 5121 |
| 153 | 20231103 | 180200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20231103 | 180100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20231103 | 180000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20231103 | 175900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20231103 | 175800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20231103 | 175700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20231103 | 175600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20231103 | 175500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20231103 | 175400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20231103 | 175300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20231103 | 175200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20231103 | 175100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20231103 | 175000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20231103 | 174900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20231103 | 174800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20231103 | 174700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20231103 | 174600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20231103 | 174500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20231103 | 174400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20231103 | 174300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20231103 | 174200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20231103 | 174100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20231103 | 174000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20231103 | 173900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20231103 | 173800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20231103 | 173700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20231103 | 173600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20231103 | 173500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20231103 | 173400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20231103 | 173300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 5121 |
| 183 | 20231103 | 173200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20231103 | 173100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20231103 | 173000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20231103 | 172900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20231103 | 172800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20231103 | 172700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20231103 | 172600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20231103 | 172500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20231103 | 172400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20231103 | 172300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20231103 | 172200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20231103 | 172100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20231103 | 172000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20231103 | 171900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20231103 | 171800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20231103 | 171700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20231103 | 171600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20231103 | 171500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20231103 | 171400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20231103 | 171300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20231103 | 171200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20231103 | 171100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20231103 | 171000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20231103 | 170900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20231103 | 170800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20231103 | 170700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20231103 | 170600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20231103 | 170500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20231103 | 170400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20231103 | 170300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 5121 |
| 213 | 20231103 | 170200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20231103 | 170100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20231103 | 170000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20231103 | 165900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20231103 | 165800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20231103 | 165700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20231103 | 165600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20231103 | 165500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20231103 | 165400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20231103 | 165300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20231103 | 165200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20231103 | 165100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20231103 | 165000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20231103 | 164900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20231103 | 164800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20231103 | 164700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20231103 | 164600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20231103 | 164500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20231103 | 164400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20231103 | 164300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20231103 | 164200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20231103 | 164100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20231103 | 164000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20231103 | 163900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20231103 | 163800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20231103 | 163700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20231103 | 163600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20231103 | 163500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20231103 | 163400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20231103 | 163300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 5121 |
| 243 | 20231103 | 163200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20231103 | 163100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20231103 | 163000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20231103 | 162900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20231103 | 162800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20231103 | 162700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20231103 | 162600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20231103 | 162500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20231103 | 162400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20231103 | 162300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20231103 | 162200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20231103 | 162100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20231103 | 162000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20231103 | 161900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20231103 | 161800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20231103 | 161700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20231103 | 161600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20231103 | 161500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20231103 | 161400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20231103 | 161300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20231103 | 161200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20231103 | 161100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20231103 | 161000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20231103 | 160900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20231103 | 160800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20231103 | 160700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20231103 | 160600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20231103 | 160500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20231103 | 160400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20231103 | 160300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 5121 |
| 273 | 20231103 | 160200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20231103 | 160100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20231103 | 160000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20231103 | 155900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20231103 | 155800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20231103 | 155700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20231103 | 155600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20231103 | 155500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20231103 | 155400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20231103 | 155300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20231103 | 155200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20231103 | 155100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20231103 | 155000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20231103 | 154900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20231103 | 154800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20231103 | 154700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20231103 | 154600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20231103 | 154500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20231103 | 154400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20231103 | 154300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20231103 | 154200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 294 | 20231103 | 154100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 295 | 20231103 | 154000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 296 | 20231103 | 153900 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 297 | 20231103 | 153800 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 298 | 20231103 | 153700 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 299 | 20231103 | 153600 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 300 | 20231103 | 153500 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 301 | 20231103 | 153400 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 302 | 20231103 | 153300 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 5121 |
| 303 | 20231103 | 153200 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 304 | 20231103 | 153100 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 305 | 20231103 | 153000 | 9519415650 | 34400 | 34400 | 34400 | 34400 | 5121 |
| 306 | 20231103 | 152900 | 9343253250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 307 | 20231103 | 152800 | 9343253250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 308 | 20231103 | 152700 | 9343253250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 309 | 20231103 | 152600 | 9343253250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 310 | 20231103 | 152500 | 9343253250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 311 | 20231103 | 152400 | 9343253250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 312 | 20231103 | 152300 | 9343253250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 313 | 20231103 | 152200 | 9343253250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 314 | 20231103 | 152100 | 9343253250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 315 | 20231103 | 152000 | 9343253250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 316 | 20231103 | 151900 | 9343253250 | 34400 | 34400 | 34450 | 34400 | 626 |
| 317 | 20231103 | 151800 | 9321710950 | 34450 | 34450 | 34450 | 34400 | 634 |
| 318 | 20231103 | 151700 | 9299894750 | 34450 | 34450 | 34450 | 34400 | 258 |
| 319 | 20231103 | 151600 | 9291007650 | 34450 | 34450 | 34450 | 34400 | 719 |
| 320 | 20231103 | 151500 | 9266238650 | 34450 | 34450 | 34450 | 34350 | 1690 |
| 321 | 20231103 | 151400 | 9208111300 | 34450 | 34400 | 34450 | 34350 | 3476 |
| 322 | 20231103 | 151300 | 9088535550 | 34400 | 34400 | 34400 | 34350 | 2156 |
| 323 | 20231103 | 151200 | 9014385000 | 34400 | 34400 | 34400 | 34350 | 596 |
| 324 | 20231103 | 151100 | 8993883350 | 34400 | 34350 | 34400 | 34350 | 371 |
| 325 | 20231103 | 151000 | 8981130200 | 34400 | 34400 | 34400 | 34350 | 254 |
| 326 | 20231103 | 150900 | 8972392850 | 34350 | 34350 | 34400 | 34350 | 2349 |
| 327 | 20231103 | 150800 | 8891688350 | 34350 | 34300 | 34350 | 34300 | 2242 |
| 328 | 20231103 | 150700 | 8814701300 | 34350 | 34350 | 34350 | 34300 | 530 |
| 329 | 20231103 | 150600 | 8796514950 | 34350 | 34300 | 34350 | 34300 | 784 |
| 330 | 20231103 | 150500 | 8769612750 | 34300 | 34350 | 34350 | 34300 | 512 |
| 331 | 20231103 | 150400 | 8752038700 | 34350 | 34350 | 34350 | 34250 | 3948 |
| 332 | 20231103 | 150300 | 8616638700 | 34350 | 34350 | 34350 | 34300 | 127 |
| 333 | 20231103 | 150200 | 8612276550 | 34350 | 34350 | 34350 | 34300 | 174 |
| 334 | 20231103 | 150100 | 8606301050 | 34350 | 34300 | 34350 | 34300 | 581 |
| 335 | 20231103 | 150000 | 8586358200 | 34350 | 34350 | 34350 | 34300 | 505 |
| 336 | 20231103 | 145900 | 8569026300 | 34300 | 34300 | 34350 | 34300 | 1293 |
| 337 | 20231103 | 145800 | 8524673100 | 34350 | 34300 | 34350 | 34300 | 247 |
| 338 | 20231103 | 145700 | 8516189900 | 34350 | 34350 | 34350 | 34300 | 460 |
| 339 | 20231103 | 145600 | 8500398850 | 34350 | 34300 | 34350 | 34300 | 277 |
| 340 | 20231103 | 145500 | 8490891150 | 34350 | 34250 | 34350 | 34250 | 1979 |
| 341 | 20231103 | 145400 | 8423029550 | 34300 | 34250 | 34300 | 34200 | 2128 |
| 342 | 20231103 | 145300 | 8350142350 | 34200 | 34250 | 34250 | 34200 | 693 |
| 343 | 20231103 | 145200 | 8326438700 | 34200 | 34200 | 34250 | 34200 | 353 |
| 344 | 20231103 | 145100 | 8314358950 | 34200 | 34250 | 34250 | 34200 | 516 |
| 345 | 20231103 | 145000 | 8296695100 | 34200 | 34250 | 34250 | 34200 | 841 |
| 346 | 20231103 | 144900 | 8267926000 | 34200 | 34250 | 34250 | 34200 | 300 |
| 347 | 20231103 | 144800 | 8257655650 | 34200 | 34250 | 34300 | 34200 | 886 |
| 348 | 20231103 | 144700 | 8227314400 | 34250 | 34250 | 34250 | 34200 | 757 |
| 349 | 20231103 | 144600 | 8201403100 | 34250 | 34250 | 34300 | 34200 | 1383 |
| 350 | 20231103 | 144500 | 8154042450 | 34200 | 34200 | 34250 | 34150 | 655 |
| 351 | 20231103 | 144400 | 8131640900 | 34200 | 34250 | 34250 | 34200 | 621 |
| 352 | 20231103 | 144300 | 8110402150 | 34250 | 34250 | 34250 | 34200 | 658 |
| 353 | 20231103 | 144200 | 8087888050 | 34250 | 34250 | 34250 | 34200 | 576 |
| 354 | 20231103 | 144100 | 8068173650 | 34200 | 34200 | 34250 | 34200 | 581 |
| 355 | 20231103 | 144000 | 8048297300 | 34200 | 34250 | 34300 | 34200 | 916 |
| 356 | 20231103 | 143900 | 8016942550 | 34300 | 34300 | 34300 | 34250 | 834 |
| 357 | 20231103 | 143800 | 7988364500 | 34250 | 34250 | 34300 | 34250 | 518 |
| 358 | 20231103 | 143700 | 7970614250 | 34250 | 34300 | 34300 | 34250 | 483 |
| 359 | 20231103 | 143600 | 7954066400 | 34300 | 34350 | 34350 | 34250 | 560 |
| 360 | 20231103 | 143500 | 7934862050 | 34350 | 34300 | 34350 | 34300 | 456 |
| 361 | 20231103 | 143400 | 7919211150 | 34300 | 34300 | 34350 | 34300 | 260 |
| 362 | 20231103 | 143300 | 7910287450 | 34350 | 34300 | 34350 | 34300 | 309 |
| 363 | 20231103 | 143200 | 7899675000 | 34350 | 34450 | 34450 | 34300 | 329 |
| 364 | 20231103 | 143100 | 7888364050 | 34450 | 34350 | 34450 | 34350 | 783 |
| 365 | 20231103 | 143000 | 7861425550 | 34400 | 34250 | 34400 | 34250 | 1667 |
| 366 | 20231103 | 142900 | 7804261050 | 34250 | 34250 | 34250 | 34200 | 436 |
| 367 | 20231103 | 142800 | 7789342900 | 34200 | 34250 | 34300 | 34200 | 397 |
| 368 | 20231103 | 142700 | 7775741850 | 34300 | 34300 | 34300 | 34250 | 343 |
| 369 | 20231103 | 142600 | 7763989300 | 34300 | 34300 | 34300 | 34250 | 138 |
| 370 | 20231103 | 142500 | 7759257450 | 34250 | 34300 | 34350 | 34250 | 501 |
| 371 | 20231103 | 142400 | 7742074750 | 34300 | 34250 | 34350 | 34250 | 875 |
| 372 | 20231103 | 142300 | 7712063300 | 34300 | 34250 | 34300 | 34250 | 107 |
| 373 | 20231103 | 142200 | 7708395650 | 34250 | 34300 | 34300 | 34250 | 364 |
| 374 | 20231103 | 142100 | 7695913550 | 34250 | 34250 | 34300 | 34250 | 289 |
| 375 | 20231103 | 142000 | 7686010500 | 34250 | 34250 | 34300 | 34250 | 220 |
| 376 | 20231103 | 141900 | 7678470700 | 34250 | 34250 | 34300 | 34250 | 327 |
| 377 | 20231103 | 141800 | 7667267050 | 34250 | 34250 | 34300 | 34200 | 590 |
| 378 | 20231103 | 141700 | 7647054500 | 34200 | 34300 | 34300 | 34200 | 318 |
| 379 | 20231103 | 141600 | 7636177700 | 34250 | 34250 | 34300 | 34200 | 411 |
| 380 | 20231103 | 141500 | 7622097200 | 34300 | 34250 | 34300 | 34250 | 167 |
| 381 | 20231103 | 141400 | 7616371200 | 34300 | 34250 | 34300 | 34250 | 449 |
| 382 | 20231103 | 141300 | 7600981300 | 34300 | 34250 | 34300 | 34250 | 150 |
| 383 | 20231103 | 141200 | 7595839850 | 34300 | 34250 | 34300 | 34250 | 149 |
| 384 | 20231103 | 141100 | 7590731600 | 34250 | 34200 | 34250 | 34200 | 820 |
| 385 | 20231103 | 141000 | 7562648000 | 34250 | 34250 | 34300 | 34250 | 560 |
| 386 | 20231103 | 140900 | 7543467050 | 34300 | 34300 | 34300 | 34250 | 250 |
| 387 | 20231103 | 140800 | 7534895250 | 34300 | 34300 | 34300 | 34250 | 91 |
| 388 | 20231103 | 140700 | 7531774850 | 34250 | 34300 | 34350 | 34250 | 450 |
| 389 | 20231103 | 140600 | 7516343350 | 34300 | 34350 | 34400 | 34300 | 348 |
| 390 | 20231103 | 140500 | 7504391400 | 34350 | 34350 | 34400 | 34350 | 594 |
| 391 | 20231103 | 140400 | 7483976000 | 34350 | 34400 | 34400 | 34350 | 265 |
| 392 | 20231103 | 140300 | 7474864850 | 34350 | 34350 | 34400 | 34350 | 689 |
| 393 | 20231103 | 140200 | 7451180750 | 34350 | 34400 | 34400 | 34350 | 272 |
| 394 | 20231103 | 140100 | 7441824850 | 34400 | 34350 | 34400 | 34350 | 251 |
| 395 | 20231103 | 140000 | 7433198000 | 34350 | 34450 | 34450 | 34300 | 1057 |
| 396 | 20231103 | 135900 | 7396887550 | 34400 | 34300 | 34400 | 34300 | 281 |
| 397 | 20231103 | 135800 | 7387233900 | 34300 | 34350 | 34400 | 34300 | 416 |
| 398 | 20231103 | 135700 | 7372947800 | 34350 | 34350 | 34350 | 34300 | 253 |
| 399 | 20231103 | 135600 | 7364259900 | 34300 | 34250 | 34300 | 34250 | 704 |
| 400 | 20231103 | 135500 | 7340127900 | 34300 | 34250 | 34300 | 34250 | 221 |
| 401 | 20231103 | 135400 | 7332552250 | 34250 | 34250 | 34300 | 34250 | 880 |
| 402 | 20231103 | 135300 | 7302401000 | 34250 | 34200 | 34250 | 34200 | 212 |
| 403 | 20231103 | 135200 | 7295141350 | 34250 | 34250 | 34250 | 34200 | 611 |
| 404 | 20231103 | 135100 | 7274226850 | 34200 | 34250 | 34250 | 34200 | 362 |
| 405 | 20231103 | 135000 | 7261836100 | 34250 | 34250 | 34250 | 34200 | 89 |
| 406 | 20231103 | 134900 | 7258789200 | 34250 | 34250 | 34250 | 34200 | 756 |
| 407 | 20231103 | 134800 | 7232920400 | 34250 | 34150 | 34250 | 34150 | 1144 |
| 408 | 20231103 | 134700 | 7193794000 | 34200 | 34150 | 34200 | 34150 | 141 |
| 409 | 20231103 | 134600 | 7188977500 | 34150 | 34200 | 34200 | 34150 | 278 |
| 410 | 20231103 | 134500 | 7179470750 | 34200 | 34200 | 34200 | 34150 | 817 |
| 411 | 20231103 | 134400 | 7151559300 | 34150 | 34200 | 34200 | 34150 | 162 |
| 412 | 20231103 | 134300 | 7146021800 | 34150 | 34200 | 34200 | 34150 | 155 |
| 413 | 20231103 | 134200 | 7140723950 | 34150 | 34150 | 34200 | 34150 | 587 |
| 414 | 20231103 | 134100 | 7120666400 | 34150 | 34150 | 34200 | 34150 | 334 |
| 415 | 20231103 | 134000 | 7109245850 | 34200 | 34200 | 34250 | 34150 | 1193 |
| 416 | 20231103 | 133900 | 7068447650 | 34200 | 34200 | 34250 | 34200 | 215 |
| 417 | 20231103 | 133800 | 7061087250 | 34200 | 34200 | 34250 | 34200 | 518 |
| 418 | 20231103 | 133700 | 7043363850 | 34200 | 34200 | 34250 | 34200 | 211 |
| 419 | 20231103 | 133600 | 7036142350 | 34250 | 34200 | 34250 | 34200 | 159 |
| 420 | 20231103 | 133500 | 7030698700 | 34250 | 34250 | 34250 | 34200 | 232 |
| 421 | 20231103 | 133400 | 7022754600 | 34250 | 34200 | 34250 | 34200 | 366 |
| 422 | 20231103 | 133300 | 7010232800 | 34200 | 34250 | 34250 | 34200 | 415 |
| 423 | 20231103 | 133200 | 6996022100 | 34200 | 34250 | 34250 | 34200 | 111 |
| 424 | 20231103 | 133100 | 6992222400 | 34250 | 34250 | 34250 | 34200 | 510 |
| 425 | 20231103 | 133000 | 6974767450 | 34200 | 34200 | 34250 | 34200 | 176 |
| 426 | 20231103 | 132900 | 6968742150 | 34250 | 34250 | 34250 | 34200 | 125 |
| 427 | 20231103 | 132800 | 6964462500 | 34200 | 34250 | 34250 | 34200 | 95 |
| 428 | 20231103 | 132700 | 6961209500 | 34250 | 34200 | 34250 | 34200 | 1535 |
| 429 | 20231103 | 132600 | 6908652600 | 34200 | 34250 | 34250 | 34200 | 129 |
| 430 | 20231103 | 132500 | 6904237400 | 34200 | 34200 | 34250 | 34200 | 89 |
| 431 | 20231103 | 132400 | 6901190400 | 34250 | 34200 | 34250 | 34200 | 581 |
| 432 | 20231103 | 132300 | 6881308600 | 34200 | 34200 | 34250 | 34200 | 94 |
| 433 | 20231103 | 132200 | 6878091700 | 34250 | 34200 | 34250 | 34200 | 237 |
| 434 | 20231103 | 132100 | 6869976100 | 34250 | 34250 | 34250 | 34200 | 116 |
| 435 | 20231103 | 132000 | 6866004050 | 34250 | 34150 | 34250 | 34150 | 1473 |
| 436 | 20231103 | 131900 | 6815644600 | 34150 | 34250 | 34250 | 34150 | 1377 |
| 437 | 20231103 | 131800 | 6768548950 | 34250 | 34250 | 34250 | 34200 | 177 |
| 438 | 20231103 | 131700 | 6762486900 | 34200 | 34200 | 34250 | 34200 | 135 |
| 439 | 20231103 | 131600 | 6757867050 | 34200 | 34250 | 34250 | 34200 | 382 |
| 440 | 20231103 | 131500 | 6744794750 | 34200 | 34250 | 34250 | 34200 | 324 |
| 441 | 20231103 | 131400 | 6733700750 | 34200 | 34250 | 34300 | 34200 | 296 |
| 442 | 20231103 | 131300 | 6723563500 | 34300 | 34300 | 34300 | 34200 | 1332 |
| 443 | 20231103 | 131200 | 6677893450 | 34300 | 34300 | 34300 | 34250 | 320 |
| 444 | 20231103 | 131100 | 6666924400 | 34300 | 34250 | 34300 | 34200 | 366 |
| 445 | 20231103 | 131000 | 6654388450 | 34250 | 34250 | 34250 | 34200 | 129 |
| 446 | 20231103 | 130900 | 6649971200 | 34250 | 34250 | 34300 | 34200 | 654 |
| 447 | 20231103 | 130800 | 6627562950 | 34300 | 34250 | 34300 | 34250 | 1352 |
| 448 | 20231103 | 130700 | 6581249000 | 34200 | 34250 | 34250 | 34200 | 167 |
| 449 | 20231103 | 130600 | 6575532100 | 34200 | 34250 | 34250 | 34200 | 539 |
| 450 | 20231103 | 130500 | 6557088850 | 34250 | 34150 | 34250 | 34150 | 1196 |
| 451 | 20231103 | 130400 | 6516181250 | 34150 | 34150 | 34200 | 34150 | 141 |
| 452 | 20231103 | 130300 | 6511362650 | 34150 | 34200 | 34200 | 34150 | 775 |
| 453 | 20231103 | 130200 | 6484866500 | 34150 | 34150 | 34200 | 34150 | 453 |
| 454 | 20231103 | 130100 | 6469390650 | 34150 | 34200 | 34200 | 34150 | 162 |
| 455 | 20231103 | 130000 | 6463852700 | 34200 | 34150 | 34200 | 34150 | 303 |
| 456 | 20231103 | 125900 | 6453497250 | 34200 | 34200 | 34200 | 34150 | 440 |
| 457 | 20231103 | 125800 | 6438451150 | 34200 | 34100 | 34200 | 34100 | 1048 |
| 458 | 20231103 | 125700 | 6402662250 | 34150 | 34150 | 34200 | 34100 | 748 |
| 459 | 20231103 | 125600 | 6377130750 | 34150 | 34150 | 34250 | 34100 | 3063 |
| 460 | 20231103 | 125500 | 6272445300 | 34150 | 34300 | 34300 | 34150 | 3079 |
| 461 | 20231103 | 125400 | 6167039150 | 34250 | 34250 | 34300 | 34250 | 347 |
| 462 | 20231103 | 125300 | 6155146900 | 34250 | 34300 | 34350 | 34250 | 683 |
| 463 | 20231103 | 125200 | 6131721250 | 34300 | 34300 | 34350 | 34300 | 441 |
| 464 | 20231103 | 125100 | 6116588150 | 34300 | 34350 | 34400 | 34300 | 1342 |
| 465 | 20231103 | 125000 | 6070526300 | 34350 | 34400 | 34400 | 34350 | 1231 |
| 466 | 20231103 | 124900 | 6028195800 | 34400 | 34450 | 34450 | 34400 | 208 |
| 467 | 20231103 | 124800 | 6021033750 | 34400 | 34400 | 34450 | 34400 | 422 |
| 468 | 20231103 | 124700 | 6006509100 | 34450 | 34400 | 34450 | 34400 | 1186 |
| 469 | 20231103 | 124600 | 5965702700 | 34450 | 34400 | 34450 | 34400 | 226 |
| 470 | 20231103 | 124500 | 5957921700 | 34450 | 34450 | 34450 | 34400 | 161 |
| 471 | 20231103 | 124400 | 5952379150 | 34450 | 34500 | 34500 | 34400 | 844 |
| 472 | 20231103 | 124300 | 5923300200 | 34450 | 34500 | 34500 | 34450 | 113 |
| 473 | 20231103 | 124200 | 5919406250 | 34450 | 34450 | 34500 | 34450 | 449 |
| 474 | 20231103 | 124100 | 5903933000 | 34500 | 34500 | 34550 | 34450 | 442 |
| 475 | 20231103 | 124000 | 5888681850 | 34550 | 34500 | 34550 | 34500 | 408 |
| 476 | 20231103 | 123900 | 5874591550 | 34500 | 34550 | 34550 | 34500 | 240 |
| 477 | 20231103 | 123800 | 5866304950 | 34550 | 34500 | 34550 | 34500 | 70 |
| 478 | 20231103 | 123700 | 5863887400 | 34500 | 34550 | 34600 | 34500 | 324 |
| 479 | 20231103 | 123600 | 5852696150 | 34500 | 34550 | 34550 | 34500 | 186 |
| 480 | 20231103 | 123500 | 5846272850 | 34500 | 34500 | 34550 | 34500 | 135 |
| 481 | 20231103 | 123400 | 5841610000 | 34550 | 34500 | 34600 | 34500 | 350 |
| 482 | 20231103 | 123300 | 5829528000 | 34450 | 34500 | 34550 | 34450 | 478 |
| 483 | 20231103 | 123200 | 5813041500 | 34500 | 34550 | 34550 | 34500 | 133 |
| 484 | 20231103 | 123100 | 5808451000 | 34550 | 34450 | 34550 | 34450 | 405 |
| 485 | 20231103 | 123000 | 5794482700 | 34450 | 34500 | 34500 | 34450 | 478 |
| 486 | 20231103 | 122900 | 5778007850 | 34500 | 34450 | 34500 | 34450 | 241 |
| 487 | 20231103 | 122800 | 5769696750 | 34500 | 34500 | 34500 | 34450 | 149 |
| 488 | 20231103 | 122700 | 5764559150 | 34550 | 34500 | 34550 | 34500 | 145 |
| 489 | 20231103 | 122600 | 5759552050 | 34550 | 34550 | 34550 | 34500 | 485 |
| 490 | 20231103 | 122500 | 5742806050 | 34550 | 34450 | 34550 | 34450 | 145 |
| 491 | 20231103 | 122400 | 5737801350 | 34550 | 34500 | 34550 | 34450 | 512 |
| 492 | 20231103 | 122300 | 5720129250 | 34450 | 34500 | 34550 | 34450 | 446 |
| 493 | 20231103 | 122200 | 5704747000 | 34550 | 34500 | 34550 | 34500 | 484 |
| 494 | 20231103 | 122100 | 5688035550 | 34500 | 34500 | 34550 | 34500 | 323 |
| 495 | 20231103 | 122000 | 5676882150 | 34500 | 34500 | 34550 | 34500 | 232 |
| 496 | 20231103 | 121900 | 5668875450 | 34550 | 34550 | 34550 | 34500 | 413 |
| 497 | 20231103 | 121800 | 5654618350 | 34500 | 34500 | 34550 | 34500 | 305 |
| 498 | 20231103 | 121700 | 5644088350 | 34500 | 34550 | 34550 | 34500 | 151 |
| 499 | 20231103 | 121600 | 5638875500 | 34500 | 34500 | 34550 | 34500 | 440 |
| 500 | 20231103 | 121500 | 5623689500 | 34500 | 34550 | 34550 | 34500 | 233 |
| 501 | 20231103 | 121400 | 5615641150 | 34550 | 34500 | 34550 | 34500 | 303 |
| 502 | 20231103 | 121300 | 5605183450 | 34500 | 34500 | 34550 | 34500 | 165 |
| 503 | 20231103 | 121200 | 5599486450 | 34500 | 34500 | 34550 | 34500 | 145 |
| 504 | 20231103 | 121100 | 5594478550 | 34500 | 34600 | 34600 | 34500 | 476 |
| 505 | 20231103 | 121000 | 5578029100 | 34550 | 34550 | 34600 | 34550 | 227 |
| 506 | 20231103 | 120900 | 5570179650 | 34500 | 34550 | 34600 | 34500 | 292 |
| 507 | 20231103 | 120800 | 5560086500 | 34550 | 34600 | 34600 | 34500 | 426 |
| 508 | 20231103 | 120700 | 5545362100 | 34600 | 34600 | 34650 | 34550 | 341 |
| 509 | 20231103 | 120600 | 5533561200 | 34550 | 34600 | 34600 | 34550 | 123 |
| 510 | 20231103 | 120500 | 5529308400 | 34600 | 34600 | 34600 | 34550 | 387 |
| 511 | 20231103 | 120400 | 5515932900 | 34600 | 34600 | 34600 | 34550 | 298 |
| 512 | 20231103 | 120300 | 5505622450 | 34550 | 34500 | 34600 | 34500 | 390 |
| 513 | 20231103 | 120200 | 5492150250 | 34500 | 34550 | 34550 | 34500 | 139 |
| 514 | 20231103 | 120100 | 5487349400 | 34500 | 34550 | 34600 | 34500 | 295 |
| 515 | 20231103 | 120000 | 5477154400 | 34600 | 34550 | 34600 | 34500 | 322 |
| 516 | 20231103 | 115900 | 5466021800 | 34600 | 34550 | 34600 | 34500 | 203 |
| 517 | 20231103 | 115800 | 5459008700 | 34550 | 34600 | 34600 | 34500 | 259 |
| 518 | 20231103 | 115700 | 5450052950 | 34650 | 34550 | 34650 | 34550 | 236 |
| 519 | 20231103 | 115600 | 5441879150 | 34600 | 34600 | 34650 | 34550 | 279 |
| 520 | 20231103 | 115500 | 5432227400 | 34600 | 34600 | 34600 | 34500 | 1662 |
| 521 | 20231103 | 115400 | 5374849100 | 34600 | 34650 | 34650 | 34500 | 2202 |
| 522 | 20231103 | 115300 | 5298841250 | 34650 | 34650 | 34650 | 34600 | 202 |
| 523 | 20231103 | 115200 | 5291844700 | 34650 | 34600 | 34700 | 34550 | 488 |
| 524 | 20231103 | 115100 | 5274954700 | 34600 | 34600 | 34600 | 34550 | 166 |
| 525 | 20231103 | 115000 | 5269215550 | 34550 | 34600 | 34650 | 34550 | 449 |
| 526 | 20231103 | 114900 | 5253688600 | 34600 | 34650 | 34650 | 34600 | 219 |
| 527 | 20231103 | 114800 | 5246108100 | 34600 | 34600 | 34650 | 34550 | 241 |
| 528 | 20231103 | 114700 | 5237764800 | 34650 | 34650 | 34650 | 34600 | 354 |
| 529 | 20231103 | 114600 | 5225514800 | 34600 | 34600 | 34650 | 34600 | 279 |
| 530 | 20231103 | 114500 | 5215856000 | 34600 | 34600 | 34650 | 34550 | 170 |
| 531 | 20231103 | 114400 | 5209975650 | 34600 | 34650 | 34650 | 34550 | 426 |
| 532 | 20231103 | 114300 | 5195232950 | 34600 | 34650 | 34650 | 34600 | 474 |
| 533 | 20231103 | 114200 | 5178823500 | 34650 | 34550 | 34650 | 34550 | 560 |
| 534 | 20231103 | 114100 | 5159445600 | 34600 | 34550 | 34600 | 34550 | 70 |
| 535 | 20231103 | 114000 | 5157024600 | 34600 | 34550 | 34600 | 34500 | 424 |
| 536 | 20231103 | 113900 | 5142373700 | 34600 | 34550 | 34600 | 34550 | 331 |
| 537 | 20231103 | 113800 | 5130929200 | 34600 | 34550 | 34600 | 34550 | 307 |
| 538 | 20231103 | 113700 | 5120311450 | 34600 | 34600 | 34650 | 34550 | 329 |
| 539 | 20231103 | 113600 | 5108927700 | 34600 | 34650 | 34700 | 34600 | 165 |
| 540 | 20231103 | 113500 | 5103210800 | 34650 | 34600 | 34700 | 34600 | 286 |
| 541 | 20231103 | 113400 | 5093297450 | 34600 | 34650 | 34650 | 34600 | 242 |
| 542 | 20231103 | 113300 | 5084916950 | 34650 | 34600 | 34650 | 34550 | 282 |
| 543 | 20231103 | 113200 | 5075154250 | 34550 | 34650 | 34650 | 34550 | 388 |
| 544 | 20231103 | 113100 | 5061742850 | 34650 | 34650 | 34650 | 34600 | 410 |
| 545 | 20231103 | 113000 | 5047546750 | 34600 | 34600 | 34650 | 34600 | 92 |
| 546 | 20231103 | 112900 | 5044360050 | 34550 | 34550 | 34650 | 34550 | 455 |
| 547 | 20231103 | 112800 | 5028629000 | 34550 | 34600 | 34650 | 34550 | 963 |
| 548 | 20231103 | 112700 | 4995310150 | 34600 | 34600 | 34650 | 34600 | 139 |
| 549 | 20231103 | 112600 | 4990494700 | 34650 | 34650 | 34650 | 34600 | 225 |
| 550 | 20231103 | 112500 | 4982700850 | 34600 | 34750 | 34750 | 34600 | 286 |
| 551 | 20231103 | 112400 | 4972783450 | 34700 | 34700 | 34750 | 34650 | 452 |
| 552 | 20231103 | 112300 | 4957099450 | 34700 | 34600 | 34700 | 34600 | 504 |
| 553 | 20231103 | 112200 | 4939637700 | 34650 | 34700 | 34700 | 34600 | 318 |
| 554 | 20231103 | 112100 | 4928617350 | 34700 | 34650 | 34700 | 34600 | 258 |
| 555 | 20231103 | 112000 | 4919674150 | 34650 | 34650 | 34650 | 34550 | 211 |
| 556 | 20231103 | 111900 | 4912367950 | 34650 | 34650 | 34650 | 34600 | 337 |
| 557 | 20231103 | 111800 | 4900700250 | 34600 | 34600 | 34650 | 34600 | 467 |
| 558 | 20231103 | 111700 | 4884535850 | 34650 | 34650 | 34650 | 34600 | 152 |
| 559 | 20231103 | 111600 | 4879270700 | 34650 | 34550 | 34650 | 34550 | 538 |
| 560 | 20231103 | 111500 | 4860647850 | 34550 | 34550 | 34600 | 34550 | 335 |
| 561 | 20231103 | 111400 | 4849069550 | 34600 | 34550 | 34600 | 34550 | 229 |
| 562 | 20231103 | 111300 | 4841148600 | 34550 | 34600 | 34600 | 34500 | 358 |
| 563 | 20231103 | 111200 | 4828774300 | 34600 | 34550 | 34600 | 34500 | 301 |
| 564 | 20231103 | 111100 | 4818372950 | 34550 | 34600 | 34600 | 34550 | 646 |
| 565 | 20231103 | 111000 | 4796046450 | 34600 | 34600 | 34600 | 34500 | 351 |
| 566 | 20231103 | 110900 | 4783910850 | 34550 | 34600 | 34600 | 34550 | 209 |
| 567 | 20231103 | 110800 | 4776684700 | 34600 | 34500 | 34600 | 34500 | 330 |
| 568 | 20231103 | 110700 | 4765280800 | 34550 | 34600 | 34600 | 34550 | 456 |
| 569 | 20231103 | 110600 | 4749516750 | 34600 | 34550 | 34600 | 34500 | 601 |
| 570 | 20231103 | 110500 | 4728751400 | 34550 | 34550 | 34550 | 34500 | 142 |
| 571 | 20231103 | 110400 | 4723846750 | 34500 | 34500 | 34550 | 34500 | 803 |
| 572 | 20231103 | 110300 | 4696126950 | 34550 | 34550 | 34550 | 34500 | 285 |
| 573 | 20231103 | 110200 | 4686290400 | 34500 | 34550 | 34550 | 34450 | 519 |
| 574 | 20231103 | 110100 | 4668383950 | 34500 | 34500 | 34550 | 34450 | 552 |
| 575 | 20231103 | 110000 | 4649335600 | 34500 | 34500 | 34500 | 34450 | 372 |
| 576 | 20231103 | 105900 | 4636512800 | 34500 | 34500 | 34500 | 34450 | 369 |
| 577 | 20231103 | 105800 | 4623784900 | 34500 | 34500 | 34550 | 34450 | 368 |
| 578 | 20231103 | 105700 | 4611097750 | 34500 | 34500 | 34550 | 34450 | 654 |
| 579 | 20231103 | 105600 | 4588533150 | 34500 | 34550 | 34550 | 34500 | 200 |
| 580 | 20231103 | 105500 | 4581629600 | 34550 | 34500 | 34550 | 34500 | 431 |
| 581 | 20231103 | 105400 | 4566746850 | 34550 | 34550 | 34550 | 34500 | 195 |
| 582 | 20231103 | 105300 | 4560011650 | 34500 | 34500 | 34550 | 34500 | 567 |
| 583 | 20231103 | 105200 | 4540443850 | 34450 | 34500 | 34550 | 34450 | 591 |
| 584 | 20231103 | 105100 | 4520056450 | 34500 | 34500 | 34500 | 34450 | 183 |
| 585 | 20231103 | 105000 | 4513744800 | 34500 | 34500 | 34500 | 34450 | 189 |
| 586 | 20231103 | 104900 | 4507226000 | 34500 | 34450 | 34500 | 34450 | 452 |
| 587 | 20231103 | 104800 | 4491649000 | 34500 | 34450 | 34500 | 34450 | 532 |
| 588 | 20231103 | 104700 | 4473301050 | 34450 | 34400 | 34450 | 34400 | 370 |
| 589 | 20231103 | 104600 | 4460563500 | 34400 | 34400 | 34450 | 34400 | 402 |
| 590 | 20231103 | 104500 | 4446727600 | 34450 | 34400 | 34450 | 34350 | 343 |
| 591 | 20231103 | 104400 | 4434926800 | 34450 | 34450 | 34450 | 34350 | 324 |
| 592 | 20231103 | 104300 | 4423770450 | 34400 | 34400 | 34450 | 34400 | 80 |
| 593 | 20231103 | 104200 | 4421015950 | 34400 | 34500 | 34500 | 34400 | 450 |
| 594 | 20231103 | 104100 | 4405505450 | 34500 | 34350 | 34500 | 34350 | 110 |
| 595 | 20231103 | 104000 | 4401718800 | 34350 | 34350 | 34400 | 34300 | 278 |
| 596 | 20231103 | 103900 | 4392169050 | 34350 | 34400 | 34400 | 34300 | 509 |
| 597 | 20231103 | 103800 | 4374686650 | 34400 | 34400 | 34400 | 34300 | 373 |
| 598 | 20231103 | 103700 | 4361869850 | 34350 | 34350 | 34400 | 34350 | 333 |
| 599 | 20231103 | 103600 | 4350423300 | 34350 | 34300 | 34350 | 34250 | 851 |
| 600 | 20231103 | 103500 | 4321199950 | 34350 | 34350 | 34350 | 34250 | 567 |
| 601 | 20231103 | 103400 | 4301742700 | 34350 | 34300 | 34350 | 34300 | 125 |
| 602 | 20231103 | 103300 | 4297452550 | 34350 | 34350 | 34400 | 34300 | 434 |
| 603 | 20231103 | 103200 | 4282544000 | 34350 | 34250 | 34350 | 34250 | 284 |
| 604 | 20231103 | 103100 | 4272798850 | 34300 | 34350 | 34400 | 34300 | 493 |
| 605 | 20231103 | 103000 | 4255871950 | 34350 | 34400 | 34400 | 34350 | 185 |
| 606 | 20231103 | 102900 | 4249510350 | 34400 | 34300 | 34400 | 34300 | 739 |
| 607 | 20231103 | 102800 | 4224146850 | 34300 | 34450 | 34450 | 34300 | 1224 |
| 608 | 20231103 | 102700 | 4182092100 | 34350 | 34400 | 34450 | 34350 | 243 |
| 609 | 20231103 | 102600 | 4173731550 | 34400 | 34450 | 34450 | 34350 | 719 |
| 610 | 20231103 | 102500 | 4149013200 | 34450 | 34350 | 34500 | 34350 | 1192 |
| 611 | 20231103 | 102400 | 4107966300 | 34400 | 34400 | 34450 | 34350 | 567 |
| 612 | 20231103 | 102300 | 4088469950 | 34400 | 34450 | 34450 | 34400 | 718 |
| 613 | 20231103 | 102200 | 4063754650 | 34450 | 34450 | 34450 | 34400 | 861 |
| 614 | 20231103 | 102100 | 4034130400 | 34450 | 34500 | 34500 | 34400 | 455 |
| 615 | 20231103 | 102000 | 4018460850 | 34500 | 34500 | 34500 | 34450 | 164 |
| 616 | 20231103 | 101900 | 4012805050 | 34500 | 34500 | 34500 | 34400 | 372 |
| 617 | 20231103 | 101800 | 3999984200 | 34500 | 34400 | 34500 | 34400 | 394 |
| 618 | 20231103 | 101700 | 3986412700 | 34450 | 34500 | 34550 | 34400 | 348 |
| 619 | 20231103 | 101600 | 3974419000 | 34450 | 34450 | 34550 | 34450 | 465 |
| 620 | 20231103 | 101500 | 3958392900 | 34450 | 34400 | 34500 | 34400 | 401 |
| 621 | 20231103 | 101400 | 3944579000 | 34450 | 34400 | 34500 | 34400 | 1188 |
| 622 | 20231103 | 101300 | 3903663000 | 34450 | 34500 | 34500 | 34400 | 502 |
| 623 | 20231103 | 101200 | 3886366550 | 34450 | 34550 | 34550 | 34450 | 295 |
| 624 | 20231103 | 101100 | 3876185250 | 34550 | 34600 | 34650 | 34500 | 761 |
| 625 | 20231103 | 101000 | 3849859900 | 34550 | 34450 | 34550 | 34450 | 617 |
| 626 | 20231103 | 100900 | 3828581000 | 34450 | 34450 | 34450 | 34400 | 349 |
| 627 | 20231103 | 100800 | 3816567000 | 34450 | 34450 | 34450 | 34400 | 297 |
| 628 | 20231103 | 100700 | 3806338500 | 34450 | 34450 | 34450 | 34400 | 120 |
| 629 | 20231103 | 100600 | 3802207050 | 34450 | 34400 | 34550 | 34350 | 1121 |
| 630 | 20231103 | 100500 | 3763591450 | 34400 | 34450 | 34450 | 34400 | 239 |
| 631 | 20231103 | 100400 | 3755362300 | 34450 | 34400 | 34450 | 34350 | 973 |
| 632 | 20231103 | 100300 | 3721883750 | 34400 | 34350 | 34400 | 34300 | 767 |
| 633 | 20231103 | 100200 | 3695529400 | 34300 | 34250 | 34300 | 34200 | 673 |
| 634 | 20231103 | 100100 | 3672454450 | 34300 | 34150 | 34300 | 34150 | 914 |
| 635 | 20231103 | 100000 | 3641174750 | 34200 | 34100 | 34200 | 34100 | 1182 |
| 636 | 20231103 | 095900 | 3600845650 | 34150 | 34150 | 34200 | 34100 | 738 |
| 637 | 20231103 | 095800 | 3575655450 | 34200 | 34150 | 34200 | 34150 | 134 |
| 638 | 20231103 | 095700 | 3571077250 | 34200 | 34150 | 34200 | 34150 | 386 |
| 639 | 20231103 | 095600 | 3557893000 | 34200 | 34200 | 34200 | 34150 | 402 |
| 640 | 20231103 | 095500 | 3544161200 | 34200 | 34200 | 34200 | 34150 | 365 |
| 641 | 20231103 | 095400 | 3531681700 | 34150 | 34150 | 34200 | 34150 | 322 |
| 642 | 20231103 | 095300 | 3520681200 | 34150 | 34150 | 34150 | 34100 | 568 |
| 643 | 20231103 | 095200 | 3501285750 | 34150 | 34150 | 34200 | 34100 | 325 |
| 644 | 20231103 | 095100 | 3490186350 | 34150 | 34200 | 34200 | 34100 | 554 |
| 645 | 20231103 | 095000 | 3471270750 | 34150 | 34200 | 34250 | 34150 | 458 |
| 646 | 20231103 | 094900 | 3455609050 | 34200 | 34200 | 34250 | 34150 | 615 |
| 647 | 20231103 | 094800 | 3434576150 | 34200 | 34200 | 34250 | 34150 | 680 |
| 648 | 20231103 | 094700 | 3411316250 | 34200 | 34300 | 34300 | 34150 | 252 |
| 649 | 20231103 | 094600 | 3402705550 | 34300 | 34050 | 34300 | 34050 | 1895 |
| 650 | 20231103 | 094500 | 3337959000 | 34050 | 34100 | 34150 | 34050 | 1059 |
| 651 | 20231103 | 094400 | 3301886550 | 34150 | 34200 | 34200 | 34100 | 524 |
| 652 | 20231103 | 094300 | 3284000850 | 34200 | 34000 | 34200 | 33950 | 5419 |
| 653 | 20231103 | 094200 | 3099393150 | 34000 | 34150 | 34150 | 34000 | 1567 |
| 654 | 20231103 | 094100 | 3046031550 | 34150 | 34300 | 34300 | 34150 | 3968 |
| 655 | 20231103 | 094000 | 2910375550 | 34250 | 34300 | 34350 | 34250 | 4725 |
| 656 | 20231103 | 093900 | 2748347950 | 34250 | 34250 | 34300 | 34200 | 1345 |
| 657 | 20231103 | 093800 | 2702273600 | 34250 | 34350 | 34350 | 34250 | 1345 |
| 658 | 20231103 | 093700 | 2656179650 | 34350 | 34450 | 34450 | 34350 | 2271 |
| 659 | 20231103 | 093600 | 2578064850 | 34500 | 34500 | 34500 | 34400 | 2184 |
| 660 | 20231103 | 093500 | 2502815200 | 34500 | 34600 | 34600 | 34450 | 982 |
| 661 | 20231103 | 093400 | 2468942150 | 34600 | 34550 | 34600 | 34500 | 1091 |
| 662 | 20231103 | 093300 | 2431269100 | 34550 | 34600 | 34600 | 34500 | 493 |
| 663 | 20231103 | 093200 | 2414231500 | 34550 | 34550 | 34600 | 34550 | 708 |
| 664 | 20231103 | 093100 | 2389762000 | 34600 | 34500 | 34600 | 34450 | 2032 |
| 665 | 20231103 | 093000 | 2319649000 | 34500 | 34650 | 34650 | 34500 | 2690 |
| 666 | 20231103 | 092900 | 2226655550 | 34700 | 34750 | 34800 | 34650 | 1513 |
| 667 | 20231103 | 092800 | 2174132700 | 34750 | 34750 | 34750 | 34700 | 486 |
| 668 | 20231103 | 092700 | 2157246850 | 34700 | 34700 | 34800 | 34700 | 1346 |
| 669 | 20231103 | 092600 | 2110503700 | 34700 | 34800 | 34850 | 34700 | 1745 |
| 670 | 20231103 | 092500 | 2049915200 | 34800 | 34800 | 34800 | 34700 | 1550 |
| 671 | 20231103 | 092400 | 1996020450 | 34800 | 34800 | 34800 | 34750 | 502 |
| 672 | 20231103 | 092300 | 1978572150 | 34800 | 34850 | 34900 | 34800 | 2462 |
| 673 | 20231103 | 092200 | 1892791900 | 34900 | 34950 | 34950 | 34850 | 494 |
| 674 | 20231103 | 092100 | 1875546950 | 34950 | 34800 | 34950 | 34800 | 904 |
| 675 | 20231103 | 092000 | 1844038250 | 34900 | 34700 | 35000 | 34700 | 1956 |
| 676 | 20231103 | 091900 | 1775874650 | 34750 | 34800 | 34900 | 34700 | 2772 |
| 677 | 20231103 | 091800 | 1679552450 | 34800 | 35050 | 35050 | 34800 | 2661 |
| 678 | 20231103 | 091700 | 1586665600 | 35000 | 35050 | 35050 | 34850 | 2310 |
| 679 | 20231103 | 091600 | 1505938550 | 35050 | 34850 | 35100 | 34850 | 547 |
| 680 | 20231103 | 091500 | 1486759500 | 34950 | 35050 | 35100 | 34850 | 3213 |
| 681 | 20231103 | 091400 | 1374504400 | 35050 | 35300 | 35300 | 35050 | 975 |
| 682 | 20231103 | 091300 | 1340168250 | 35250 | 35350 | 35350 | 35200 | 1530 |
| 683 | 20231103 | 091200 | 1286179350 | 35400 | 35350 | 35400 | 35350 | 743 |
| 684 | 20231103 | 091100 | 1259888250 | 35400 | 35200 | 35400 | 35200 | 2996 |
| 685 | 20231103 | 091000 | 1154098950 | 35150 | 35150 | 35250 | 35100 | 1890 |
| 686 | 20231103 | 090900 | 1087636700 | 35150 | 35300 | 35350 | 35100 | 2169 |
| 687 | 20231103 | 090800 | 1011257000 | 35400 | 35000 | 35400 | 35000 | 3454 |
| 688 | 20231103 | 090700 | 889597100 | 35000 | 34900 | 35000 | 34850 | 1418 |
| 689 | 20231103 | 090600 | 840073750 | 34850 | 34800 | 34850 | 34650 | 2092 |
| 690 | 20231103 | 090500 | 767339350 | 34750 | 34900 | 34900 | 34700 | 2959 |
| 691 | 20231103 | 090400 | 664357200 | 34850 | 35050 | 35050 | 34800 | 2932 |
| 692 | 20231103 | 090300 | 561931250 | 35050 | 35200 | 35250 | 35050 | 1244 |
| 693 | 20231103 | 090200 | 518307700 | 35200 | 35200 | 35250 | 35000 | 2049 |
| 694 | 20231103 | 090100 | 446342300 | 35200 | 35450 | 35500 | 35150 | 4293 |
| 695 | 20231103 | 090000 | 294634500 | 35350 | 35600 | 35600 | 35350 | 8285 |