37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 13316 |
| 3 | 20231107 | 203200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20231107 | 203100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20231107 | 203000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20231107 | 202900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20231107 | 202800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20231107 | 202700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20231107 | 202600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20231107 | 202500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20231107 | 202400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20231107 | 202300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20231107 | 202200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20231107 | 202100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20231107 | 202000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20231107 | 201900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20231107 | 201800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20231107 | 201700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20231107 | 201600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20231107 | 201500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20231107 | 201400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20231107 | 201300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20231107 | 201200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20231107 | 201100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20231107 | 201000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20231107 | 200900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20231107 | 200800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20231107 | 200700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20231107 | 200600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20231107 | 200500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20231107 | 200400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20231107 | 200300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 13316 |
| 33 | 20231107 | 200200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20231107 | 200100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20231107 | 200000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20231107 | 195900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20231107 | 195800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20231107 | 195700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20231107 | 195600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20231107 | 195500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20231107 | 195400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20231107 | 195300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20231107 | 195200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20231107 | 195100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20231107 | 195000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20231107 | 194900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20231107 | 194800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20231107 | 194700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20231107 | 194600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20231107 | 194500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20231107 | 194400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20231107 | 194300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20231107 | 194200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20231107 | 194100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20231107 | 194000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20231107 | 193900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20231107 | 193800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20231107 | 193700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20231107 | 193600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20231107 | 193500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20231107 | 193400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20231107 | 193300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 13316 |
| 63 | 20231107 | 193200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20231107 | 193100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20231107 | 193000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20231107 | 192900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20231107 | 192800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20231107 | 192700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20231107 | 192600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20231107 | 192500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20231107 | 192400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20231107 | 192300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20231107 | 192200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20231107 | 192100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20231107 | 192000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20231107 | 191900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20231107 | 191800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20231107 | 191700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20231107 | 191600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20231107 | 191500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20231107 | 191400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20231107 | 191300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20231107 | 191200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20231107 | 191100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20231107 | 191000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20231107 | 190900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20231107 | 190800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20231107 | 190700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20231107 | 190600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20231107 | 190500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20231107 | 190400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20231107 | 190300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 13316 |
| 93 | 20231107 | 190200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20231107 | 190100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20231107 | 190000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20231107 | 185900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20231107 | 185800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20231107 | 185700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20231107 | 185600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20231107 | 185500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20231107 | 185400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20231107 | 185300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20231107 | 185200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20231107 | 185100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20231107 | 185000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20231107 | 184900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20231107 | 184800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20231107 | 184700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20231107 | 184600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20231107 | 184500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20231107 | 184400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20231107 | 184300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20231107 | 184200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20231107 | 184100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20231107 | 184000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20231107 | 183900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20231107 | 183800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20231107 | 183700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20231107 | 183600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20231107 | 183500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20231107 | 183400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20231107 | 183300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 13316 |
| 123 | 20231107 | 183200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20231107 | 183100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20231107 | 183000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20231107 | 182900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20231107 | 182800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20231107 | 182700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20231107 | 182600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20231107 | 182500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20231107 | 182400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20231107 | 182300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20231107 | 182200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20231107 | 182100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20231107 | 182000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20231107 | 181900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20231107 | 181800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20231107 | 181700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20231107 | 181600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20231107 | 181500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20231107 | 181400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20231107 | 181300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20231107 | 181200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20231107 | 181100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20231107 | 181000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20231107 | 180900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20231107 | 180800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20231107 | 180700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20231107 | 180600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20231107 | 180500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20231107 | 180400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20231107 | 180300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 13316 |
| 153 | 20231107 | 180200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20231107 | 180100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20231107 | 180000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20231107 | 175900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20231107 | 175800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20231107 | 175700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20231107 | 175600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20231107 | 175500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20231107 | 175400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20231107 | 175300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20231107 | 175200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20231107 | 175100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20231107 | 175000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20231107 | 174900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20231107 | 174800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20231107 | 174700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20231107 | 174600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20231107 | 174500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20231107 | 174400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20231107 | 174300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20231107 | 174200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20231107 | 174100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20231107 | 174000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20231107 | 173900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20231107 | 173800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20231107 | 173700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20231107 | 173600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20231107 | 173500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20231107 | 173400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20231107 | 173300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 13316 |
| 183 | 20231107 | 173200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20231107 | 173100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20231107 | 173000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20231107 | 172900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20231107 | 172800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20231107 | 172700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20231107 | 172600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20231107 | 172500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20231107 | 172400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20231107 | 172300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20231107 | 172200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20231107 | 172100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20231107 | 172000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20231107 | 171900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20231107 | 171800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20231107 | 171700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20231107 | 171600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20231107 | 171500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20231107 | 171400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20231107 | 171300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20231107 | 171200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20231107 | 171100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20231107 | 171000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20231107 | 170900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20231107 | 170800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20231107 | 170700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20231107 | 170600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20231107 | 170500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20231107 | 170400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20231107 | 170300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 13316 |
| 213 | 20231107 | 170200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20231107 | 170100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20231107 | 170000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20231107 | 165900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20231107 | 165800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20231107 | 165700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20231107 | 165600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20231107 | 165500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20231107 | 165400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20231107 | 165300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20231107 | 165200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20231107 | 165100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20231107 | 165000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20231107 | 164900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20231107 | 164800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20231107 | 164700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20231107 | 164600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20231107 | 164500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20231107 | 164400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20231107 | 164300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20231107 | 164200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20231107 | 164100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20231107 | 164000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20231107 | 163900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20231107 | 163800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20231107 | 163700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20231107 | 163600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20231107 | 163500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20231107 | 163400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20231107 | 163300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 13316 |
| 243 | 20231107 | 163200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20231107 | 163100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20231107 | 163000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20231107 | 162900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20231107 | 162800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20231107 | 162700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20231107 | 162600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20231107 | 162500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20231107 | 162400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20231107 | 162300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20231107 | 162200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20231107 | 162100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20231107 | 162000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20231107 | 161900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20231107 | 161800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20231107 | 161700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20231107 | 161600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20231107 | 161500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20231107 | 161400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20231107 | 161300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20231107 | 161200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20231107 | 161100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20231107 | 161000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20231107 | 160900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20231107 | 160800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20231107 | 160700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20231107 | 160600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20231107 | 160500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20231107 | 160400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 272 | 20231107 | 160300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 13316 |
| 273 | 20231107 | 160200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20231107 | 160100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20231107 | 160000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20231107 | 155900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20231107 | 155800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20231107 | 155700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20231107 | 155600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20231107 | 155500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20231107 | 155400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20231107 | 155300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20231107 | 155200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20231107 | 155100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 285 | 20231107 | 155000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 286 | 20231107 | 154900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 287 | 20231107 | 154800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 288 | 20231107 | 154700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 289 | 20231107 | 154600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 290 | 20231107 | 154500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 291 | 20231107 | 154400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 292 | 20231107 | 154300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 293 | 20231107 | 154200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 294 | 20231107 | 154100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 295 | 20231107 | 154000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 296 | 20231107 | 153900 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 297 | 20231107 | 153800 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 298 | 20231107 | 153700 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 299 | 20231107 | 153600 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 300 | 20231107 | 153500 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 301 | 20231107 | 153400 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 302 | 20231107 | 153300 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 13316 |
| 303 | 20231107 | 153200 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 304 | 20231107 | 153100 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 305 | 20231107 | 153000 | 15750662300 | 34100 | 34100 | 34100 | 34100 | 13316 |
| 306 | 20231107 | 152900 | 15296586700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 307 | 20231107 | 152800 | 15296586700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 308 | 20231107 | 152700 | 15296586700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 309 | 20231107 | 152600 | 15296586700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 310 | 20231107 | 152500 | 15296586700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 311 | 20231107 | 152400 | 15296586700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 312 | 20231107 | 152300 | 15296586700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 313 | 20231107 | 152200 | 15296586700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 314 | 20231107 | 152100 | 15296586700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 315 | 20231107 | 152000 | 15296586700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 316 | 20231107 | 151900 | 15296586700 | 34100 | 34150 | 34350 | 34100 | 3466 |
| 317 | 20231107 | 151800 | 15178137800 | 34150 | 34450 | 34450 | 34150 | 9163 |
| 318 | 20231107 | 151700 | 14864134100 | 34400 | 34550 | 34550 | 34400 | 2162 |
| 319 | 20231107 | 151600 | 14789592300 | 34550 | 34400 | 34550 | 34350 | 4398 |
| 320 | 20231107 | 151500 | 14637970150 | 34400 | 34450 | 34450 | 34400 | 2151 |
| 321 | 20231107 | 151400 | 14563949100 | 34400 | 34450 | 34500 | 34400 | 2454 |
| 322 | 20231107 | 151300 | 14479413550 | 34400 | 34450 | 34450 | 34400 | 1518 |
| 323 | 20231107 | 151200 | 14427160150 | 34450 | 34350 | 34500 | 34350 | 5001 |
| 324 | 20231107 | 151100 | 14254971050 | 34350 | 34350 | 34400 | 34300 | 1749 |
| 325 | 20231107 | 151000 | 14194911150 | 34300 | 34450 | 34450 | 34250 | 3802 |
| 326 | 20231107 | 150900 | 14064299300 | 34400 | 34350 | 34450 | 34350 | 1459 |
| 327 | 20231107 | 150800 | 14014111300 | 34350 | 34400 | 34450 | 34350 | 2854 |
| 328 | 20231107 | 150700 | 13915922150 | 34350 | 34350 | 34450 | 34250 | 3554 |
| 329 | 20231107 | 150600 | 13793920050 | 34300 | 34650 | 34650 | 34300 | 5858 |
| 330 | 20231107 | 150500 | 13591622000 | 34700 | 34600 | 34700 | 34550 | 3290 |
| 331 | 20231107 | 150400 | 13477600200 | 34650 | 34550 | 34750 | 34500 | 9134 |
| 332 | 20231107 | 150300 | 13161451350 | 34550 | 34500 | 34600 | 34300 | 15083 |
| 333 | 20231107 | 150200 | 12641815800 | 34500 | 34300 | 34500 | 34250 | 10976 |
| 334 | 20231107 | 150100 | 12264305000 | 34300 | 34150 | 34300 | 34150 | 5272 |
| 335 | 20231107 | 150000 | 12083895250 | 34200 | 34150 | 34250 | 33900 | 3498 |
| 336 | 20231107 | 145900 | 11964535850 | 34200 | 34200 | 34300 | 34150 | 7768 |
| 337 | 20231107 | 145800 | 11698802150 | 34150 | 34100 | 34150 | 34000 | 4654 |
| 338 | 20231107 | 145700 | 11540130700 | 34100 | 33900 | 34200 | 33850 | 10703 |
| 339 | 20231107 | 145600 | 11176134500 | 33900 | 33850 | 33900 | 33800 | 3688 |
| 340 | 20231107 | 145500 | 11051264900 | 33800 | 33900 | 33900 | 33800 | 2507 |
| 341 | 20231107 | 145400 | 10966296800 | 33950 | 33700 | 33950 | 33700 | 4887 |
| 342 | 20231107 | 145300 | 10800944500 | 33650 | 33300 | 33800 | 33250 | 4420 |
| 343 | 20231107 | 145200 | 10652479850 | 33250 | 33500 | 33500 | 33200 | 3447 |
| 344 | 20231107 | 145100 | 10537586000 | 33500 | 33700 | 33750 | 33500 | 9477 |
| 345 | 20231107 | 145000 | 10219627300 | 33700 | 33850 | 33900 | 33650 | 2801 |
| 346 | 20231107 | 144900 | 10125065000 | 33850 | 33750 | 33850 | 33650 | 4588 |
| 347 | 20231107 | 144800 | 9970156500 | 33800 | 33500 | 34050 | 33450 | 18320 |
| 348 | 20231107 | 144700 | 9351347850 | 33500 | 33400 | 33850 | 33300 | 10569 |
| 349 | 20231107 | 144600 | 8996158700 | 33250 | 33100 | 33450 | 32850 | 11276 |
| 350 | 20231107 | 144500 | 8622313650 | 33050 | 32550 | 33250 | 32500 | 8407 |
| 351 | 20231107 | 144400 | 8345403600 | 32600 | 32500 | 32600 | 32450 | 1586 |
| 352 | 20231107 | 144300 | 8293808050 | 32550 | 32500 | 32550 | 32500 | 339 |
| 353 | 20231107 | 144200 | 8282789150 | 32500 | 32450 | 32500 | 32450 | 286 |
| 354 | 20231107 | 144100 | 8273506700 | 32500 | 32450 | 32500 | 32450 | 167 |
| 355 | 20231107 | 144000 | 8268086200 | 32500 | 32500 | 32500 | 32500 | 898 |
| 356 | 20231107 | 143900 | 8238901200 | 32500 | 32500 | 32550 | 32450 | 496 |
| 357 | 20231107 | 143800 | 8222776400 | 32500 | 32400 | 32500 | 32400 | 636 |
| 358 | 20231107 | 143700 | 8202142850 | 32350 | 32400 | 32400 | 32350 | 659 |
| 359 | 20231107 | 143600 | 8180805100 | 32350 | 32450 | 32450 | 32350 | 369 |
| 360 | 20231107 | 143500 | 8168851150 | 32450 | 32450 | 32450 | 32400 | 236 |
| 361 | 20231107 | 143400 | 8161203200 | 32400 | 32350 | 32450 | 32350 | 425 |
| 362 | 20231107 | 143300 | 8147434600 | 32400 | 32350 | 32400 | 32350 | 235 |
| 363 | 20231107 | 143200 | 8139831200 | 32350 | 32350 | 32400 | 32300 | 508 |
| 364 | 20231107 | 143100 | 8123400000 | 32350 | 32350 | 32400 | 32350 | 764 |
| 365 | 20231107 | 143000 | 8098682050 | 32350 | 32350 | 32400 | 32350 | 398 |
| 366 | 20231107 | 142900 | 8085797500 | 32400 | 32400 | 32400 | 32350 | 672 |
| 367 | 20231107 | 142800 | 8064033400 | 32350 | 32350 | 32400 | 32350 | 642 |
| 368 | 20231107 | 142700 | 8043260300 | 32400 | 32400 | 32400 | 32350 | 1825 |
| 369 | 20231107 | 142600 | 7984137000 | 32450 | 32450 | 32450 | 32400 | 96 |
| 370 | 20231107 | 142500 | 7981024700 | 32400 | 32450 | 32450 | 32400 | 795 |
| 371 | 20231107 | 142400 | 7955251450 | 32450 | 32450 | 32500 | 32400 | 815 |
| 372 | 20231107 | 142300 | 7928805950 | 32500 | 32450 | 32500 | 32450 | 164 |
| 373 | 20231107 | 142200 | 7923482400 | 32500 | 32450 | 32500 | 32450 | 684 |
| 374 | 20231107 | 142100 | 7901275000 | 32450 | 32500 | 32500 | 32450 | 31 |
| 375 | 20231107 | 142000 | 7900267900 | 32450 | 32550 | 32550 | 32450 | 784 |
| 376 | 20231107 | 141900 | 7874786950 | 32550 | 32500 | 32550 | 32500 | 133 |
| 377 | 20231107 | 141800 | 7870463250 | 32550 | 32500 | 32550 | 32500 | 102 |
| 378 | 20231107 | 141700 | 7867146700 | 32550 | 32550 | 32550 | 32500 | 434 |
| 379 | 20231107 | 141600 | 7853039450 | 32500 | 32550 | 32550 | 32500 | 236 |
| 380 | 20231107 | 141500 | 7845366850 | 32550 | 32550 | 32600 | 32550 | 179 |
| 381 | 20231107 | 141400 | 7839539200 | 32550 | 32600 | 32600 | 32550 | 129 |
| 382 | 20231107 | 141300 | 7835338650 | 32550 | 32550 | 32600 | 32550 | 604 |
| 383 | 20231107 | 141200 | 7815676100 | 32550 | 32550 | 32600 | 32500 | 205 |
| 384 | 20231107 | 141100 | 7809001900 | 32550 | 32550 | 32550 | 32500 | 591 |
| 385 | 20231107 | 141000 | 7789785250 | 32550 | 32500 | 32600 | 32500 | 1305 |
| 386 | 20231107 | 140900 | 7747316900 | 32500 | 32500 | 32550 | 32500 | 372 |
| 387 | 20231107 | 140800 | 7735225550 | 32550 | 32550 | 32550 | 32500 | 130 |
| 388 | 20231107 | 140700 | 7730998150 | 32550 | 32500 | 32550 | 32500 | 725 |
| 389 | 20231107 | 140600 | 7707433750 | 32550 | 32550 | 32550 | 32500 | 88 |
| 390 | 20231107 | 140500 | 7704570700 | 32550 | 32600 | 32600 | 32500 | 243 |
| 391 | 20231107 | 140400 | 7696668100 | 32600 | 32500 | 32600 | 32500 | 763 |
| 392 | 20231107 | 140300 | 7671835350 | 32500 | 32500 | 32550 | 32500 | 251 |
| 393 | 20231107 | 140200 | 7663676000 | 32500 | 32550 | 32550 | 32500 | 312 |
| 394 | 20231107 | 140100 | 7653533150 | 32550 | 32600 | 32600 | 32500 | 404 |
| 395 | 20231107 | 140000 | 7640397950 | 32500 | 32550 | 32600 | 32500 | 703 |
| 396 | 20231107 | 135900 | 7617514000 | 32550 | 32550 | 32600 | 32550 | 270 |
| 397 | 20231107 | 135800 | 7608724050 | 32550 | 32550 | 32600 | 32550 | 601 |
| 398 | 20231107 | 135700 | 7589160000 | 32550 | 32500 | 32550 | 32500 | 265 |
| 399 | 20231107 | 135600 | 7580546350 | 32550 | 32500 | 32550 | 32450 | 1309 |
| 400 | 20231107 | 135500 | 7538052150 | 32500 | 32500 | 32550 | 32500 | 454 |
| 401 | 20231107 | 135400 | 7523292650 | 32550 | 32550 | 32550 | 32500 | 295 |
| 402 | 20231107 | 135300 | 7513697850 | 32500 | 32550 | 32550 | 32500 | 586 |
| 403 | 20231107 | 135200 | 7494637300 | 32550 | 32550 | 32550 | 32500 | 101 |
| 404 | 20231107 | 135100 | 7491350650 | 32500 | 32600 | 32600 | 32500 | 769 |
| 405 | 20231107 | 135000 | 7466322100 | 32600 | 32550 | 32600 | 32550 | 168 |
| 406 | 20231107 | 134900 | 7460852500 | 32600 | 32500 | 32600 | 32500 | 888 |
| 407 | 20231107 | 134800 | 7431934950 | 32550 | 32500 | 32600 | 32500 | 1058 |
| 408 | 20231107 | 134700 | 7397500200 | 32500 | 32550 | 32550 | 32500 | 143 |
| 409 | 20231107 | 134600 | 7392850800 | 32500 | 32550 | 32550 | 32500 | 306 |
| 410 | 20231107 | 134500 | 7382896450 | 32500 | 32550 | 32600 | 32500 | 730 |
| 411 | 20231107 | 134400 | 7359148100 | 32600 | 32500 | 32600 | 32500 | 1110 |
| 412 | 20231107 | 134300 | 7323029750 | 32500 | 32500 | 32500 | 32450 | 475 |
| 413 | 20231107 | 134200 | 7307610800 | 32500 | 32500 | 32500 | 32450 | 323 |
| 414 | 20231107 | 134100 | 7297128000 | 32500 | 32450 | 32500 | 32400 | 1386 |
| 415 | 20231107 | 134000 | 7252215700 | 32450 | 32500 | 32500 | 32450 | 681 |
| 416 | 20231107 | 133900 | 7230100850 | 32500 | 32450 | 32500 | 32450 | 536 |
| 417 | 20231107 | 133800 | 7212707300 | 32450 | 32450 | 32500 | 32400 | 767 |
| 418 | 20231107 | 133700 | 7187820850 | 32450 | 32400 | 32500 | 32400 | 725 |
| 419 | 20231107 | 133600 | 7164274550 | 32400 | 32450 | 32500 | 32400 | 813 |
| 420 | 20231107 | 133500 | 7137895200 | 32450 | 32450 | 32450 | 32400 | 99 |
| 421 | 20231107 | 133400 | 7134686650 | 32450 | 32450 | 32450 | 32400 | 319 |
| 422 | 20231107 | 133300 | 7124335500 | 32450 | 32350 | 32450 | 32350 | 1383 |
| 423 | 20231107 | 133200 | 7079533350 | 32350 | 32350 | 32400 | 32350 | 335 |
| 424 | 20231107 | 133100 | 7068695750 | 32400 | 32400 | 32400 | 32350 | 321 |
| 425 | 20231107 | 133000 | 7058310450 | 32400 | 32350 | 32400 | 32350 | 299 |
| 426 | 20231107 | 132900 | 7048637500 | 32350 | 32400 | 32400 | 32350 | 164 |
| 427 | 20231107 | 132800 | 7043331850 | 32400 | 32400 | 32450 | 32350 | 864 |
| 428 | 20231107 | 132700 | 7015347750 | 32400 | 32400 | 32400 | 32400 | 688 |
| 429 | 20231107 | 132600 | 6993056550 | 32450 | 32500 | 32500 | 32450 | 1267 |
| 430 | 20231107 | 132500 | 6951941300 | 32500 | 32450 | 32500 | 32450 | 248 |
| 431 | 20231107 | 132400 | 6943893400 | 32450 | 32450 | 32500 | 32450 | 273 |
| 432 | 20231107 | 132300 | 6935033050 | 32450 | 32500 | 32500 | 32450 | 122 |
| 433 | 20231107 | 132200 | 6931074100 | 32500 | 32500 | 32500 | 32450 | 244 |
| 434 | 20231107 | 132100 | 6923152350 | 32500 | 32500 | 32500 | 32450 | 692 |
| 435 | 20231107 | 132000 | 6900662750 | 32550 | 32500 | 32550 | 32500 | 208 |
| 436 | 20231107 | 131900 | 6893902700 | 32500 | 32500 | 32500 | 32450 | 387 |
| 437 | 20231107 | 131800 | 6881335100 | 32500 | 32500 | 32550 | 32500 | 266 |
| 438 | 20231107 | 131700 | 6872686850 | 32450 | 32450 | 32550 | 32450 | 852 |
| 439 | 20231107 | 131600 | 6845012500 | 32450 | 32450 | 32500 | 32450 | 298 |
| 440 | 20231107 | 131500 | 6835342050 | 32450 | 32450 | 32500 | 32400 | 944 |
| 441 | 20231107 | 131400 | 6804709450 | 32500 | 32450 | 32500 | 32450 | 170 |
| 442 | 20231107 | 131300 | 6799192350 | 32500 | 32450 | 32500 | 32450 | 1658 |
| 443 | 20231107 | 131200 | 6745388900 | 32400 | 32400 | 32450 | 32400 | 465 |
| 444 | 20231107 | 131100 | 6730316900 | 32400 | 32450 | 32450 | 32400 | 555 |
| 445 | 20231107 | 131000 | 6712334800 | 32450 | 32500 | 32550 | 32250 | 22526 |
| 446 | 20231107 | 130900 | 5983793000 | 32550 | 32600 | 32650 | 32500 | 3194 |
| 447 | 20231107 | 130800 | 5879756600 | 32600 | 32600 | 32650 | 32600 | 361 |
| 448 | 20231107 | 130700 | 5867987750 | 32600 | 32650 | 32650 | 32600 | 677 |
| 449 | 20231107 | 130600 | 5845917150 | 32600 | 32600 | 32650 | 32600 | 220 |
| 450 | 20231107 | 130500 | 5838744800 | 32600 | 32600 | 32650 | 32600 | 180 |
| 451 | 20231107 | 130400 | 5832875800 | 32650 | 32650 | 32650 | 32600 | 1187 |
| 452 | 20231107 | 130300 | 5794165150 | 32650 | 32650 | 32700 | 32650 | 198 |
| 453 | 20231107 | 130200 | 5787698500 | 32650 | 32650 | 32650 | 32650 | 446 |
| 454 | 20231107 | 130100 | 5773136600 | 32650 | 32700 | 32750 | 32650 | 530 |
| 455 | 20231107 | 130000 | 5755822400 | 32700 | 32750 | 32750 | 32700 | 184 |
| 456 | 20231107 | 125900 | 5749805300 | 32700 | 32700 | 32750 | 32700 | 93 |
| 457 | 20231107 | 125800 | 5746763600 | 32750 | 32700 | 32750 | 32700 | 192 |
| 458 | 20231107 | 125700 | 5740485150 | 32700 | 32700 | 32750 | 32700 | 426 |
| 459 | 20231107 | 125600 | 5726554500 | 32700 | 32750 | 32800 | 32700 | 420 |
| 460 | 20231107 | 125500 | 5712783400 | 32750 | 32700 | 32750 | 32700 | 692 |
| 461 | 20231107 | 125400 | 5690134950 | 32700 | 32750 | 32750 | 32700 | 594 |
| 462 | 20231107 | 125300 | 5670710350 | 32750 | 32750 | 32750 | 32750 | 212 |
| 463 | 20231107 | 125200 | 5663767350 | 32750 | 32800 | 32800 | 32750 | 515 |
| 464 | 20231107 | 125100 | 5646891750 | 32750 | 32700 | 32750 | 32650 | 1066 |
| 465 | 20231107 | 125000 | 5612030400 | 32700 | 32700 | 32700 | 32650 | 229 |
| 466 | 20231107 | 124900 | 5604551150 | 32650 | 32700 | 32700 | 32650 | 122 |
| 467 | 20231107 | 124800 | 5600566050 | 32650 | 32650 | 32650 | 32650 | 383 |
| 468 | 20231107 | 124700 | 5588061100 | 32650 | 32650 | 32700 | 32650 | 151 |
| 469 | 20231107 | 124600 | 5583130400 | 32700 | 32650 | 32700 | 32650 | 177 |
| 470 | 20231107 | 124500 | 5577350800 | 32650 | 32650 | 32700 | 32650 | 180 |
| 471 | 20231107 | 124400 | 5571473650 | 32650 | 32650 | 32700 | 32650 | 134 |
| 472 | 20231107 | 124300 | 5567096000 | 32650 | 32700 | 32700 | 32650 | 164 |
| 473 | 20231107 | 124200 | 5561741250 | 32700 | 32650 | 32700 | 32650 | 533 |
| 474 | 20231107 | 124100 | 5544338650 | 32700 | 32700 | 32700 | 32650 | 83 |
| 475 | 20231107 | 124000 | 5541627200 | 32650 | 32700 | 32700 | 32650 | 454 |
| 476 | 20231107 | 123900 | 5526782850 | 32700 | 32750 | 32750 | 32700 | 596 |
| 477 | 20231107 | 123800 | 5507288500 | 32750 | 32750 | 32750 | 32700 | 57 |
| 478 | 20231107 | 123700 | 5505423150 | 32700 | 32700 | 32700 | 32700 | 149 |
| 479 | 20231107 | 123600 | 5500550850 | 32700 | 32700 | 32750 | 32700 | 193 |
| 480 | 20231107 | 123500 | 5494238650 | 32700 | 32700 | 32750 | 32700 | 118 |
| 481 | 20231107 | 123400 | 5490378950 | 32750 | 32700 | 32750 | 32700 | 205 |
| 482 | 20231107 | 123300 | 5483669200 | 32700 | 32700 | 32750 | 32700 | 408 |
| 483 | 20231107 | 123200 | 5470327550 | 32650 | 32750 | 32750 | 32650 | 144 |
| 484 | 20231107 | 123100 | 5465618900 | 32700 | 32700 | 32700 | 32700 | 64 |
| 485 | 20231107 | 123000 | 5463526100 | 32700 | 32700 | 32700 | 32650 | 382 |
| 486 | 20231107 | 122900 | 5451037200 | 32650 | 32800 | 32800 | 32650 | 851 |
| 487 | 20231107 | 122800 | 5423191250 | 32800 | 32750 | 32800 | 32750 | 654 |
| 488 | 20231107 | 122700 | 5401765100 | 32800 | 32750 | 32800 | 32750 | 10 |
| 489 | 20231107 | 122600 | 5401437500 | 32750 | 32800 | 32800 | 32750 | 210 |
| 490 | 20231107 | 122500 | 5394559850 | 32750 | 32750 | 32800 | 32750 | 90 |
| 491 | 20231107 | 122400 | 5391612300 | 32750 | 32800 | 32800 | 32750 | 93 |
| 492 | 20231107 | 122300 | 5388565550 | 32800 | 32800 | 32800 | 32750 | 315 |
| 493 | 20231107 | 122200 | 5378240200 | 32800 | 32850 | 32850 | 32750 | 452 |
| 494 | 20231107 | 122100 | 5363415400 | 32800 | 32850 | 32850 | 32800 | 602 |
| 495 | 20231107 | 122000 | 5343667250 | 32850 | 32850 | 32850 | 32850 | 45 |
| 496 | 20231107 | 121900 | 5342189000 | 32900 | 32850 | 32900 | 32800 | 584 |
| 497 | 20231107 | 121800 | 5323004200 | 32850 | 32750 | 32850 | 32700 | 969 |
| 498 | 20231107 | 121700 | 5291251300 | 32700 | 32650 | 32700 | 32650 | 586 |
| 499 | 20231107 | 121600 | 5272097900 | 32700 | 32650 | 32700 | 32650 | 78 |
| 500 | 20231107 | 121500 | 5269550250 | 32650 | 32650 | 32700 | 32650 | 157 |
| 501 | 20231107 | 121400 | 5264422650 | 32650 | 32700 | 32700 | 32650 | 330 |
| 502 | 20231107 | 121300 | 5253647800 | 32700 | 32650 | 32700 | 32600 | 826 |
| 503 | 20231107 | 121200 | 5226692800 | 32700 | 32650 | 32700 | 32650 | 236 |
| 504 | 20231107 | 121100 | 5218983800 | 32700 | 32700 | 32700 | 32650 | 1358 |
| 505 | 20231107 | 121000 | 5174617700 | 32700 | 32750 | 32750 | 32700 | 1614 |
| 506 | 20231107 | 120900 | 5121815600 | 32750 | 32750 | 32800 | 32750 | 408 |
| 507 | 20231107 | 120800 | 5108453400 | 32750 | 32750 | 32800 | 32750 | 274 |
| 508 | 20231107 | 120700 | 5099478700 | 32800 | 32750 | 32800 | 32750 | 79 |
| 509 | 20231107 | 120600 | 5096891100 | 32750 | 32850 | 32850 | 32750 | 2195 |
| 510 | 20231107 | 120500 | 5024893900 | 32850 | 32950 | 32950 | 32800 | 2936 |
| 511 | 20231107 | 120400 | 4928380900 | 32900 | 32900 | 32950 | 32900 | 998 |
| 512 | 20231107 | 120300 | 4895545250 | 32900 | 32950 | 32950 | 32900 | 62 |
| 513 | 20231107 | 120200 | 4893503850 | 32950 | 33000 | 33000 | 32900 | 1406 |
| 514 | 20231107 | 120100 | 4847181850 | 32950 | 33000 | 33000 | 32950 | 113 |
| 515 | 20231107 | 120000 | 4843457800 | 32950 | 32950 | 32950 | 32950 | 154 |
| 516 | 20231107 | 115900 | 4838383500 | 32950 | 33000 | 33000 | 32950 | 106 |
| 517 | 20231107 | 115800 | 4834890050 | 32950 | 33000 | 33000 | 32950 | 63 |
| 518 | 20231107 | 115700 | 4832813750 | 32950 | 32950 | 33000 | 32950 | 747 |
| 519 | 20231107 | 115600 | 4808200000 | 32950 | 33000 | 33000 | 32950 | 243 |
| 520 | 20231107 | 115500 | 4800182750 | 33000 | 33000 | 33050 | 33000 | 328 |
| 521 | 20231107 | 115400 | 4789358650 | 33000 | 33000 | 33050 | 33000 | 375 |
| 522 | 20231107 | 115300 | 4776983400 | 33000 | 33000 | 33000 | 33000 | 22 |
| 523 | 20231107 | 115200 | 4776257400 | 33000 | 33100 | 33100 | 33000 | 205 |
| 524 | 20231107 | 115100 | 4769482450 | 33050 | 33050 | 33150 | 33050 | 146 |
| 525 | 20231107 | 115000 | 4764649000 | 33000 | 33000 | 33000 | 33000 | 289 |
| 526 | 20231107 | 114900 | 4755112000 | 33000 | 32950 | 33000 | 32950 | 178 |
| 527 | 20231107 | 114800 | 4749246600 | 33000 | 33000 | 33050 | 32950 | 479 |
| 528 | 20231107 | 114700 | 4733450450 | 33000 | 33000 | 33100 | 32950 | 1081 |
| 529 | 20231107 | 114600 | 4697761500 | 33000 | 33000 | 33000 | 33000 | 182 |
| 530 | 20231107 | 114500 | 4691755500 | 33000 | 33000 | 33000 | 32950 | 465 |
| 531 | 20231107 | 114400 | 4676413850 | 33000 | 33000 | 33100 | 33000 | 243 |
| 532 | 20231107 | 114300 | 4668394750 | 33000 | 33000 | 33000 | 33000 | 73 |
| 533 | 20231107 | 114200 | 4665985750 | 33000 | 33050 | 33050 | 33000 | 2399 |
| 534 | 20231107 | 114100 | 4586809550 | 33050 | 33050 | 33100 | 33000 | 734 |
| 535 | 20231107 | 114000 | 4562555550 | 33000 | 33050 | 33100 | 33000 | 1557 |
| 536 | 20231107 | 113900 | 4511146600 | 33050 | 33100 | 33150 | 33050 | 4676 |
| 537 | 20231107 | 113800 | 4356476200 | 33100 | 33150 | 33200 | 33100 | 597 |
| 538 | 20231107 | 113700 | 4336685450 | 33200 | 33200 | 33200 | 33200 | 432 |
| 539 | 20231107 | 113600 | 4322343050 | 33200 | 33150 | 33200 | 33100 | 198 |
| 540 | 20231107 | 113500 | 4315785150 | 33150 | 33150 | 33200 | 33150 | 952 |
| 541 | 20231107 | 113400 | 4284226300 | 33150 | 33150 | 33150 | 33150 | 83 |
| 542 | 20231107 | 113300 | 4281474850 | 33200 | 33150 | 33200 | 33150 | 210 |
| 543 | 20231107 | 113200 | 4274513250 | 33150 | 33150 | 33150 | 33150 | 15 |
| 544 | 20231107 | 113100 | 4274016000 | 33150 | 33150 | 33200 | 33150 | 226 |
| 545 | 20231107 | 113000 | 4266524000 | 33150 | 33200 | 33200 | 33150 | 282 |
| 546 | 20231107 | 112900 | 4257170950 | 33200 | 33200 | 33200 | 33200 | 149 |
| 547 | 20231107 | 112800 | 4252224150 | 33250 | 33200 | 33250 | 33150 | 360 |
| 548 | 20231107 | 112700 | 4240271100 | 33250 | 33250 | 33250 | 33200 | 75 |
| 549 | 20231107 | 112600 | 4237780950 | 33200 | 33200 | 33200 | 33200 | 248 |
| 550 | 20231107 | 112500 | 4229547350 | 33200 | 33150 | 33250 | 33100 | 691 |
| 551 | 20231107 | 112400 | 4206607950 | 33150 | 33150 | 33150 | 33150 | 194 |
| 552 | 20231107 | 112300 | 4200176850 | 33200 | 33100 | 33200 | 33100 | 573 |
| 553 | 20231107 | 112200 | 4181189400 | 33100 | 33150 | 33150 | 33100 | 186 |
| 554 | 20231107 | 112100 | 4175025200 | 33200 | 33150 | 33200 | 33100 | 99 |
| 555 | 20231107 | 112000 | 4171743950 | 33150 | 33150 | 33150 | 33050 | 2346 |
| 556 | 20231107 | 111900 | 4094081600 | 33150 | 33100 | 33200 | 33100 | 418 |
| 557 | 20231107 | 111800 | 4080240250 | 33150 | 33200 | 33200 | 33150 | 579 |
| 558 | 20231107 | 111700 | 4061044900 | 33200 | 33200 | 33250 | 33150 | 252 |
| 559 | 20231107 | 111600 | 4052680450 | 33200 | 33150 | 33200 | 33100 | 1836 |
| 560 | 20231107 | 111500 | 3991789150 | 33200 | 33150 | 33200 | 33150 | 1503 |
| 561 | 20231107 | 111400 | 3941962900 | 33150 | 33250 | 33250 | 33150 | 2313 |
| 562 | 20231107 | 111300 | 3865168850 | 33250 | 33200 | 33350 | 33200 | 553 |
| 563 | 20231107 | 111200 | 3846777600 | 33250 | 33250 | 33250 | 33200 | 383 |
| 564 | 20231107 | 111100 | 3834054350 | 33250 | 33300 | 33300 | 33250 | 1277 |
| 565 | 20231107 | 111000 | 3791582350 | 33250 | 33300 | 33300 | 33250 | 429 |
| 566 | 20231107 | 110900 | 3777300600 | 33350 | 33350 | 33350 | 33300 | 3041 |
| 567 | 20231107 | 110800 | 3676020800 | 33350 | 33350 | 33400 | 33350 | 806 |
| 568 | 20231107 | 110700 | 3649140600 | 33350 | 33350 | 33350 | 33350 | 467 |
| 569 | 20231107 | 110600 | 3633566150 | 33350 | 33400 | 33400 | 33350 | 67 |
| 570 | 20231107 | 110500 | 3631331650 | 33350 | 33400 | 33400 | 33350 | 2318 |
| 571 | 20231107 | 110400 | 3554026100 | 33400 | 33400 | 33400 | 33350 | 126 |
| 572 | 20231107 | 110300 | 3549822050 | 33400 | 33400 | 33450 | 33400 | 129 |
| 573 | 20231107 | 110200 | 3545513400 | 33400 | 33350 | 33400 | 33350 | 1256 |
| 574 | 20231107 | 110100 | 3503567450 | 33350 | 33350 | 33350 | 33350 | 509 |
| 575 | 20231107 | 110000 | 3486592300 | 33350 | 33400 | 33400 | 33350 | 227 |
| 576 | 20231107 | 105900 | 3479016650 | 33350 | 33400 | 33450 | 33350 | 733 |
| 577 | 20231107 | 105800 | 3454535250 | 33400 | 33450 | 33450 | 33400 | 338 |
| 578 | 20231107 | 105700 | 3443245750 | 33400 | 33450 | 33450 | 33400 | 124 |
| 579 | 20231107 | 105600 | 3439103500 | 33450 | 33400 | 33450 | 33400 | 135 |
| 580 | 20231107 | 105500 | 3434593950 | 33400 | 33400 | 33450 | 33400 | 838 |
| 581 | 20231107 | 105400 | 3406603100 | 33400 | 33400 | 33500 | 33400 | 187 |
| 582 | 20231107 | 105300 | 3400354450 | 33400 | 33450 | 33450 | 33400 | 681 |
| 583 | 20231107 | 105200 | 3377587950 | 33450 | 33500 | 33500 | 33450 | 39 |
| 584 | 20231107 | 105100 | 3376283200 | 33500 | 33450 | 33500 | 33450 | 278 |
| 585 | 20231107 | 105000 | 3366983600 | 33450 | 33500 | 33500 | 33450 | 169 |
| 586 | 20231107 | 104900 | 3361329800 | 33500 | 33400 | 33500 | 33400 | 517 |
| 587 | 20231107 | 104800 | 3344036500 | 33450 | 33450 | 33450 | 33400 | 1932 |
| 588 | 20231107 | 104700 | 3279419950 | 33500 | 33500 | 33500 | 33450 | 1564 |
| 589 | 20231107 | 104600 | 3227027450 | 33550 | 33550 | 33550 | 33500 | 272 |
| 590 | 20231107 | 104500 | 3217910950 | 33500 | 33500 | 33550 | 33500 | 125 |
| 591 | 20231107 | 104400 | 3213722350 | 33500 | 33500 | 33550 | 33500 | 271 |
| 592 | 20231107 | 104300 | 3204640750 | 33500 | 33500 | 33550 | 33500 | 239 |
| 593 | 20231107 | 104200 | 3196631750 | 33550 | 33500 | 33550 | 33500 | 339 |
| 594 | 20231107 | 104100 | 3185274050 | 33550 | 33550 | 33550 | 33500 | 114 |
| 595 | 20231107 | 104000 | 3181452700 | 33500 | 33500 | 33500 | 33500 | 555 |
| 596 | 20231107 | 103900 | 3162860200 | 33500 | 33550 | 33550 | 33500 | 219 |
| 597 | 20231107 | 103800 | 3155523150 | 33550 | 33500 | 33550 | 33500 | 156 |
| 598 | 20231107 | 103700 | 3150297000 | 33500 | 33550 | 33550 | 33500 | 30 |
| 599 | 20231107 | 103600 | 3149290550 | 33550 | 33550 | 33600 | 33500 | 2901 |
| 600 | 20231107 | 103500 | 3051994400 | 33550 | 33550 | 33600 | 33550 | 278 |
| 601 | 20231107 | 103400 | 3042666350 | 33550 | 33550 | 33550 | 33550 | 70 |
| 602 | 20231107 | 103300 | 3040317850 | 33550 | 33550 | 33600 | 33550 | 306 |
| 603 | 20231107 | 103200 | 3030045950 | 33550 | 33600 | 33600 | 33550 | 49 |
| 604 | 20231107 | 103100 | 3028401950 | 33550 | 33600 | 33600 | 33550 | 775 |
| 605 | 20231107 | 103000 | 3002368800 | 33600 | 33600 | 33650 | 33600 | 110 |
| 606 | 20231107 | 102900 | 2998672750 | 33600 | 33650 | 33650 | 33600 | 140 |
| 607 | 20231107 | 102800 | 2993963600 | 33650 | 33600 | 33650 | 33550 | 730 |
| 608 | 20231107 | 102700 | 2969427500 | 33650 | 33550 | 33650 | 33550 | 1494 |
| 609 | 20231107 | 102600 | 2919240050 | 33550 | 33600 | 33600 | 33550 | 250 |
| 610 | 20231107 | 102500 | 2910844800 | 33550 | 33550 | 33600 | 33550 | 187 |
| 611 | 20231107 | 102400 | 2904570750 | 33550 | 33550 | 33550 | 33550 | 63 |
| 612 | 20231107 | 102300 | 2902457100 | 33600 | 33550 | 33600 | 33550 | 259 |
| 613 | 20231107 | 102200 | 2893767100 | 33550 | 33600 | 33600 | 33550 | 357 |
| 614 | 20231107 | 102100 | 2881774100 | 33600 | 33600 | 33600 | 33550 | 115 |
| 615 | 20231107 | 102000 | 2877915650 | 33600 | 33550 | 33600 | 33550 | 213 |
| 616 | 20231107 | 101900 | 2870769200 | 33550 | 33550 | 33600 | 33550 | 431 |
| 617 | 20231107 | 101800 | 2856309100 | 33550 | 33600 | 33600 | 33550 | 274 |
| 618 | 20231107 | 101700 | 2847115300 | 33550 | 33600 | 33600 | 33550 | 1778 |
| 619 | 20231107 | 101600 | 2787388600 | 33600 | 33600 | 33700 | 33600 | 576 |
| 620 | 20231107 | 101500 | 2768012450 | 33650 | 33650 | 33650 | 33600 | 87 |
| 621 | 20231107 | 101400 | 2765087750 | 33600 | 33650 | 33650 | 33600 | 490 |
| 622 | 20231107 | 101300 | 2748604150 | 33650 | 33650 | 33700 | 33650 | 604 |
| 623 | 20231107 | 101200 | 2728279500 | 33600 | 33650 | 33650 | 33600 | 183 |
| 624 | 20231107 | 101100 | 2722129050 | 33650 | 33700 | 33700 | 33650 | 99 |
| 625 | 20231107 | 101000 | 2718797100 | 33650 | 33700 | 33700 | 33650 | 314 |
| 626 | 20231107 | 100900 | 2708230950 | 33650 | 33700 | 33700 | 33650 | 1237 |
| 627 | 20231107 | 100800 | 2666546350 | 33750 | 33750 | 33750 | 33700 | 408 |
| 628 | 20231107 | 100700 | 2652779000 | 33750 | 33800 | 33800 | 33750 | 797 |
| 629 | 20231107 | 100600 | 2625860350 | 33800 | 33850 | 33850 | 33800 | 97 |
| 630 | 20231107 | 100500 | 2622579150 | 33850 | 33950 | 33950 | 33850 | 664 |
| 631 | 20231107 | 100400 | 2600070200 | 33950 | 34000 | 34000 | 33950 | 289 |
| 632 | 20231107 | 100300 | 2590253450 | 34050 | 34000 | 34100 | 34000 | 1313 |
| 633 | 20231107 | 100200 | 2545520000 | 34050 | 33900 | 34100 | 33900 | 2389 |
| 634 | 20231107 | 100100 | 2464336850 | 33950 | 33850 | 33950 | 33800 | 564 |
| 635 | 20231107 | 100000 | 2445223700 | 33850 | 33900 | 33900 | 33800 | 264 |
| 636 | 20231107 | 095900 | 2436287900 | 33850 | 33800 | 33850 | 33800 | 276 |
| 637 | 20231107 | 095800 | 2426947100 | 33800 | 33750 | 33800 | 33750 | 531 |
| 638 | 20231107 | 095700 | 2408999850 | 33750 | 33700 | 33750 | 33700 | 401 |
| 639 | 20231107 | 095600 | 2395469200 | 33750 | 33750 | 33800 | 33750 | 253 |
| 640 | 20231107 | 095500 | 2386927450 | 33800 | 33750 | 33800 | 33750 | 498 |
| 641 | 20231107 | 095400 | 2370116950 | 33700 | 33750 | 33750 | 33700 | 111 |
| 642 | 20231107 | 095300 | 2366370750 | 33700 | 33800 | 33800 | 33700 | 363 |
| 643 | 20231107 | 095200 | 2354128250 | 33800 | 33700 | 33800 | 33700 | 413 |
| 644 | 20231107 | 095100 | 2340186650 | 33750 | 33750 | 33750 | 33700 | 452 |
| 645 | 20231107 | 095000 | 2324933050 | 33750 | 33600 | 33750 | 33600 | 887 |
| 646 | 20231107 | 094900 | 2295049900 | 33600 | 33600 | 33650 | 33550 | 481 |
| 647 | 20231107 | 094800 | 2278889800 | 33650 | 33600 | 33650 | 33600 | 782 |
| 648 | 20231107 | 094700 | 2252611500 | 33650 | 33550 | 33700 | 33550 | 1333 |
| 649 | 20231107 | 094600 | 2207808150 | 33600 | 33550 | 33600 | 33550 | 520 |
| 650 | 20231107 | 094500 | 2190348100 | 33550 | 33550 | 33600 | 33500 | 667 |
| 651 | 20231107 | 094400 | 2167953100 | 33550 | 33550 | 33600 | 33500 | 473 |
| 652 | 20231107 | 094300 | 2152078350 | 33600 | 33600 | 33600 | 33550 | 601 |
| 653 | 20231107 | 094200 | 2131891400 | 33600 | 33650 | 33650 | 33550 | 589 |
| 654 | 20231107 | 094100 | 2112105200 | 33650 | 33650 | 33650 | 33500 | 3820 |
| 655 | 20231107 | 094000 | 1983819800 | 33650 | 33700 | 33700 | 33600 | 1051 |
| 656 | 20231107 | 093900 | 1948459250 | 33700 | 33750 | 33750 | 33650 | 956 |
| 657 | 20231107 | 093800 | 1916238000 | 33700 | 33800 | 33800 | 33700 | 832 |
| 658 | 20231107 | 093700 | 1888156450 | 33750 | 33750 | 33800 | 33750 | 576 |
| 659 | 20231107 | 093600 | 1868710450 | 33750 | 33800 | 33850 | 33750 | 772 |
| 660 | 20231107 | 093500 | 1842610850 | 33800 | 33900 | 33900 | 33800 | 3878 |
| 661 | 20231107 | 093400 | 1711184600 | 33950 | 34100 | 34100 | 33950 | 1990 |
| 662 | 20231107 | 093300 | 1643529550 | 34050 | 34050 | 34100 | 34050 | 1007 |
| 663 | 20231107 | 093200 | 1609227200 | 34050 | 34050 | 34100 | 34000 | 541 |
| 664 | 20231107 | 093100 | 1590801550 | 34050 | 34050 | 34100 | 34050 | 896 |
| 665 | 20231107 | 093000 | 1560289600 | 34050 | 34100 | 34100 | 34050 | 243 |
| 666 | 20231107 | 092900 | 1552009200 | 34050 | 34000 | 34100 | 34000 | 995 |
| 667 | 20231107 | 092800 | 1518128850 | 34000 | 34000 | 34050 | 33950 | 888 |
| 668 | 20231107 | 092700 | 1487949350 | 34000 | 34000 | 34050 | 33950 | 709 |
| 669 | 20231107 | 092600 | 1463840350 | 33950 | 33850 | 34000 | 33800 | 1599 |
| 670 | 20231107 | 092500 | 1409665400 | 33900 | 33850 | 33900 | 33750 | 1497 |
| 671 | 20231107 | 092400 | 1359009750 | 33850 | 33900 | 33900 | 33850 | 470 |
| 672 | 20231107 | 092300 | 1343093850 | 33850 | 33900 | 33950 | 33850 | 1610 |
| 673 | 20231107 | 092200 | 1288526400 | 33900 | 34050 | 34050 | 33900 | 1267 |
| 674 | 20231107 | 092100 | 1245452150 | 34050 | 34150 | 34150 | 34050 | 521 |
| 675 | 20231107 | 092000 | 1227690400 | 34200 | 34150 | 34200 | 34100 | 781 |
| 676 | 20231107 | 091900 | 1201040450 | 34150 | 34200 | 34250 | 34150 | 722 |
| 677 | 20231107 | 091800 | 1176377550 | 34200 | 34150 | 34200 | 34100 | 1545 |
| 678 | 20231107 | 091700 | 1123652400 | 34050 | 34200 | 34350 | 34050 | 2927 |
| 679 | 20231107 | 091600 | 1023542550 | 34200 | 34000 | 34200 | 34000 | 1766 |
| 680 | 20231107 | 091500 | 963345050 | 33950 | 34100 | 34100 | 33950 | 2113 |
| 681 | 20231107 | 091400 | 891465650 | 34150 | 34000 | 34150 | 34000 | 2318 |
| 682 | 20231107 | 091300 | 812498350 | 33950 | 33900 | 34050 | 33850 | 2077 |
| 683 | 20231107 | 091200 | 741907500 | 33900 | 33800 | 33900 | 33800 | 503 |
| 684 | 20231107 | 091100 | 724891550 | 33800 | 33800 | 33800 | 33750 | 285 |
| 685 | 20231107 | 091000 | 715264800 | 33850 | 33700 | 33850 | 33650 | 1747 |
| 686 | 20231107 | 090900 | 656306800 | 33650 | 33700 | 33700 | 33650 | 669 |
| 687 | 20231107 | 090800 | 633768400 | 33650 | 33750 | 33800 | 33650 | 957 |
| 688 | 20231107 | 090700 | 601495900 | 33750 | 33800 | 33850 | 33750 | 457 |
| 689 | 20231107 | 090600 | 586051550 | 33750 | 33750 | 33800 | 33700 | 1000 |
| 690 | 20231107 | 090500 | 552308600 | 33700 | 33650 | 33800 | 33650 | 1568 |
| 691 | 20231107 | 090400 | 499464250 | 33600 | 33700 | 33700 | 33550 | 876 |
| 692 | 20231107 | 090300 | 470027950 | 33650 | 33600 | 33800 | 33550 | 2190 |
| 693 | 20231107 | 090200 | 396337300 | 33600 | 33850 | 33850 | 33500 | 2754 |
| 694 | 20231107 | 090100 | 303587400 | 33850 | 33800 | 33950 | 33800 | 2870 |
| 695 | 20231107 | 090000 | 206353950 | 33800 | 33900 | 34000 | 33800 | 6025 |