37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 204000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 16424 |
| 3 | 20231228 | 203900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20231228 | 203800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20231228 | 203700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20231228 | 203600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20231228 | 203500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20231228 | 203400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20231228 | 203300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20231228 | 203200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20231228 | 203100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20231228 | 203000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20231228 | 202900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20231228 | 202800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20231228 | 202700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20231228 | 202600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20231228 | 202500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20231228 | 202400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20231228 | 202300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20231228 | 202200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20231228 | 202100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20231228 | 202000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20231228 | 201900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20231228 | 201800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20231228 | 201700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20231228 | 201600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20231228 | 201500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20231228 | 201400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20231228 | 201300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20231228 | 201200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20231228 | 201100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20231228 | 201000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 16424 |
| 33 | 20231228 | 200900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20231228 | 200800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20231228 | 200700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20231228 | 200600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20231228 | 200500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20231228 | 200400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20231228 | 200300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20231228 | 200200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20231228 | 200100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20231228 | 200000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20231228 | 195900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20231228 | 195800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20231228 | 195700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20231228 | 195600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20231228 | 195500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20231228 | 195400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20231228 | 195300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20231228 | 195200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20231228 | 195100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20231228 | 195000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20231228 | 194900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20231228 | 194800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20231228 | 194700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20231228 | 194600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20231228 | 194500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20231228 | 194400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20231228 | 194300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20231228 | 194200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20231228 | 194100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20231228 | 194000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 16424 |
| 63 | 20231228 | 193900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20231228 | 193800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20231228 | 193700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20231228 | 193600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20231228 | 193500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20231228 | 193400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20231228 | 193300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20231228 | 193200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20231228 | 193100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20231228 | 193000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20231228 | 192900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20231228 | 192800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20231228 | 192700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20231228 | 192600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20231228 | 192500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20231228 | 192400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20231228 | 192300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20231228 | 192200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20231228 | 192100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20231228 | 192000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20231228 | 191900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20231228 | 191800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20231228 | 191700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20231228 | 191600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20231228 | 191500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20231228 | 191400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20231228 | 191300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20231228 | 191200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20231228 | 191100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20231228 | 191000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 16424 |
| 93 | 20231228 | 190900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20231228 | 190800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20231228 | 190700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20231228 | 190600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20231228 | 190500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20231228 | 190400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20231228 | 190300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20231228 | 190200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20231228 | 190100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20231228 | 190000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20231228 | 185900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20231228 | 185800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20231228 | 185700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20231228 | 185600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20231228 | 185500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20231228 | 185400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20231228 | 185300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20231228 | 185200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20231228 | 185100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20231228 | 185000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20231228 | 184900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20231228 | 184800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20231228 | 184700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20231228 | 184600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20231228 | 184500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20231228 | 184400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20231228 | 184300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20231228 | 184200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20231228 | 184100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20231228 | 184000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 16424 |
| 123 | 20231228 | 183900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20231228 | 183800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20231228 | 183700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20231228 | 183600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20231228 | 183500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20231228 | 183400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20231228 | 183300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20231228 | 183200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20231228 | 183100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20231228 | 183000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20231228 | 182900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20231228 | 182800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20231228 | 182700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20231228 | 182600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20231228 | 182500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20231228 | 182400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20231228 | 182300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20231228 | 182200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20231228 | 182100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20231228 | 182000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20231228 | 181900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20231228 | 181800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20231228 | 181700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20231228 | 181600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20231228 | 181500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20231228 | 181400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20231228 | 181300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20231228 | 181200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20231228 | 181100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20231228 | 181000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 16424 |
| 153 | 20231228 | 180900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20231228 | 180800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20231228 | 180700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20231228 | 180600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20231228 | 180500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20231228 | 180400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20231228 | 180300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20231228 | 180200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20231228 | 180100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20231228 | 180000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20231228 | 175900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20231228 | 175800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20231228 | 175700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20231228 | 175600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20231228 | 175500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20231228 | 175400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20231228 | 175300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20231228 | 175200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20231228 | 175100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20231228 | 175000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20231228 | 174900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20231228 | 174800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20231228 | 174700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20231228 | 174600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20231228 | 174500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20231228 | 174400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20231228 | 174300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20231228 | 174200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20231228 | 174100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20231228 | 174000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 16424 |
| 183 | 20231228 | 173900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20231228 | 173800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20231228 | 173700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20231228 | 173600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20231228 | 173500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20231228 | 173400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20231228 | 173300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20231228 | 173200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20231228 | 173100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20231228 | 173000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20231228 | 172900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20231228 | 172800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20231228 | 172700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20231228 | 172600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20231228 | 172500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20231228 | 172400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20231228 | 172300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20231228 | 172200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20231228 | 172100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20231228 | 172000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20231228 | 171900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20231228 | 171800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20231228 | 171700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20231228 | 171600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20231228 | 171500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20231228 | 171400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20231228 | 171300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20231228 | 171200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20231228 | 171100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20231228 | 171000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 16424 |
| 213 | 20231228 | 170900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20231228 | 170800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20231228 | 170700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20231228 | 170600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20231228 | 170500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20231228 | 170400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20231228 | 170300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20231228 | 170200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20231228 | 170100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20231228 | 170000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20231228 | 165900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20231228 | 165800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20231228 | 165700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20231228 | 165600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20231228 | 165500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20231228 | 165400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20231228 | 165300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20231228 | 165200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20231228 | 165100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20231228 | 165000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20231228 | 164900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20231228 | 164800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20231228 | 164700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20231228 | 164600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20231228 | 164500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20231228 | 164400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20231228 | 164300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20231228 | 164200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20231228 | 164100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20231228 | 164000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 16424 |
| 243 | 20231228 | 163900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20231228 | 163800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20231228 | 163700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20231228 | 163600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20231228 | 163500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20231228 | 163400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20231228 | 163300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20231228 | 163200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20231228 | 163100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20231228 | 163000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20231228 | 162900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20231228 | 162800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20231228 | 162700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20231228 | 162600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20231228 | 162500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20231228 | 162400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20231228 | 162300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20231228 | 162200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20231228 | 162100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20231228 | 162000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20231228 | 161900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20231228 | 161800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20231228 | 161700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20231228 | 161600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20231228 | 161500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20231228 | 161400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20231228 | 161300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20231228 | 161200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20231228 | 161100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20231228 | 161000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 16424 |
| 273 | 20231228 | 160900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20231228 | 160800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20231228 | 160700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20231228 | 160600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20231228 | 160500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20231228 | 160400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20231228 | 160300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20231228 | 160200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20231228 | 160100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 282 | 20231228 | 160000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 283 | 20231228 | 155900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 284 | 20231228 | 155800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 285 | 20231228 | 155700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 286 | 20231228 | 155600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 287 | 20231228 | 155500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 288 | 20231228 | 155400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 289 | 20231228 | 155300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 290 | 20231228 | 155200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 291 | 20231228 | 155100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 292 | 20231228 | 155000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 293 | 20231228 | 154900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 294 | 20231228 | 154800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 295 | 20231228 | 154700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 296 | 20231228 | 154600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 297 | 20231228 | 154500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 298 | 20231228 | 154400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 299 | 20231228 | 154300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 300 | 20231228 | 154200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 301 | 20231228 | 154100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 302 | 20231228 | 154000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 16424 |
| 303 | 20231228 | 153900 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 304 | 20231228 | 153800 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 305 | 20231228 | 153700 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 306 | 20231228 | 153600 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 307 | 20231228 | 153500 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 308 | 20231228 | 153400 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 309 | 20231228 | 153300 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 310 | 20231228 | 153200 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 311 | 20231228 | 153100 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 0 |
| 312 | 20231228 | 153000 | 4765596200 | 37750 | 37750 | 37750 | 37750 | 16424 |
| 313 | 20231228 | 152900 | 4145590200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 314 | 20231228 | 152800 | 4145590200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 315 | 20231228 | 152700 | 4145590200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 316 | 20231228 | 152600 | 4145590200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 317 | 20231228 | 152500 | 4145590200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 318 | 20231228 | 152400 | 4145590200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 319 | 20231228 | 152300 | 4145590200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 320 | 20231228 | 152200 | 4145590200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 321 | 20231228 | 152100 | 4145590200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 322 | 20231228 | 152000 | 4145590200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 323 | 20231228 | 151900 | 4145590200 | 37700 | 37600 | 37700 | 37600 | 4244 |
| 324 | 20231228 | 151800 | 3985705500 | 37650 | 37650 | 37650 | 37600 | 1466 |
| 325 | 20231228 | 151700 | 3930516250 | 37600 | 37450 | 37650 | 37450 | 2697 |
| 326 | 20231228 | 151600 | 3829108300 | 37450 | 37600 | 37600 | 37450 | 1153 |
| 327 | 20231228 | 151500 | 3785828300 | 37550 | 37550 | 37600 | 37500 | 1014 |
| 328 | 20231228 | 151400 | 3747754650 | 37550 | 37500 | 37600 | 37500 | 2390 |
| 329 | 20231228 | 151300 | 3658011850 | 37550 | 37500 | 37550 | 37450 | 581 |
| 330 | 20231228 | 151200 | 3636204150 | 37450 | 37450 | 37550 | 37450 | 1988 |
| 331 | 20231228 | 151100 | 3561607050 | 37500 | 37450 | 37500 | 37400 | 466 |
| 332 | 20231228 | 151000 | 3544148600 | 37450 | 37450 | 37450 | 37400 | 934 |
| 333 | 20231228 | 150900 | 3509173650 | 37400 | 37350 | 37450 | 37350 | 587 |
| 334 | 20231228 | 150800 | 3487221250 | 37400 | 37350 | 37400 | 37350 | 832 |
| 335 | 20231228 | 150700 | 3456143650 | 37400 | 37450 | 37450 | 37350 | 169 |
| 336 | 20231228 | 150600 | 3449822650 | 37400 | 37350 | 37450 | 37300 | 613 |
| 337 | 20231228 | 150500 | 3426904300 | 37350 | 37350 | 37350 | 37300 | 150 |
| 338 | 20231228 | 150400 | 3421304700 | 37400 | 37350 | 37400 | 37300 | 480 |
| 339 | 20231228 | 150300 | 3403369550 | 37300 | 37400 | 37400 | 37300 | 107 |
| 340 | 20231228 | 150200 | 3399372950 | 37400 | 37450 | 37450 | 37300 | 3100 |
| 341 | 20231228 | 150100 | 3283606750 | 37400 | 37450 | 37450 | 37400 | 137 |
| 342 | 20231228 | 150000 | 3278480400 | 37350 | 37350 | 37450 | 37350 | 2093 |
| 343 | 20231228 | 145900 | 3200202500 | 37400 | 37350 | 37400 | 37350 | 1013 |
| 344 | 20231228 | 145800 | 3162364550 | 37350 | 37350 | 37400 | 37300 | 1048 |
| 345 | 20231228 | 145700 | 3123222750 | 37350 | 37400 | 37400 | 37350 | 123 |
| 346 | 20231228 | 145600 | 3118626900 | 37400 | 37400 | 37400 | 37350 | 126 |
| 347 | 20231228 | 145500 | 3113918400 | 37400 | 37350 | 37400 | 37300 | 656 |
| 348 | 20231228 | 145400 | 3089393850 | 37350 | 37400 | 37400 | 37300 | 209 |
| 349 | 20231228 | 145300 | 3081587550 | 37400 | 37400 | 37400 | 37350 | 275 |
| 350 | 20231228 | 145200 | 3071312900 | 37350 | 37300 | 37400 | 37300 | 224 |
| 351 | 20231228 | 145100 | 3062947450 | 37300 | 37300 | 37400 | 37300 | 276 |
| 352 | 20231228 | 145000 | 3052640450 | 37300 | 37350 | 37400 | 37250 | 1231 |
| 353 | 20231228 | 144900 | 3006714950 | 37300 | 37250 | 37350 | 37250 | 629 |
| 354 | 20231228 | 144800 | 2983241150 | 37300 | 37300 | 37350 | 37300 | 591 |
| 355 | 20231228 | 144700 | 2961196150 | 37300 | 37300 | 37350 | 37300 | 435 |
| 356 | 20231228 | 144600 | 2944970300 | 37300 | 37300 | 37350 | 37300 | 92 |
| 357 | 20231228 | 144500 | 2941537650 | 37300 | 37400 | 37400 | 37300 | 122 |
| 358 | 20231228 | 144400 | 2936986350 | 37350 | 37300 | 37400 | 37250 | 1061 |
| 359 | 20231228 | 144300 | 2897397450 | 37300 | 37350 | 37350 | 37300 | 191 |
| 360 | 20231228 | 144200 | 2890272700 | 37300 | 37300 | 37400 | 37300 | 181 |
| 361 | 20231228 | 144100 | 2883515900 | 37300 | 37300 | 37400 | 37300 | 292 |
| 362 | 20231228 | 144000 | 2872622350 | 37350 | 37350 | 37350 | 37300 | 461 |
| 363 | 20231228 | 143900 | 2855407550 | 37300 | 37300 | 37350 | 37300 | 722 |
| 364 | 20231228 | 143800 | 2828476350 | 37350 | 37300 | 37350 | 37300 | 595 |
| 365 | 20231228 | 143700 | 2806281450 | 37300 | 37300 | 37350 | 37300 | 240 |
| 366 | 20231228 | 143600 | 2797328850 | 37300 | 37350 | 37350 | 37300 | 172 |
| 367 | 20231228 | 143500 | 2790910800 | 37300 | 37300 | 37350 | 37300 | 424 |
| 368 | 20231228 | 143400 | 2775093700 | 37300 | 37300 | 37350 | 37300 | 153 |
| 369 | 20231228 | 143300 | 2769386300 | 37300 | 37300 | 37350 | 37300 | 139 |
| 370 | 20231228 | 143200 | 2764199050 | 37300 | 37300 | 37350 | 37300 | 177 |
| 371 | 20231228 | 143100 | 2757596450 | 37300 | 37350 | 37350 | 37300 | 252 |
| 372 | 20231228 | 143000 | 2748186500 | 37350 | 37350 | 37400 | 37350 | 285 |
| 373 | 20231228 | 142900 | 2737541200 | 37350 | 37350 | 37400 | 37300 | 639 |
| 374 | 20231228 | 142800 | 2713684950 | 37350 | 37350 | 37350 | 37250 | 140 |
| 375 | 20231228 | 142700 | 2708465200 | 37250 | 37350 | 37350 | 37250 | 505 |
| 376 | 20231228 | 142600 | 2689632550 | 37300 | 37350 | 37350 | 37300 | 362 |
| 377 | 20231228 | 142500 | 2676129150 | 37300 | 37300 | 37350 | 37300 | 223 |
| 378 | 20231228 | 142400 | 2667810600 | 37300 | 37300 | 37350 | 37300 | 443 |
| 379 | 20231228 | 142300 | 2651273350 | 37350 | 37250 | 37350 | 37250 | 533 |
| 380 | 20231228 | 142200 | 2631393850 | 37300 | 37350 | 37350 | 37250 | 455 |
| 381 | 20231228 | 142100 | 2614431200 | 37300 | 37300 | 37350 | 37300 | 347 |
| 382 | 20231228 | 142000 | 2601487400 | 37350 | 37300 | 37350 | 37300 | 118 |
| 383 | 20231228 | 141900 | 2597084900 | 37300 | 37350 | 37350 | 37300 | 273 |
| 384 | 20231228 | 141800 | 2586901250 | 37300 | 37250 | 37350 | 37250 | 289 |
| 385 | 20231228 | 141700 | 2576123150 | 37250 | 37250 | 37350 | 37250 | 502 |
| 386 | 20231228 | 141600 | 2557402850 | 37250 | 37350 | 37350 | 37250 | 209 |
| 387 | 20231228 | 141500 | 2549611750 | 37300 | 37300 | 37350 | 37300 | 206 |
| 388 | 20231228 | 141400 | 2541927400 | 37350 | 37350 | 37350 | 37300 | 115 |
| 389 | 20231228 | 141300 | 2537637250 | 37350 | 37300 | 37350 | 37250 | 265 |
| 390 | 20231228 | 141200 | 2527756950 | 37250 | 37250 | 37350 | 37250 | 382 |
| 391 | 20231228 | 141100 | 2513508000 | 37300 | 37300 | 37350 | 37250 | 735 |
| 392 | 20231228 | 141000 | 2486100550 | 37300 | 37300 | 37350 | 37300 | 280 |
| 393 | 20231228 | 140900 | 2475656150 | 37300 | 37300 | 37350 | 37300 | 371 |
| 394 | 20231228 | 140800 | 2461815800 | 37350 | 37300 | 37350 | 37300 | 481 |
| 395 | 20231228 | 140700 | 2443872800 | 37300 | 37300 | 37350 | 37300 | 398 |
| 396 | 20231228 | 140600 | 2429018900 | 37300 | 37300 | 37350 | 37300 | 461 |
| 397 | 20231228 | 140500 | 2411813350 | 37300 | 37400 | 37400 | 37300 | 760 |
| 398 | 20231228 | 140400 | 2383430550 | 37350 | 37350 | 37400 | 37350 | 265 |
| 399 | 20231228 | 140300 | 2373532650 | 37350 | 37350 | 37400 | 37350 | 304 |
| 400 | 20231228 | 140200 | 2362177800 | 37400 | 37350 | 37400 | 37300 | 297 |
| 401 | 20231228 | 140100 | 2351091050 | 37300 | 37300 | 37350 | 37300 | 253 |
| 402 | 20231228 | 140000 | 2341646700 | 37300 | 37300 | 37400 | 37300 | 314 |
| 403 | 20231228 | 135900 | 2329923800 | 37300 | 37300 | 37350 | 37300 | 266 |
| 404 | 20231228 | 135800 | 2319997250 | 37350 | 37300 | 37400 | 37300 | 311 |
| 405 | 20231228 | 135700 | 2308389650 | 37300 | 37300 | 37350 | 37300 | 288 |
| 406 | 20231228 | 135600 | 2297646950 | 37350 | 37300 | 37350 | 37300 | 475 |
| 407 | 20231228 | 135500 | 2279922650 | 37350 | 37300 | 37400 | 37300 | 277 |
| 408 | 20231228 | 135400 | 2269586350 | 37300 | 37350 | 37350 | 37300 | 159 |
| 409 | 20231228 | 135300 | 2263650900 | 37350 | 37300 | 37350 | 37300 | 953 |
| 410 | 20231228 | 135200 | 2228059450 | 37300 | 37300 | 37350 | 37300 | 347 |
| 411 | 20231228 | 135100 | 2215111000 | 37300 | 37350 | 37400 | 37300 | 911 |
| 412 | 20231228 | 135000 | 2181085050 | 37350 | 37350 | 37400 | 37350 | 480 |
| 413 | 20231228 | 134900 | 2163141200 | 37400 | 37350 | 37400 | 37350 | 199 |
| 414 | 20231228 | 134800 | 2155708250 | 37350 | 37400 | 37450 | 37350 | 305 |
| 415 | 20231228 | 134700 | 2144307300 | 37400 | 37350 | 37400 | 37350 | 452 |
| 416 | 20231228 | 134600 | 2127419050 | 37350 | 37400 | 37450 | 37350 | 618 |
| 417 | 20231228 | 134500 | 2104306550 | 37450 | 37450 | 37450 | 37400 | 212 |
| 418 | 20231228 | 134400 | 2096377100 | 37450 | 37450 | 37450 | 37400 | 92 |
| 419 | 20231228 | 134300 | 2092935750 | 37400 | 37400 | 37450 | 37400 | 363 |
| 420 | 20231228 | 134200 | 2079358900 | 37450 | 37400 | 37450 | 37400 | 336 |
| 421 | 20231228 | 134100 | 2066776300 | 37400 | 37350 | 37450 | 37350 | 482 |
| 422 | 20231228 | 134000 | 2048760950 | 37450 | 37350 | 37450 | 37350 | 220 |
| 423 | 20231228 | 133900 | 2040532700 | 37400 | 37400 | 37450 | 37400 | 918 |
| 424 | 20231228 | 133800 | 2006199150 | 37400 | 37450 | 37450 | 37400 | 172 |
| 425 | 20231228 | 133700 | 1999765650 | 37400 | 37450 | 37450 | 37400 | 481 |
| 426 | 20231228 | 133600 | 1981766100 | 37450 | 37400 | 37450 | 37400 | 63 |
| 427 | 20231228 | 133500 | 1979409350 | 37400 | 37450 | 37450 | 37400 | 602 |
| 428 | 20231228 | 133400 | 1956871550 | 37500 | 37450 | 37500 | 37450 | 641 |
| 429 | 20231228 | 133300 | 1932846850 | 37450 | 37450 | 37500 | 37450 | 182 |
| 430 | 20231228 | 133200 | 1926030800 | 37500 | 37450 | 37500 | 37450 | 232 |
| 431 | 20231228 | 133100 | 1917340550 | 37500 | 37500 | 37500 | 37450 | 42 |
| 432 | 20231228 | 133000 | 1915766500 | 37500 | 37450 | 37500 | 37450 | 315 |
| 433 | 20231228 | 132900 | 1903954450 | 37500 | 37500 | 37500 | 37450 | 322 |
| 434 | 20231228 | 132800 | 1891886850 | 37500 | 37500 | 37500 | 37450 | 137 |
| 435 | 20231228 | 132700 | 1886753550 | 37500 | 37450 | 37500 | 37450 | 217 |
| 436 | 20231228 | 132600 | 1878624900 | 37500 | 37450 | 37500 | 37450 | 122 |
| 437 | 20231228 | 132500 | 1874054200 | 37500 | 37500 | 37500 | 37450 | 47 |
| 438 | 20231228 | 132400 | 1872291800 | 37500 | 37500 | 37500 | 37450 | 540 |
| 439 | 20231228 | 132300 | 1852042050 | 37500 | 37500 | 37500 | 37500 | 5 |
| 440 | 20231228 | 132200 | 1851854550 | 37500 | 37500 | 37500 | 37450 | 324 |
| 441 | 20231228 | 132100 | 1839704600 | 37500 | 37500 | 37550 | 37450 | 649 |
| 442 | 20231228 | 132000 | 1815369150 | 37500 | 37500 | 37500 | 37500 | 62 |
| 443 | 20231228 | 131900 | 1813044150 | 37550 | 37600 | 37600 | 37500 | 2177 |
| 444 | 20231228 | 131800 | 1731351600 | 37600 | 37600 | 37600 | 37600 | 117 |
| 445 | 20231228 | 131700 | 1726952400 | 37550 | 37600 | 37600 | 37550 | 51 |
| 446 | 20231228 | 131600 | 1725035050 | 37600 | 37600 | 37600 | 37600 | 18 |
| 447 | 20231228 | 131500 | 1724358250 | 37600 | 37600 | 37600 | 37550 | 127 |
| 448 | 20231228 | 131400 | 1719585950 | 37600 | 37600 | 37600 | 37550 | 121 |
| 449 | 20231228 | 131300 | 1715037050 | 37550 | 37600 | 37600 | 37550 | 86 |
| 450 | 20231228 | 131200 | 1711806350 | 37600 | 37600 | 37600 | 37550 | 165 |
| 451 | 20231228 | 131100 | 1705607550 | 37600 | 37600 | 37600 | 37550 | 85 |
| 452 | 20231228 | 131000 | 1702414950 | 37600 | 37600 | 37600 | 37600 | 26 |
| 453 | 20231228 | 130900 | 1701437350 | 37600 | 37600 | 37600 | 37550 | 41 |
| 454 | 20231228 | 130800 | 1699895900 | 37600 | 37550 | 37600 | 37550 | 90 |
| 455 | 20231228 | 130700 | 1696515750 | 37600 | 37600 | 37600 | 37550 | 96 |
| 456 | 20231228 | 130600 | 1692908850 | 37600 | 37600 | 37600 | 37550 | 87 |
| 457 | 20231228 | 130500 | 1689638950 | 37550 | 37600 | 37600 | 37550 | 78 |
| 458 | 20231228 | 130400 | 1686706250 | 37600 | 37600 | 37600 | 37550 | 93 |
| 459 | 20231228 | 130300 | 1683212000 | 37550 | 37600 | 37600 | 37550 | 103 |
| 460 | 20231228 | 130200 | 1679341450 | 37550 | 37550 | 37600 | 37550 | 155 |
| 461 | 20231228 | 130100 | 1673518550 | 37600 | 37600 | 37600 | 37550 | 132 |
| 462 | 20231228 | 130000 | 1668555650 | 37650 | 37600 | 37650 | 37600 | 225 |
| 463 | 20231228 | 125900 | 1660094150 | 37600 | 37600 | 37650 | 37600 | 283 |
| 464 | 20231228 | 125800 | 1649452800 | 37650 | 37600 | 37650 | 37550 | 353 |
| 465 | 20231228 | 125700 | 1636180850 | 37600 | 37600 | 37600 | 37550 | 38 |
| 466 | 20231228 | 125600 | 1634753300 | 37600 | 37600 | 37600 | 37600 | 89 |
| 467 | 20231228 | 125500 | 1631406900 | 37550 | 37600 | 37600 | 37550 | 16 |
| 468 | 20231228 | 125400 | 1630805450 | 37600 | 37600 | 37600 | 37550 | 145 |
| 469 | 20231228 | 125300 | 1625353700 | 37600 | 37600 | 37600 | 37600 | 17 |
| 470 | 20231228 | 125200 | 1624714500 | 37550 | 37600 | 37600 | 37550 | 341 |
| 471 | 20231228 | 125100 | 1611893000 | 37650 | 37650 | 37650 | 37600 | 18 |
| 472 | 20231228 | 125000 | 1611215550 | 37650 | 37600 | 37650 | 37600 | 617 |
| 473 | 20231228 | 124900 | 1588015750 | 37600 | 37600 | 37650 | 37550 | 1071 |
| 474 | 20231228 | 124800 | 1547724250 | 37600 | 37600 | 37600 | 37550 | 11 |
| 475 | 20231228 | 124700 | 1547310900 | 37600 | 37600 | 37600 | 37600 | 10 |
| 476 | 20231228 | 124600 | 1546934900 | 37600 | 37600 | 37600 | 37600 | 43 |
| 477 | 20231228 | 124500 | 1545318100 | 37600 | 37600 | 37650 | 37600 | 554 |
| 478 | 20231228 | 124400 | 1524487450 | 37550 | 37600 | 37600 | 37550 | 17 |
| 479 | 20231228 | 124300 | 1523848850 | 37600 | 37550 | 37600 | 37550 | 28 |
| 480 | 20231228 | 124200 | 1522797000 | 37550 | 37550 | 37600 | 37550 | 320 |
| 481 | 20231228 | 124100 | 1510780400 | 37600 | 37550 | 37600 | 37550 | 6 |
| 482 | 20231228 | 124000 | 1510555050 | 37550 | 37550 | 37600 | 37550 | 55 |
| 483 | 20231228 | 123900 | 1508489550 | 37550 | 37600 | 37600 | 37500 | 50 |
| 484 | 20231228 | 123800 | 1506611750 | 37500 | 37550 | 37600 | 37500 | 55 |
| 485 | 20231228 | 123700 | 1504546500 | 37600 | 37600 | 37600 | 37550 | 190 |
| 486 | 20231228 | 123600 | 1497410500 | 37600 | 37600 | 37600 | 37600 | 7 |
| 487 | 20231228 | 123500 | 1497147300 | 37500 | 37600 | 37600 | 37500 | 189 |
| 488 | 20231228 | 123400 | 1490050250 | 37550 | 37600 | 37600 | 37550 | 31 |
| 489 | 20231228 | 123300 | 1488884900 | 37600 | 37600 | 37600 | 37500 | 81 |
| 490 | 20231228 | 123200 | 1485847000 | 37550 | 37600 | 37600 | 37550 | 83 |
| 491 | 20231228 | 123100 | 1482730150 | 37500 | 37500 | 37500 | 37500 | 5 |
| 492 | 20231228 | 123000 | 1482542650 | 37550 | 37600 | 37600 | 37550 | 160 |
| 493 | 20231228 | 122900 | 1476531250 | 37600 | 37600 | 37600 | 37550 | 38 |
| 494 | 20231228 | 122800 | 1475104050 | 37600 | 37550 | 37600 | 37500 | 607 |
| 495 | 20231228 | 122700 | 1452310650 | 37550 | 37550 | 37550 | 37550 | 9 |
| 496 | 20231228 | 122600 | 1451972700 | 37550 | 37500 | 37550 | 37500 | 102 |
| 497 | 20231228 | 122500 | 1448145200 | 37500 | 37500 | 37550 | 37500 | 37 |
| 498 | 20231228 | 122400 | 1446756200 | 37550 | 37550 | 37550 | 37500 | 31 |
| 499 | 20231228 | 122300 | 1445592450 | 37550 | 37550 | 37550 | 37500 | 52 |
| 500 | 20231228 | 122200 | 1443640200 | 37550 | 37550 | 37550 | 37500 | 49 |
| 501 | 20231228 | 122100 | 1441802250 | 37550 | 37550 | 37550 | 37500 | 45 |
| 502 | 20231228 | 122000 | 1440114500 | 37550 | 37550 | 37550 | 37550 | 39 |
| 503 | 20231228 | 121900 | 1438650050 | 37550 | 37500 | 37550 | 37500 | 78 |
| 504 | 20231228 | 121800 | 1435723300 | 37550 | 37550 | 37550 | 37500 | 18 |
| 505 | 20231228 | 121700 | 1435047700 | 37550 | 37550 | 37550 | 37500 | 126 |
| 506 | 20231228 | 121600 | 1430318950 | 37550 | 37500 | 37550 | 37500 | 78 |
| 507 | 20231228 | 121500 | 1427392250 | 37500 | 37500 | 37550 | 37500 | 51 |
| 508 | 20231228 | 121400 | 1425479100 | 37550 | 37550 | 37550 | 37500 | 24 |
| 509 | 20231228 | 121300 | 1424578300 | 37500 | 37550 | 37550 | 37500 | 49 |
| 510 | 20231228 | 121200 | 1422740300 | 37600 | 37550 | 37600 | 37550 | 328 |
| 511 | 20231228 | 121100 | 1410423200 | 37500 | 37550 | 37550 | 37500 | 117 |
| 512 | 20231228 | 121000 | 1406030100 | 37600 | 37600 | 37600 | 37600 | 8 |
| 513 | 20231228 | 120900 | 1405729300 | 37600 | 37550 | 37600 | 37550 | 100 |
| 514 | 20231228 | 120800 | 1401973700 | 37550 | 37500 | 37550 | 37500 | 7 |
| 515 | 20231228 | 120700 | 1401711100 | 37550 | 37600 | 37600 | 37550 | 14 |
| 516 | 20231228 | 120600 | 1401185200 | 37600 | 37600 | 37600 | 37550 | 67 |
| 517 | 20231228 | 120500 | 1398667500 | 37600 | 37550 | 37600 | 37500 | 591 |
| 518 | 20231228 | 120400 | 1376475450 | 37550 | 37500 | 37550 | 37500 | 15 |
| 519 | 20231228 | 120300 | 1375912450 | 37550 | 37600 | 37600 | 37500 | 1081 |
| 520 | 20231228 | 120200 | 1335356900 | 37600 | 37600 | 37600 | 37550 | 15 |
| 521 | 20231228 | 120100 | 1334793000 | 37600 | 37600 | 37600 | 37550 | 74 |
| 522 | 20231228 | 120000 | 1332013200 | 37550 | 37600 | 37600 | 37550 | 31 |
| 523 | 20231228 | 115900 | 1330848500 | 37600 | 37550 | 37600 | 37550 | 49 |
| 524 | 20231228 | 115800 | 1329006700 | 37600 | 37600 | 37600 | 37550 | 41 |
| 525 | 20231228 | 115700 | 1327465500 | 37550 | 37550 | 37600 | 37550 | 69 |
| 526 | 20231228 | 115600 | 1324874400 | 37600 | 37600 | 37600 | 37600 | 12 |
| 527 | 20231228 | 115500 | 1324423200 | 37600 | 37550 | 37600 | 37550 | 186 |
| 528 | 20231228 | 115400 | 1317436500 | 37600 | 37600 | 37600 | 37600 | 6 |
| 529 | 20231228 | 115300 | 1317210900 | 37600 | 37600 | 37600 | 37600 | 26 |
| 530 | 20231228 | 115200 | 1316233300 | 37600 | 37600 | 37600 | 37550 | 43 |
| 531 | 20231228 | 115100 | 1314617950 | 37550 | 37600 | 37600 | 37550 | 48 |
| 532 | 20231228 | 115000 | 1312815350 | 37600 | 37600 | 37600 | 37600 | 17 |
| 533 | 20231228 | 114900 | 1312176150 | 37600 | 37600 | 37650 | 37600 | 348 |
| 534 | 20231228 | 114800 | 1299091000 | 37600 | 37600 | 37650 | 37550 | 129 |
| 535 | 20231228 | 114700 | 1294242150 | 37600 | 37600 | 37600 | 37600 | 206 |
| 536 | 20231228 | 114600 | 1286496550 | 37600 | 37550 | 37600 | 37550 | 82 |
| 537 | 20231228 | 114500 | 1283413450 | 37600 | 37600 | 37650 | 37600 | 176 |
| 538 | 20231228 | 114400 | 1276795700 | 37550 | 37550 | 37550 | 37550 | 30 |
| 539 | 20231228 | 114300 | 1275669200 | 37650 | 37600 | 37650 | 37550 | 125 |
| 540 | 20231228 | 114200 | 1270970500 | 37650 | 37600 | 37650 | 37550 | 254 |
| 541 | 20231228 | 114100 | 1261429900 | 37600 | 37600 | 37650 | 37600 | 252 |
| 542 | 20231228 | 114000 | 1251954500 | 37600 | 37600 | 37600 | 37600 | 38 |
| 543 | 20231228 | 113900 | 1250525700 | 37550 | 37600 | 37600 | 37550 | 65 |
| 544 | 20231228 | 113800 | 1248084200 | 37600 | 37600 | 37600 | 37550 | 60 |
| 545 | 20231228 | 113700 | 1245830200 | 37600 | 37650 | 37650 | 37600 | 29 |
| 546 | 20231228 | 113600 | 1244739750 | 37600 | 37600 | 37650 | 37600 | 33 |
| 547 | 20231228 | 113500 | 1243498900 | 37600 | 37600 | 37650 | 37600 | 68 |
| 548 | 20231228 | 113400 | 1240941800 | 37600 | 37650 | 37650 | 37600 | 265 |
| 549 | 20231228 | 113300 | 1230977500 | 37650 | 37650 | 37650 | 37650 | 444 |
| 550 | 20231228 | 113200 | 1214260900 | 37650 | 37650 | 37650 | 37600 | 26 |
| 551 | 20231228 | 113100 | 1213282350 | 37650 | 37650 | 37650 | 37650 | 34 |
| 552 | 20231228 | 113000 | 1212002250 | 37600 | 37650 | 37650 | 37600 | 40 |
| 553 | 20231228 | 112900 | 1210498100 | 37650 | 37600 | 37650 | 37600 | 30 |
| 554 | 20231228 | 112800 | 1209368700 | 37650 | 37600 | 37650 | 37600 | 42 |
| 555 | 20231228 | 112700 | 1207789000 | 37600 | 37650 | 37650 | 37600 | 9 |
| 556 | 20231228 | 112600 | 1207450200 | 37650 | 37600 | 37650 | 37550 | 154 |
| 557 | 20231228 | 112500 | 1201656650 | 37650 | 37650 | 37650 | 37550 | 43 |
| 558 | 20231228 | 112400 | 1200041000 | 37600 | 37600 | 37600 | 37600 | 21 |
| 559 | 20231228 | 112300 | 1199251400 | 37550 | 37650 | 37650 | 37550 | 295 |
| 560 | 20231228 | 112200 | 1188161450 | 37550 | 37600 | 37600 | 37550 | 45 |
| 561 | 20231228 | 112100 | 1186471150 | 37600 | 37600 | 37650 | 37550 | 79 |
| 562 | 20231228 | 112000 | 1183501900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 563 | 20231228 | 111900 | 1183501900 | 37550 | 37650 | 37650 | 37550 | 339 |
| 564 | 20231228 | 111800 | 1170766250 | 37650 | 37600 | 37650 | 37600 | 143 |
| 565 | 20231228 | 111700 | 1165387700 | 37600 | 37600 | 37600 | 37550 | 104 |
| 566 | 20231228 | 111600 | 1161479350 | 37600 | 37550 | 37600 | 37550 | 2 |
| 567 | 20231228 | 111500 | 1161404200 | 37600 | 37650 | 37650 | 37600 | 54 |
| 568 | 20231228 | 111400 | 1159373350 | 37650 | 37600 | 37650 | 37600 | 3 |
| 569 | 20231228 | 111300 | 1159260450 | 37600 | 37600 | 37600 | 37600 | 27 |
| 570 | 20231228 | 111200 | 1158245250 | 37650 | 37650 | 37650 | 37600 | 48 |
| 571 | 20231228 | 111100 | 1156440050 | 37650 | 37600 | 37650 | 37600 | 223 |
| 572 | 20231228 | 111000 | 1148054650 | 37600 | 37600 | 37600 | 37600 | 283 |
| 573 | 20231228 | 110900 | 1137413850 | 37600 | 37600 | 37600 | 37550 | 21 |
| 574 | 20231228 | 110800 | 1136624350 | 37600 | 37550 | 37600 | 37550 | 126 |
| 575 | 20231228 | 110700 | 1131890900 | 37600 | 37600 | 37600 | 37600 | 8 |
| 576 | 20231228 | 110600 | 1131590100 | 37600 | 37550 | 37600 | 37550 | 89 |
| 577 | 20231228 | 110500 | 1128247600 | 37550 | 37600 | 37600 | 37550 | 89 |
| 578 | 20231228 | 110400 | 1124903950 | 37600 | 37600 | 37600 | 37600 | 15 |
| 579 | 20231228 | 110300 | 1124339950 | 37550 | 37600 | 37600 | 37550 | 37 |
| 580 | 20231228 | 110200 | 1122950250 | 37550 | 37550 | 37600 | 37550 | 11 |
| 581 | 20231228 | 110100 | 1122537000 | 37550 | 37550 | 37550 | 37550 | 204 |
| 582 | 20231228 | 110000 | 1114876800 | 37500 | 37600 | 37600 | 37500 | 21 |
| 583 | 20231228 | 105900 | 1114088350 | 37550 | 37600 | 37600 | 37550 | 8 |
| 584 | 20231228 | 105800 | 1113787700 | 37550 | 37600 | 37600 | 37550 | 58 |
| 585 | 20231228 | 105700 | 1111609450 | 37550 | 37600 | 37600 | 37500 | 1783 |
| 586 | 20231228 | 105600 | 1044642400 | 37650 | 37600 | 37650 | 37600 | 515 |
| 587 | 20231228 | 105500 | 1025278300 | 37600 | 37650 | 37650 | 37600 | 349 |
| 588 | 20231228 | 105400 | 1012155500 | 37700 | 37700 | 37700 | 37650 | 127 |
| 589 | 20231228 | 105300 | 1007373650 | 37650 | 37600 | 37700 | 37600 | 150 |
| 590 | 20231228 | 105200 | 1001725900 | 37700 | 37650 | 37700 | 37600 | 443 |
| 591 | 20231228 | 105100 | 985046100 | 37650 | 37650 | 37650 | 37650 | 56 |
| 592 | 20231228 | 105000 | 982937700 | 37650 | 37650 | 37650 | 37650 | 142 |
| 593 | 20231228 | 104900 | 977591400 | 37650 | 37600 | 37650 | 37600 | 26 |
| 594 | 20231228 | 104800 | 976612850 | 37650 | 37650 | 37650 | 37650 | 27 |
| 595 | 20231228 | 104700 | 975596300 | 37650 | 37600 | 37650 | 37600 | 780 |
| 596 | 20231228 | 104600 | 946261700 | 37600 | 37600 | 37600 | 37550 | 16 |
| 597 | 20231228 | 104500 | 945660200 | 37550 | 37600 | 37600 | 37550 | 67 |
| 598 | 20231228 | 104400 | 943143750 | 37600 | 37600 | 37600 | 37550 | 156 |
| 599 | 20231228 | 104300 | 937278800 | 37550 | 37600 | 37600 | 37550 | 52 |
| 600 | 20231228 | 104200 | 935324650 | 37550 | 37600 | 37600 | 37550 | 336 |
| 601 | 20231228 | 104100 | 922699900 | 37600 | 37600 | 37600 | 37550 | 186 |
| 602 | 20231228 | 104000 | 915707750 | 37600 | 37600 | 37600 | 37600 | 6 |
| 603 | 20231228 | 103900 | 915482150 | 37600 | 37550 | 37600 | 37550 | 41 |
| 604 | 20231228 | 103800 | 913940900 | 37600 | 37600 | 37600 | 37600 | 8 |
| 605 | 20231228 | 103700 | 913640100 | 37600 | 37600 | 37600 | 37600 | 110 |
| 606 | 20231228 | 103600 | 909504100 | 37550 | 37550 | 37600 | 37550 | 159 |
| 607 | 20231228 | 103500 | 903531600 | 37600 | 37600 | 37600 | 37550 | 24 |
| 608 | 20231228 | 103400 | 902629450 | 37600 | 37600 | 37600 | 37550 | 67 |
| 609 | 20231228 | 103300 | 900111250 | 37600 | 37600 | 37600 | 37600 | 24 |
| 610 | 20231228 | 103200 | 899208850 | 37600 | 37600 | 37600 | 37550 | 50 |
| 611 | 20231228 | 103100 | 897329200 | 37600 | 37600 | 37600 | 37550 | 48 |
| 612 | 20231228 | 103000 | 895524550 | 37600 | 37500 | 37600 | 37500 | 168 |
| 613 | 20231228 | 102900 | 889216000 | 37550 | 37550 | 37550 | 37500 | 16 |
| 614 | 20231228 | 102800 | 888615600 | 37550 | 37550 | 37550 | 37500 | 146 |
| 615 | 20231228 | 102700 | 883140300 | 37550 | 37550 | 37550 | 37550 | 23 |
| 616 | 20231228 | 102600 | 882276650 | 37550 | 37500 | 37550 | 37500 | 78 |
| 617 | 20231228 | 102500 | 879349550 | 37500 | 37500 | 37550 | 37500 | 31 |
| 618 | 20231228 | 102400 | 878185950 | 37550 | 37500 | 37550 | 37500 | 66 |
| 619 | 20231228 | 102300 | 875708950 | 37550 | 37550 | 37550 | 37500 | 51 |
| 620 | 20231228 | 102200 | 873794450 | 37500 | 37550 | 37550 | 37500 | 10 |
| 621 | 20231228 | 102100 | 873419300 | 37500 | 37500 | 37550 | 37500 | 78 |
| 622 | 20231228 | 102000 | 870493550 | 37550 | 37550 | 37550 | 37550 | 93 |
| 623 | 20231228 | 101900 | 867001400 | 37550 | 37550 | 37550 | 37550 | 51 |
| 624 | 20231228 | 101800 | 865086350 | 37600 | 37550 | 37600 | 37550 | 137 |
| 625 | 20231228 | 101700 | 859939450 | 37550 | 37600 | 37600 | 37550 | 164 |
| 626 | 20231228 | 101600 | 853779400 | 37550 | 37600 | 37600 | 37550 | 5 |
| 627 | 20231228 | 101500 | 853591500 | 37550 | 37600 | 37600 | 37550 | 162 |
| 628 | 20231228 | 101400 | 847507350 | 37600 | 37550 | 37600 | 37550 | 10 |
| 629 | 20231228 | 101300 | 847131500 | 37550 | 37550 | 37550 | 37550 | 70 |
| 630 | 20231228 | 101200 | 844503000 | 37550 | 37600 | 37600 | 37550 | 47 |
| 631 | 20231228 | 101100 | 842737950 | 37550 | 37500 | 37600 | 37500 | 17 |
| 632 | 20231228 | 101000 | 842099700 | 37550 | 37550 | 37550 | 37550 | 164 |
| 633 | 20231228 | 100900 | 835941500 | 37550 | 37500 | 37550 | 37500 | 62 |
| 634 | 20231228 | 100800 | 833616350 | 37550 | 37550 | 37550 | 37550 | 39 |
| 635 | 20231228 | 100700 | 832151900 | 37500 | 37550 | 37550 | 37500 | 106 |
| 636 | 20231228 | 100600 | 828176600 | 37550 | 37500 | 37550 | 37500 | 216 |
| 637 | 20231228 | 100500 | 820076150 | 37550 | 37550 | 37550 | 37550 | 98 |
| 638 | 20231228 | 100400 | 816396250 | 37550 | 37550 | 37550 | 37550 | 326 |
| 639 | 20231228 | 100300 | 804154950 | 37550 | 37550 | 37550 | 37550 | 13 |
| 640 | 20231228 | 100200 | 803666800 | 37550 | 37500 | 37550 | 37450 | 135 |
| 641 | 20231228 | 100100 | 798606500 | 37450 | 37450 | 37450 | 37450 | 49 |
| 642 | 20231228 | 100000 | 796771450 | 37450 | 37450 | 37500 | 37450 | 389 |
| 643 | 20231228 | 095900 | 782203300 | 37450 | 37450 | 37500 | 37450 | 68 |
| 644 | 20231228 | 095800 | 779656500 | 37500 | 37450 | 37500 | 37450 | 250 |
| 645 | 20231228 | 095700 | 770293900 | 37450 | 37500 | 37500 | 37450 | 12 |
| 646 | 20231228 | 095600 | 769844200 | 37450 | 37450 | 37500 | 37450 | 16 |
| 647 | 20231228 | 095500 | 769244950 | 37500 | 37500 | 37600 | 37500 | 239 |
| 648 | 20231228 | 095400 | 760281950 | 37500 | 37600 | 37600 | 37500 | 150 |
| 649 | 20231228 | 095300 | 754651600 | 37600 | 37700 | 37700 | 37600 | 259 |
| 650 | 20231228 | 095200 | 744906650 | 37650 | 37600 | 37700 | 37600 | 324 |
| 651 | 20231228 | 095100 | 732696150 | 37650 | 37600 | 37650 | 37600 | 507 |
| 652 | 20231228 | 095000 | 713611950 | 37600 | 37550 | 37600 | 37550 | 43 |
| 653 | 20231228 | 094900 | 711997200 | 37500 | 37550 | 37550 | 37500 | 17 |
| 654 | 20231228 | 094800 | 711359550 | 37550 | 37550 | 37550 | 37550 | 12 |
| 655 | 20231228 | 094700 | 710908950 | 37500 | 37550 | 37550 | 37500 | 61 |
| 656 | 20231228 | 094600 | 708618750 | 37550 | 37400 | 37550 | 37400 | 178 |
| 657 | 20231228 | 094500 | 701944050 | 37450 | 37400 | 37450 | 37400 | 644 |
| 658 | 20231228 | 094400 | 677855050 | 37400 | 37400 | 37400 | 37400 | 425 |
| 659 | 20231228 | 094300 | 661960050 | 37450 | 37450 | 37450 | 37400 | 147 |
| 660 | 20231228 | 094200 | 656460500 | 37450 | 37450 | 37450 | 37450 | 32 |
| 661 | 20231228 | 094100 | 655262100 | 37500 | 37500 | 37500 | 37450 | 165 |
| 662 | 20231228 | 094000 | 649074650 | 37500 | 37450 | 37500 | 37450 | 50 |
| 663 | 20231228 | 093900 | 647199700 | 37450 | 37400 | 37450 | 37400 | 223 |
| 664 | 20231228 | 093800 | 638848750 | 37400 | 37350 | 37450 | 37350 | 159 |
| 665 | 20231228 | 093700 | 632902450 | 37400 | 37400 | 37450 | 37400 | 178 |
| 666 | 20231228 | 093600 | 626245100 | 37400 | 37500 | 37500 | 37400 | 385 |
| 667 | 20231228 | 093500 | 611828150 | 37450 | 37500 | 37550 | 37450 | 144 |
| 668 | 20231228 | 093400 | 606428150 | 37500 | 37500 | 37500 | 37500 | 260 |
| 669 | 20231228 | 093300 | 596678150 | 37500 | 37500 | 37550 | 37500 | 348 |
| 670 | 20231228 | 093200 | 583626650 | 37450 | 37400 | 37450 | 37400 | 113 |
| 671 | 20231228 | 093100 | 579398050 | 37400 | 37400 | 37400 | 37350 | 151 |
| 672 | 20231228 | 093000 | 573752400 | 37350 | 37300 | 37350 | 37300 | 113 |
| 673 | 20231228 | 092900 | 569537250 | 37300 | 37300 | 37350 | 37300 | 25 |
| 674 | 20231228 | 092800 | 568604400 | 37250 | 37250 | 37250 | 37200 | 253 |
| 675 | 20231228 | 092700 | 559180200 | 37250 | 37200 | 37250 | 37200 | 254 |
| 676 | 20231228 | 092600 | 549718750 | 37250 | 37200 | 37250 | 37200 | 20 |
| 677 | 20231228 | 092500 | 548974250 | 37200 | 37250 | 37250 | 37200 | 61 |
| 678 | 20231228 | 092400 | 546704900 | 37250 | 37250 | 37300 | 37200 | 123 |
| 679 | 20231228 | 092300 | 542124450 | 37250 | 37300 | 37300 | 37250 | 332 |
| 680 | 20231228 | 092200 | 529757100 | 37250 | 37200 | 37250 | 37200 | 293 |
| 681 | 20231228 | 092100 | 518852000 | 37200 | 37200 | 37200 | 37200 | 73 |
| 682 | 20231228 | 092000 | 516136400 | 37200 | 37200 | 37250 | 37200 | 59 |
| 683 | 20231228 | 091900 | 513941500 | 37200 | 37150 | 37200 | 37100 | 169 |
| 684 | 20231228 | 091800 | 507656750 | 37150 | 37100 | 37250 | 37100 | 253 |
| 685 | 20231228 | 091700 | 498257100 | 37100 | 37150 | 37150 | 37050 | 1587 |
| 686 | 20231228 | 091600 | 439380450 | 37100 | 37150 | 37150 | 37100 | 698 |
| 687 | 20231228 | 091500 | 413479000 | 37100 | 37150 | 37150 | 37100 | 703 |
| 688 | 20231228 | 091400 | 387363400 | 37100 | 37200 | 37200 | 37100 | 2083 |
| 689 | 20231228 | 091300 | 310026150 | 37200 | 37300 | 37300 | 37200 | 1799 |
| 690 | 20231228 | 091200 | 243058300 | 37300 | 37300 | 37350 | 37250 | 227 |
| 691 | 20231228 | 091100 | 234599100 | 37250 | 37300 | 37300 | 37250 | 819 |
| 692 | 20231228 | 091000 | 204051800 | 37300 | 37350 | 37350 | 37300 | 69 |
| 693 | 20231228 | 090900 | 201476300 | 37350 | 37350 | 37400 | 37300 | 486 |
| 694 | 20231228 | 090800 | 183337300 | 37300 | 37300 | 37300 | 37250 | 508 |
| 695 | 20231228 | 090700 | 164390400 | 37250 | 37350 | 37350 | 37250 | 569 |
| 696 | 20231228 | 090600 | 143168850 | 37350 | 37400 | 37400 | 37350 | 317 |
| 697 | 20231228 | 090500 | 131328400 | 37400 | 37300 | 37550 | 37300 | 929 |
| 698 | 20231228 | 090400 | 96626950 | 37350 | 37350 | 37350 | 37300 | 71 |
| 699 | 20231228 | 090300 | 93976400 | 37350 | 37350 | 37350 | 37300 | 227 |
| 700 | 20231228 | 090200 | 85500550 | 37350 | 37400 | 37450 | 37350 | 545 |
| 701 | 20231228 | 090100 | 65107950 | 37350 | 37500 | 37500 | 37350 | 469 |
| 702 | 20231228 | 090000 | 47562100 | 37500 | 37300 | 37700 | 37300 | 1274 |