37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 204100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 4084 |
| 3 | 20240109 | 204000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240109 | 203900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240109 | 203800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240109 | 203700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240109 | 203600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240109 | 203500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240109 | 203400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240109 | 203300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240109 | 203200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240109 | 203100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240109 | 203000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240109 | 202900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240109 | 202800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240109 | 202700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240109 | 202600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240109 | 202500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240109 | 202400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240109 | 202300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240109 | 202200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240109 | 202100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240109 | 202000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240109 | 201900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240109 | 201800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240109 | 201700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240109 | 201600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240109 | 201500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240109 | 201400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240109 | 201300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240109 | 201200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240109 | 201100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 4084 |
| 33 | 20240109 | 201000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240109 | 200900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240109 | 200800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240109 | 200700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240109 | 200600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240109 | 200500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240109 | 200400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240109 | 200300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240109 | 200200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240109 | 200100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240109 | 200000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240109 | 195900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240109 | 195800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240109 | 195700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240109 | 195600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240109 | 195500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240109 | 195400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240109 | 195300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240109 | 195200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240109 | 195100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240109 | 195000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240109 | 194900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240109 | 194800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240109 | 194700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240109 | 194600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240109 | 194500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240109 | 194400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240109 | 194300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240109 | 194200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240109 | 194100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 4084 |
| 63 | 20240109 | 194000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240109 | 193900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240109 | 193800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240109 | 193700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240109 | 193600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240109 | 193500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240109 | 193400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240109 | 193300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240109 | 193200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240109 | 193100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240109 | 193000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240109 | 192900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240109 | 192800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240109 | 192700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240109 | 192600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240109 | 192500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240109 | 192400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240109 | 192300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240109 | 192200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240109 | 192100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240109 | 192000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240109 | 191900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240109 | 191800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240109 | 191700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240109 | 191600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240109 | 191500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240109 | 191400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240109 | 191300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240109 | 191200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240109 | 191100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 4084 |
| 93 | 20240109 | 191000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240109 | 190900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240109 | 190800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240109 | 190700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240109 | 190600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240109 | 190500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240109 | 190400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240109 | 190300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240109 | 190200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240109 | 190100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240109 | 190000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240109 | 185900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240109 | 185800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240109 | 185700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240109 | 185600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240109 | 185500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240109 | 185400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240109 | 185300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240109 | 185200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240109 | 185100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240109 | 185000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240109 | 184900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240109 | 184800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240109 | 184700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240109 | 184600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240109 | 184500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240109 | 184400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240109 | 184300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240109 | 184200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240109 | 184100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 4084 |
| 123 | 20240109 | 184000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240109 | 183900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240109 | 183800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240109 | 183700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240109 | 183600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240109 | 183500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240109 | 183400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240109 | 183300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240109 | 183200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240109 | 183100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240109 | 183000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240109 | 182900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240109 | 182800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240109 | 182700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240109 | 182600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240109 | 182500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240109 | 182400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240109 | 182300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240109 | 182200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240109 | 182100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240109 | 182000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240109 | 181900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240109 | 181800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240109 | 181700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240109 | 181600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240109 | 181500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240109 | 181400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240109 | 181300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240109 | 181200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240109 | 181100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 4084 |
| 153 | 20240109 | 181000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240109 | 180900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240109 | 180800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240109 | 180700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240109 | 180600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240109 | 180500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240109 | 180400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240109 | 180300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240109 | 180200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240109 | 180100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240109 | 180000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240109 | 175900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240109 | 175800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240109 | 175700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240109 | 175600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240109 | 175500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240109 | 175400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240109 | 175300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240109 | 175200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240109 | 175100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240109 | 175000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240109 | 174900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240109 | 174800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240109 | 174700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240109 | 174600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240109 | 174500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240109 | 174400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240109 | 174300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240109 | 174200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240109 | 174100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 4084 |
| 183 | 20240109 | 174000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240109 | 173900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240109 | 173800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240109 | 173700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240109 | 173600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240109 | 173500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240109 | 173400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240109 | 173300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240109 | 173200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240109 | 173100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240109 | 173000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240109 | 172900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240109 | 172800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240109 | 172700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240109 | 172600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240109 | 172500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240109 | 172400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240109 | 172300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240109 | 172200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240109 | 172100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240109 | 172000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240109 | 171900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240109 | 171800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240109 | 171700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240109 | 171600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240109 | 171500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240109 | 171400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240109 | 171300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240109 | 171200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240109 | 171100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 4084 |
| 213 | 20240109 | 171000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240109 | 170900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240109 | 170800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240109 | 170700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240109 | 170600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240109 | 170500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240109 | 170400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240109 | 170300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240109 | 170200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240109 | 170100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240109 | 170000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240109 | 165900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240109 | 165800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240109 | 165700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240109 | 165600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240109 | 165500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240109 | 165400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240109 | 165300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240109 | 165200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240109 | 165100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240109 | 165000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240109 | 164900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240109 | 164800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240109 | 164700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240109 | 164600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240109 | 164500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240109 | 164400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240109 | 164300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240109 | 164200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240109 | 164100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 4084 |
| 243 | 20240109 | 164000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240109 | 163900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240109 | 163800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240109 | 163700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240109 | 163600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240109 | 163500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240109 | 163400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240109 | 163300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240109 | 163200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240109 | 163100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240109 | 163000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240109 | 162900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240109 | 162800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240109 | 162700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240109 | 162600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240109 | 162500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240109 | 162400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240109 | 162300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240109 | 162200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240109 | 162100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240109 | 162000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240109 | 161900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240109 | 161800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20240109 | 161700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20240109 | 161600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20240109 | 161500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20240109 | 161400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20240109 | 161300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20240109 | 161200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20240109 | 161100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 4084 |
| 273 | 20240109 | 161000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20240109 | 160900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20240109 | 160800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20240109 | 160700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20240109 | 160600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20240109 | 160500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20240109 | 160400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20240109 | 160300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20240109 | 160200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20240109 | 160100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20240109 | 160000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20240109 | 155900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20240109 | 155800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20240109 | 155700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20240109 | 155600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20240109 | 155500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20240109 | 155400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20240109 | 155300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20240109 | 155200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20240109 | 155100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20240109 | 155000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20240109 | 154900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20240109 | 154800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20240109 | 154700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20240109 | 154600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20240109 | 154500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20240109 | 154400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20240109 | 154300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20240109 | 154200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20240109 | 154100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 4084 |
| 303 | 20240109 | 154000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20240109 | 153900 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20240109 | 153800 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240109 | 153700 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240109 | 153600 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20240109 | 153500 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20240109 | 153400 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20240109 | 153300 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20240109 | 153200 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20240109 | 153100 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20240109 | 153000 | 8323854050 | 37500 | 37500 | 37500 | 37500 | 4084 |
| 314 | 20240109 | 152900 | 8170704050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20240109 | 152800 | 8170704050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20240109 | 152700 | 8170704050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20240109 | 152600 | 8170704050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20240109 | 152500 | 8170704050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20240109 | 152400 | 8170704050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20240109 | 152300 | 8170704050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20240109 | 152200 | 8170704050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20240109 | 152100 | 8170704050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 323 | 20240109 | 152000 | 8170704050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 324 | 20240109 | 151900 | 8170704050 | 37500 | 37500 | 37500 | 37450 | 1112 |
| 325 | 20240109 | 151800 | 8129019300 | 37500 | 37450 | 37500 | 37400 | 2982 |
| 326 | 20240109 | 151700 | 8017323800 | 37450 | 37400 | 37450 | 37400 | 257 |
| 327 | 20240109 | 151600 | 8007709200 | 37400 | 37400 | 37450 | 37400 | 225 |
| 328 | 20240109 | 151500 | 7999293850 | 37450 | 37400 | 37450 | 37400 | 165 |
| 329 | 20240109 | 151400 | 7993122450 | 37400 | 37450 | 37450 | 37400 | 121 |
| 330 | 20240109 | 151300 | 7988595350 | 37400 | 37400 | 37450 | 37350 | 798 |
| 331 | 20240109 | 151200 | 7958758000 | 37400 | 37400 | 37450 | 37400 | 949 |
| 332 | 20240109 | 151100 | 7923262300 | 37400 | 37400 | 37400 | 37400 | 198 |
| 333 | 20240109 | 151000 | 7915857100 | 37450 | 37400 | 37450 | 37400 | 329 |
| 334 | 20240109 | 150900 | 7903552450 | 37400 | 37400 | 37450 | 37400 | 687 |
| 335 | 20240109 | 150800 | 7877846000 | 37400 | 37400 | 37450 | 37400 | 210 |
| 336 | 20240109 | 150700 | 7869991950 | 37400 | 37450 | 37450 | 37400 | 127 |
| 337 | 20240109 | 150600 | 7865239500 | 37400 | 37400 | 37450 | 37400 | 345 |
| 338 | 20240109 | 150500 | 7852334950 | 37400 | 37400 | 37450 | 37400 | 1574 |
| 339 | 20240109 | 150400 | 7793407750 | 37400 | 37450 | 37500 | 37400 | 902 |
| 340 | 20240109 | 150300 | 7759631100 | 37450 | 37450 | 37500 | 37450 | 267 |
| 341 | 20240109 | 150200 | 7749629750 | 37450 | 37450 | 37500 | 37450 | 269 |
| 342 | 20240109 | 150100 | 7739553750 | 37450 | 37450 | 37500 | 37450 | 332 |
| 343 | 20240109 | 150000 | 7727120250 | 37450 | 37450 | 37500 | 37450 | 293 |
| 344 | 20240109 | 145900 | 7716147300 | 37450 | 37450 | 37500 | 37450 | 101 |
| 345 | 20240109 | 145800 | 7712364700 | 37450 | 37400 | 37450 | 37400 | 417 |
| 346 | 20240109 | 145700 | 7696757350 | 37450 | 37400 | 37450 | 37400 | 148 |
| 347 | 20240109 | 145600 | 7691222000 | 37450 | 37400 | 37450 | 37400 | 118 |
| 348 | 20240109 | 145500 | 7686808650 | 37450 | 37400 | 37450 | 37400 | 377 |
| 349 | 20240109 | 145400 | 7672708550 | 37400 | 37400 | 37400 | 37350 | 496 |
| 350 | 20240109 | 145300 | 7654173700 | 37400 | 37400 | 37450 | 37400 | 163 |
| 351 | 20240109 | 145200 | 7648077400 | 37400 | 37350 | 37400 | 37350 | 188 |
| 352 | 20240109 | 145100 | 7641049100 | 37400 | 37350 | 37400 | 37300 | 711 |
| 353 | 20240109 | 145000 | 7614508450 | 37350 | 37350 | 37400 | 37300 | 546 |
| 354 | 20240109 | 144900 | 7594119800 | 37300 | 37400 | 37400 | 37300 | 396 |
| 355 | 20240109 | 144800 | 7579319900 | 37400 | 37300 | 37450 | 37300 | 540 |
| 356 | 20240109 | 144700 | 7559144850 | 37250 | 37450 | 37450 | 37250 | 6195 |
| 357 | 20240109 | 144600 | 7327811450 | 37400 | 37450 | 37450 | 37400 | 219 |
| 358 | 20240109 | 144500 | 7319614600 | 37450 | 37450 | 37500 | 37450 | 314 |
| 359 | 20240109 | 144400 | 7307854650 | 37500 | 37500 | 37500 | 37450 | 98 |
| 360 | 20240109 | 144300 | 7304183600 | 37450 | 37500 | 37500 | 37400 | 281 |
| 361 | 20240109 | 144200 | 7293662450 | 37450 | 37550 | 37550 | 37450 | 1424 |
| 362 | 20240109 | 144100 | 7240320500 | 37550 | 37550 | 37550 | 37500 | 1213 |
| 363 | 20240109 | 144000 | 7194778450 | 37550 | 37500 | 37550 | 37500 | 302 |
| 364 | 20240109 | 143900 | 7183444250 | 37500 | 37450 | 37500 | 37450 | 712 |
| 365 | 20240109 | 143800 | 7156752050 | 37500 | 37450 | 37500 | 37450 | 194 |
| 366 | 20240109 | 143700 | 7149483050 | 37450 | 37450 | 37500 | 37450 | 614 |
| 367 | 20240109 | 143600 | 7126488650 | 37500 | 37550 | 37550 | 37500 | 5 |
| 368 | 20240109 | 143500 | 7126301100 | 37500 | 37550 | 37550 | 37500 | 949 |
| 369 | 20240109 | 143400 | 7090713500 | 37500 | 37550 | 37550 | 37500 | 179 |
| 370 | 20240109 | 143300 | 7084000900 | 37550 | 37550 | 37550 | 37500 | 264 |
| 371 | 20240109 | 143200 | 7074099250 | 37550 | 37500 | 37550 | 37500 | 46 |
| 372 | 20240109 | 143100 | 7072372200 | 37550 | 37550 | 37600 | 37550 | 428 |
| 373 | 20240109 | 143000 | 7056300750 | 37500 | 37550 | 37550 | 37500 | 1013 |
| 374 | 20240109 | 142900 | 7018267200 | 37550 | 37600 | 37600 | 37550 | 822 |
| 375 | 20240109 | 142800 | 6987370750 | 37600 | 37600 | 37600 | 37550 | 236 |
| 376 | 20240109 | 142700 | 6978503100 | 37550 | 37550 | 37600 | 37550 | 241 |
| 377 | 20240109 | 142600 | 6969453500 | 37550 | 37550 | 37600 | 37450 | 646 |
| 378 | 20240109 | 142500 | 6945199350 | 37450 | 37500 | 37550 | 37450 | 1314 |
| 379 | 20240109 | 142400 | 6895883050 | 37550 | 37500 | 37550 | 37500 | 1208 |
| 380 | 20240109 | 142300 | 6850580200 | 37500 | 37550 | 37550 | 37500 | 171 |
| 381 | 20240109 | 142200 | 6844164800 | 37550 | 37550 | 37550 | 37500 | 209 |
| 382 | 20240109 | 142100 | 6836324750 | 37550 | 37550 | 37550 | 37500 | 1089 |
| 383 | 20240109 | 142000 | 6795486800 | 37550 | 37550 | 37600 | 37550 | 582 |
| 384 | 20240109 | 141900 | 6773632200 | 37550 | 37600 | 37600 | 37550 | 90 |
| 385 | 20240109 | 141800 | 6770252550 | 37600 | 37600 | 37600 | 37550 | 421 |
| 386 | 20240109 | 141700 | 6754427850 | 37600 | 37600 | 37600 | 37550 | 681 |
| 387 | 20240109 | 141600 | 6728829800 | 37550 | 37550 | 37600 | 37550 | 620 |
| 388 | 20240109 | 141500 | 6705548750 | 37600 | 37600 | 37600 | 37550 | 236 |
| 389 | 20240109 | 141400 | 6696682100 | 37600 | 37650 | 37650 | 37600 | 267 |
| 390 | 20240109 | 141300 | 6686642550 | 37650 | 37650 | 37650 | 37600 | 392 |
| 391 | 20240109 | 141200 | 6671894200 | 37650 | 37650 | 37700 | 37650 | 1643 |
| 392 | 20240109 | 141100 | 6610026550 | 37650 | 37700 | 37700 | 37650 | 195 |
| 393 | 20240109 | 141000 | 6602681550 | 37650 | 37600 | 37700 | 37600 | 525 |
| 394 | 20240109 | 140900 | 6582912800 | 37650 | 37600 | 37650 | 37600 | 293 |
| 395 | 20240109 | 140800 | 6571895800 | 37600 | 37600 | 37600 | 37600 | 210 |
| 396 | 20240109 | 140700 | 6563999800 | 37600 | 37650 | 37650 | 37600 | 121 |
| 397 | 20240109 | 140600 | 6559449450 | 37650 | 37650 | 37650 | 37600 | 263 |
| 398 | 20240109 | 140500 | 6549549800 | 37650 | 37650 | 37650 | 37600 | 473 |
| 399 | 20240109 | 140400 | 6531756350 | 37650 | 37650 | 37700 | 37600 | 546 |
| 400 | 20240109 | 140300 | 6511189250 | 37700 | 37650 | 37700 | 37600 | 962 |
| 401 | 20240109 | 140200 | 6474974650 | 37650 | 37550 | 37650 | 37550 | 1080 |
| 402 | 20240109 | 140100 | 6434411500 | 37550 | 37600 | 37650 | 37550 | 807 |
| 403 | 20240109 | 140000 | 6404081600 | 37600 | 37600 | 37650 | 37600 | 880 |
| 404 | 20240109 | 135900 | 6370968650 | 37650 | 37600 | 37650 | 37600 | 702 |
| 405 | 20240109 | 135800 | 6344548550 | 37650 | 37600 | 37650 | 37600 | 716 |
| 406 | 20240109 | 135700 | 6317603900 | 37600 | 37600 | 37600 | 37550 | 1128 |
| 407 | 20240109 | 135600 | 6275210000 | 37600 | 37600 | 37600 | 37550 | 277 |
| 408 | 20240109 | 135500 | 6264795600 | 37600 | 37600 | 37600 | 37550 | 1005 |
| 409 | 20240109 | 135400 | 6227013400 | 37600 | 37550 | 37600 | 37500 | 1267 |
| 410 | 20240109 | 135300 | 6179437750 | 37500 | 37550 | 37600 | 37450 | 1134 |
| 411 | 20240109 | 135200 | 6136883200 | 37550 | 37600 | 37600 | 37500 | 329 |
| 412 | 20240109 | 135100 | 6124529600 | 37600 | 37550 | 37600 | 37500 | 584 |
| 413 | 20240109 | 135000 | 6102574050 | 37600 | 37500 | 37600 | 37500 | 6246 |
| 414 | 20240109 | 134900 | 5868046700 | 37500 | 37550 | 37550 | 37500 | 1454 |
| 415 | 20240109 | 134800 | 5813515000 | 37500 | 37500 | 37550 | 37500 | 220 |
| 416 | 20240109 | 134700 | 5805264300 | 37550 | 37550 | 37550 | 37500 | 16 |
| 417 | 20240109 | 134600 | 5804664050 | 37550 | 37500 | 37550 | 37500 | 121 |
| 418 | 20240109 | 134500 | 5800126450 | 37500 | 37550 | 37550 | 37500 | 176 |
| 419 | 20240109 | 134400 | 5793526300 | 37500 | 37500 | 37500 | 37450 | 515 |
| 420 | 20240109 | 134300 | 5774216750 | 37500 | 37450 | 37500 | 37450 | 234 |
| 421 | 20240109 | 134200 | 5765453050 | 37450 | 37450 | 37500 | 37450 | 252 |
| 422 | 20240109 | 134100 | 5756015250 | 37500 | 37500 | 37500 | 37450 | 21 |
| 423 | 20240109 | 134000 | 5755228700 | 37500 | 37500 | 37500 | 37450 | 323 |
| 424 | 20240109 | 133900 | 5743131850 | 37500 | 37500 | 37550 | 37450 | 278 |
| 425 | 20240109 | 133800 | 5732706550 | 37500 | 37500 | 37550 | 37450 | 530 |
| 426 | 20240109 | 133700 | 5712836900 | 37500 | 37450 | 37550 | 37450 | 501 |
| 427 | 20240109 | 133600 | 5694056850 | 37450 | 37450 | 37500 | 37450 | 283 |
| 428 | 20240109 | 133500 | 5683458450 | 37450 | 37500 | 37550 | 37450 | 490 |
| 429 | 20240109 | 133400 | 5665088200 | 37550 | 37500 | 37550 | 37500 | 1187 |
| 430 | 20240109 | 133300 | 5620560800 | 37500 | 37450 | 37500 | 37450 | 1892 |
| 431 | 20240109 | 133200 | 5549671700 | 37450 | 37500 | 37500 | 37450 | 1071 |
| 432 | 20240109 | 133100 | 5509560250 | 37500 | 37450 | 37500 | 37400 | 604 |
| 433 | 20240109 | 133000 | 5486942450 | 37400 | 37400 | 37400 | 37350 | 1636 |
| 434 | 20240109 | 132900 | 5425762400 | 37400 | 37400 | 37450 | 37400 | 398 |
| 435 | 20240109 | 132800 | 5410877100 | 37400 | 37450 | 37450 | 37400 | 328 |
| 436 | 20240109 | 132700 | 5398604750 | 37450 | 37500 | 37500 | 37400 | 789 |
| 437 | 20240109 | 132600 | 5369039950 | 37450 | 37550 | 37550 | 37450 | 175 |
| 438 | 20240109 | 132500 | 5362485600 | 37500 | 37550 | 37600 | 37500 | 691 |
| 439 | 20240109 | 132400 | 5336545150 | 37600 | 37600 | 37650 | 37550 | 2112 |
| 440 | 20240109 | 132300 | 5257147750 | 37600 | 37500 | 37600 | 37450 | 1681 |
| 441 | 20240109 | 132200 | 5194042950 | 37450 | 37500 | 37500 | 37450 | 3588 |
| 442 | 20240109 | 132100 | 5059514350 | 37450 | 37450 | 37500 | 37400 | 925 |
| 443 | 20240109 | 132000 | 5024866850 | 37450 | 37500 | 37500 | 37450 | 446 |
| 444 | 20240109 | 131900 | 5008164000 | 37450 | 37450 | 37500 | 37450 | 368 |
| 445 | 20240109 | 131800 | 4994382150 | 37450 | 37400 | 37500 | 37400 | 1197 |
| 446 | 20240109 | 131700 | 4949557050 | 37400 | 37400 | 37500 | 37400 | 511 |
| 447 | 20240109 | 131600 | 4930415150 | 37400 | 37450 | 37450 | 37400 | 756 |
| 448 | 20240109 | 131500 | 4902104750 | 37450 | 37400 | 37500 | 37350 | 2650 |
| 449 | 20240109 | 131400 | 4802952450 | 37350 | 37350 | 37400 | 37350 | 204 |
| 450 | 20240109 | 131300 | 4795332550 | 37350 | 37350 | 37400 | 37350 | 103 |
| 451 | 20240109 | 131200 | 4791484800 | 37350 | 37400 | 37400 | 37350 | 300 |
| 452 | 20240109 | 131100 | 4780276500 | 37400 | 37300 | 37400 | 37300 | 3430 |
| 453 | 20240109 | 131000 | 4652115500 | 37250 | 37300 | 37300 | 37250 | 217 |
| 454 | 20240109 | 130900 | 4644032100 | 37250 | 37250 | 37250 | 37250 | 39 |
| 455 | 20240109 | 130800 | 4642579350 | 37250 | 37300 | 37300 | 37250 | 852 |
| 456 | 20240109 | 130700 | 4610835400 | 37300 | 37250 | 37300 | 37250 | 1089 |
| 457 | 20240109 | 130600 | 4570237150 | 37300 | 37200 | 37300 | 37200 | 397 |
| 458 | 20240109 | 130500 | 4555452250 | 37250 | 37250 | 37300 | 37200 | 114 |
| 459 | 20240109 | 130400 | 4551207300 | 37250 | 37250 | 37300 | 37200 | 725 |
| 460 | 20240109 | 130300 | 4524218400 | 37200 | 37200 | 37200 | 37200 | 25 |
| 461 | 20240109 | 130200 | 4523288400 | 37200 | 37250 | 37250 | 37200 | 103 |
| 462 | 20240109 | 130100 | 4519456600 | 37200 | 37200 | 37200 | 37150 | 165 |
| 463 | 20240109 | 130000 | 4513323500 | 37250 | 37200 | 37250 | 37200 | 945 |
| 464 | 20240109 | 125900 | 4478169350 | 37200 | 37250 | 37250 | 37200 | 291 |
| 465 | 20240109 | 125800 | 4467343150 | 37250 | 37250 | 37300 | 37250 | 281 |
| 466 | 20240109 | 125700 | 4456875700 | 37250 | 37250 | 37300 | 37200 | 953 |
| 467 | 20240109 | 125600 | 4421382600 | 37200 | 37250 | 37250 | 37200 | 300 |
| 468 | 20240109 | 125500 | 4410222550 | 37200 | 37250 | 37250 | 37200 | 346 |
| 469 | 20240109 | 125400 | 4397340900 | 37200 | 37250 | 37250 | 37200 | 10 |
| 470 | 20240109 | 125300 | 4396968800 | 37200 | 37250 | 37250 | 37200 | 122 |
| 471 | 20240109 | 125200 | 4392429400 | 37200 | 37300 | 37300 | 37200 | 422 |
| 472 | 20240109 | 125100 | 4376716600 | 37300 | 37250 | 37300 | 37250 | 355 |
| 473 | 20240109 | 125000 | 4363490300 | 37250 | 37250 | 37250 | 37250 | 401 |
| 474 | 20240109 | 124900 | 4348553050 | 37300 | 37250 | 37300 | 37250 | 236 |
| 475 | 20240109 | 124800 | 4339761600 | 37300 | 37300 | 37350 | 37300 | 240 |
| 476 | 20240109 | 124700 | 4330809550 | 37300 | 37300 | 37350 | 37300 | 290 |
| 477 | 20240109 | 124600 | 4319992450 | 37300 | 37300 | 37300 | 37250 | 248 |
| 478 | 20240109 | 124500 | 4310744100 | 37300 | 37300 | 37300 | 37250 | 970 |
| 479 | 20240109 | 124400 | 4274564150 | 37250 | 37250 | 37300 | 37250 | 469 |
| 480 | 20240109 | 124300 | 4257083700 | 37300 | 37250 | 37300 | 37250 | 70 |
| 481 | 20240109 | 124200 | 4254475250 | 37250 | 37250 | 37250 | 37250 | 183 |
| 482 | 20240109 | 124100 | 4247658500 | 37300 | 37250 | 37300 | 37250 | 273 |
| 483 | 20240109 | 124000 | 4237487400 | 37300 | 37250 | 37300 | 37150 | 653 |
| 484 | 20240109 | 123900 | 4213177450 | 37250 | 37150 | 37300 | 37150 | 96 |
| 485 | 20240109 | 123800 | 4209604150 | 37300 | 37150 | 37300 | 37150 | 230 |
| 486 | 20240109 | 123700 | 4201054000 | 37150 | 37300 | 37300 | 37150 | 367 |
| 487 | 20240109 | 123600 | 4187387450 | 37250 | 37200 | 37250 | 37150 | 234 |
| 488 | 20240109 | 123500 | 4178678600 | 37200 | 37250 | 37300 | 37200 | 278 |
| 489 | 20240109 | 123400 | 4168323350 | 37200 | 37250 | 37300 | 37200 | 1245 |
| 490 | 20240109 | 123300 | 4121950250 | 37200 | 37150 | 37250 | 37150 | 261 |
| 491 | 20240109 | 123200 | 4112241000 | 37150 | 37200 | 37200 | 37150 | 242 |
| 492 | 20240109 | 123100 | 4103243750 | 37200 | 37150 | 37250 | 37150 | 601 |
| 493 | 20240109 | 123000 | 4080888700 | 37150 | 37200 | 37250 | 37150 | 423 |
| 494 | 20240109 | 122900 | 4065150650 | 37200 | 37200 | 37200 | 37150 | 165 |
| 495 | 20240109 | 122800 | 4059015200 | 37200 | 37100 | 37200 | 37100 | 1244 |
| 496 | 20240109 | 122700 | 4012742500 | 37150 | 37000 | 37150 | 37000 | 888 |
| 497 | 20240109 | 122600 | 3979771950 | 37000 | 37050 | 37100 | 37000 | 184 |
| 498 | 20240109 | 122500 | 3972960700 | 37000 | 37000 | 37050 | 37000 | 224 |
| 499 | 20240109 | 122400 | 3964666350 | 37050 | 37000 | 37050 | 37000 | 95 |
| 500 | 20240109 | 122300 | 3961146850 | 37000 | 37000 | 37050 | 37000 | 211 |
| 501 | 20240109 | 122200 | 3953339800 | 37100 | 36950 | 37100 | 36950 | 243 |
| 502 | 20240109 | 122100 | 3944360050 | 36950 | 36950 | 37100 | 36950 | 7 |
| 503 | 20240109 | 122000 | 3944101250 | 36950 | 37000 | 37100 | 36950 | 186 |
| 504 | 20240109 | 121900 | 3937215900 | 37000 | 37100 | 37100 | 37000 | 220 |
| 505 | 20240109 | 121800 | 3929065150 | 37100 | 37100 | 37100 | 36950 | 143 |
| 506 | 20240109 | 121700 | 3923777250 | 37050 | 37050 | 37100 | 37000 | 316 |
| 507 | 20240109 | 121600 | 3912064750 | 36950 | 37050 | 37050 | 36950 | 114 |
| 508 | 20240109 | 121500 | 3907844150 | 37100 | 37000 | 37100 | 36900 | 1274 |
| 509 | 20240109 | 121400 | 3860755850 | 37000 | 37100 | 37100 | 37000 | 213 |
| 510 | 20240109 | 121300 | 3852872800 | 37050 | 37050 | 37100 | 37050 | 123 |
| 511 | 20240109 | 121200 | 3848315600 | 37050 | 37050 | 37150 | 37050 | 174 |
| 512 | 20240109 | 121100 | 3841857650 | 37100 | 37100 | 37100 | 37100 | 297 |
| 513 | 20240109 | 121000 | 3830838950 | 37150 | 37050 | 37150 | 37050 | 695 |
| 514 | 20240109 | 120900 | 3805040050 | 37050 | 37050 | 37050 | 37050 | 98 |
| 515 | 20240109 | 120800 | 3801409150 | 37050 | 37050 | 37100 | 37050 | 196 |
| 516 | 20240109 | 120700 | 3794147300 | 37100 | 37050 | 37100 | 36950 | 531 |
| 517 | 20240109 | 120600 | 3774486600 | 37000 | 37050 | 37050 | 36950 | 212 |
| 518 | 20240109 | 120500 | 3766639550 | 37050 | 36950 | 37050 | 36950 | 134 |
| 519 | 20240109 | 120400 | 3761684800 | 37000 | 36950 | 37000 | 36950 | 287 |
| 520 | 20240109 | 120300 | 3751068850 | 36950 | 37000 | 37050 | 36950 | 288 |
| 521 | 20240109 | 120200 | 3740426150 | 37000 | 37050 | 37050 | 36950 | 1258 |
| 522 | 20240109 | 120100 | 3693934150 | 36950 | 37000 | 37000 | 36950 | 33 |
| 523 | 20240109 | 120000 | 3692714750 | 37000 | 37000 | 37050 | 36950 | 180 |
| 524 | 20240109 | 115900 | 3686057800 | 37000 | 37000 | 37000 | 36950 | 493 |
| 525 | 20240109 | 115800 | 3667832650 | 36950 | 36950 | 37000 | 36950 | 88 |
| 526 | 20240109 | 115700 | 3664581000 | 36950 | 36950 | 37000 | 36950 | 111 |
| 527 | 20240109 | 115600 | 3660476300 | 36950 | 37000 | 37000 | 36950 | 108 |
| 528 | 20240109 | 115500 | 3656485550 | 36950 | 37050 | 37050 | 36950 | 317 |
| 529 | 20240109 | 115400 | 3644769550 | 36950 | 37050 | 37050 | 36950 | 145 |
| 530 | 20240109 | 115300 | 3639410300 | 36950 | 37050 | 37050 | 36950 | 105 |
| 531 | 20240109 | 115200 | 3635525150 | 37000 | 37000 | 37050 | 37000 | 294 |
| 532 | 20240109 | 115100 | 3624647100 | 37000 | 36950 | 37050 | 36950 | 338 |
| 533 | 20240109 | 115000 | 3612145750 | 37000 | 37000 | 37050 | 37000 | 1308 |
| 534 | 20240109 | 114900 | 3563746400 | 37000 | 37050 | 37050 | 37000 | 123 |
| 535 | 20240109 | 114800 | 3559195250 | 37050 | 37100 | 37100 | 37050 | 185 |
| 536 | 20240109 | 114700 | 3552340950 | 37100 | 37050 | 37100 | 37050 | 511 |
| 537 | 20240109 | 114600 | 3533398350 | 37050 | 37100 | 37100 | 37050 | 67 |
| 538 | 20240109 | 114500 | 3530913450 | 37100 | 37050 | 37100 | 37050 | 177 |
| 539 | 20240109 | 114400 | 3524353100 | 37100 | 37050 | 37100 | 37050 | 331 |
| 540 | 20240109 | 114300 | 3512087450 | 37050 | 37050 | 37100 | 37050 | 518 |
| 541 | 20240109 | 114200 | 3492895500 | 37000 | 37050 | 37050 | 37000 | 335 |
| 542 | 20240109 | 114100 | 3480486100 | 37050 | 37000 | 37050 | 37000 | 121 |
| 543 | 20240109 | 114000 | 3476008400 | 37000 | 37000 | 37050 | 37000 | 138 |
| 544 | 20240109 | 113900 | 3470902350 | 37000 | 37000 | 37000 | 36950 | 382 |
| 545 | 20240109 | 113800 | 3456770350 | 37000 | 37000 | 37050 | 37000 | 333 |
| 546 | 20240109 | 113700 | 3444449300 | 37000 | 37000 | 37000 | 36950 | 185 |
| 547 | 20240109 | 113600 | 3437604600 | 37000 | 36900 | 37000 | 36900 | 431 |
| 548 | 20240109 | 113500 | 3421673400 | 36950 | 36950 | 36950 | 36900 | 264 |
| 549 | 20240109 | 113400 | 3411928150 | 36950 | 36900 | 36950 | 36900 | 56 |
| 550 | 20240109 | 113300 | 3409861650 | 36900 | 36900 | 36950 | 36900 | 171 |
| 551 | 20240109 | 113200 | 3403551700 | 36900 | 37000 | 37000 | 36900 | 131 |
| 552 | 20240109 | 113100 | 3398712150 | 36950 | 36950 | 36950 | 36950 | 99 |
| 553 | 20240109 | 113000 | 3395054100 | 36950 | 36950 | 37000 | 36950 | 105 |
| 554 | 20240109 | 112900 | 3391174300 | 36950 | 36900 | 36950 | 36900 | 441 |
| 555 | 20240109 | 112800 | 3374881100 | 36950 | 36900 | 36950 | 36900 | 779 |
| 556 | 20240109 | 112700 | 3346104850 | 36850 | 36900 | 36900 | 36850 | 310 |
| 557 | 20240109 | 112600 | 3334674650 | 36900 | 36900 | 36950 | 36900 | 444 |
| 558 | 20240109 | 112500 | 3318290950 | 36900 | 36850 | 36950 | 36850 | 230 |
| 559 | 20240109 | 112400 | 3309805150 | 36850 | 36850 | 36900 | 36850 | 140 |
| 560 | 20240109 | 112300 | 3304645550 | 36900 | 36900 | 36900 | 36850 | 241 |
| 561 | 20240109 | 112200 | 3295761900 | 36850 | 36850 | 36950 | 36850 | 86 |
| 562 | 20240109 | 112100 | 3292592500 | 36850 | 36950 | 37000 | 36850 | 506 |
| 563 | 20240109 | 112000 | 3273906800 | 36950 | 36950 | 37000 | 36950 | 452 |
| 564 | 20240109 | 111900 | 3257201300 | 36900 | 36950 | 36950 | 36900 | 337 |
| 565 | 20240109 | 111800 | 3244764950 | 36900 | 36850 | 36900 | 36850 | 207 |
| 566 | 20240109 | 111700 | 3237132450 | 36900 | 36900 | 36900 | 36850 | 172 |
| 567 | 20240109 | 111600 | 3230788700 | 36900 | 36950 | 36950 | 36850 | 657 |
| 568 | 20240109 | 111500 | 3206546150 | 36900 | 36900 | 36950 | 36900 | 293 |
| 569 | 20240109 | 111400 | 3195734050 | 36900 | 36850 | 36950 | 36850 | 256 |
| 570 | 20240109 | 111300 | 3186295450 | 36900 | 36950 | 36950 | 36850 | 580 |
| 571 | 20240109 | 111200 | 3164895900 | 36950 | 36900 | 36950 | 36900 | 355 |
| 572 | 20240109 | 111100 | 3151794400 | 36850 | 36900 | 36900 | 36850 | 1234 |
| 573 | 20240109 | 111000 | 3106265300 | 36950 | 36950 | 36950 | 36900 | 1108 |
| 574 | 20240109 | 110900 | 3065378050 | 36900 | 36900 | 36950 | 36900 | 100 |
| 575 | 20240109 | 110800 | 3061687900 | 36900 | 36900 | 36950 | 36900 | 1206 |
| 576 | 20240109 | 110700 | 3017186100 | 36900 | 36950 | 36950 | 36900 | 276 |
| 577 | 20240109 | 110600 | 3007000950 | 36950 | 36950 | 37000 | 36950 | 345 |
| 578 | 20240109 | 110500 | 2994253150 | 36950 | 36950 | 37000 | 36950 | 122 |
| 579 | 20240109 | 110400 | 2989745200 | 36950 | 36950 | 36950 | 36950 | 261 |
| 580 | 20240109 | 110300 | 2980101250 | 36900 | 37000 | 37000 | 36900 | 104 |
| 581 | 20240109 | 110200 | 2976258400 | 36950 | 36950 | 37000 | 36950 | 412 |
| 582 | 20240109 | 110100 | 2961034850 | 36950 | 37000 | 37000 | 36950 | 448 |
| 583 | 20240109 | 110000 | 2944481200 | 36950 | 36950 | 37000 | 36950 | 388 |
| 584 | 20240109 | 105900 | 2930144300 | 36950 | 36950 | 36950 | 36950 | 228 |
| 585 | 20240109 | 105800 | 2921719700 | 36950 | 37000 | 37000 | 36950 | 188 |
| 586 | 20240109 | 105700 | 2914764050 | 37000 | 37000 | 37050 | 37000 | 152 |
| 587 | 20240109 | 105600 | 2909139950 | 37000 | 37000 | 37050 | 37000 | 123 |
| 588 | 20240109 | 105500 | 2904588750 | 37000 | 36950 | 37050 | 36950 | 554 |
| 589 | 20240109 | 105400 | 2884097550 | 36950 | 37000 | 37050 | 36950 | 342 |
| 590 | 20240109 | 105300 | 2871455350 | 37000 | 36950 | 37050 | 36950 | 52 |
| 591 | 20240109 | 105200 | 2869533050 | 36950 | 37000 | 37000 | 36950 | 1331 |
| 592 | 20240109 | 105100 | 2820287850 | 37000 | 37000 | 37050 | 37000 | 308 |
| 593 | 20240109 | 105000 | 2808888100 | 37000 | 37050 | 37100 | 37000 | 631 |
| 594 | 20240109 | 104900 | 2785519200 | 37050 | 37050 | 37100 | 37050 | 39 |
| 595 | 20240109 | 104800 | 2784074150 | 37050 | 37050 | 37050 | 37050 | 105 |
| 596 | 20240109 | 104700 | 2780183900 | 37050 | 37050 | 37050 | 37000 | 559 |
| 597 | 20240109 | 104600 | 2759474200 | 37050 | 37100 | 37100 | 37050 | 126 |
| 598 | 20240109 | 104500 | 2754805850 | 37050 | 37050 | 37100 | 37000 | 348 |
| 599 | 20240109 | 104400 | 2741919950 | 37000 | 37050 | 37050 | 37000 | 7 |
| 600 | 20240109 | 104300 | 2741660650 | 37000 | 37050 | 37100 | 37000 | 232 |
| 601 | 20240109 | 104200 | 2733072700 | 37050 | 37050 | 37050 | 37000 | 467 |
| 602 | 20240109 | 104100 | 2715777500 | 37050 | 37050 | 37050 | 37000 | 215 |
| 603 | 20240109 | 104000 | 2707811800 | 37050 | 37100 | 37100 | 37000 | 151 |
| 604 | 20240109 | 103900 | 2702222950 | 37100 | 37100 | 37150 | 37000 | 1570 |
| 605 | 20240109 | 103800 | 2644055350 | 37050 | 37100 | 37150 | 37050 | 1243 |
| 606 | 20240109 | 103700 | 2597974650 | 37100 | 37100 | 37200 | 37100 | 120 |
| 607 | 20240109 | 103600 | 2593521650 | 37200 | 37150 | 37200 | 37100 | 955 |
| 608 | 20240109 | 103500 | 2558080450 | 37150 | 37100 | 37150 | 37100 | 216 |
| 609 | 20240109 | 103400 | 2550060050 | 37100 | 37200 | 37200 | 37100 | 1971 |
| 610 | 20240109 | 103300 | 2476829300 | 37200 | 37200 | 37300 | 37200 | 373 |
| 611 | 20240109 | 103200 | 2462940150 | 37200 | 37250 | 37250 | 37200 | 123 |
| 612 | 20240109 | 103100 | 2458364500 | 37200 | 37250 | 37250 | 37200 | 300 |
| 613 | 20240109 | 103000 | 2447198600 | 37250 | 37200 | 37300 | 37200 | 445 |
| 614 | 20240109 | 102900 | 2430611500 | 37200 | 37200 | 37200 | 37200 | 57 |
| 615 | 20240109 | 102800 | 2428491100 | 37200 | 37300 | 37350 | 37200 | 223 |
| 616 | 20240109 | 102700 | 2420177250 | 37300 | 37250 | 37300 | 37200 | 1259 |
| 617 | 20240109 | 102600 | 2373273950 | 37250 | 37250 | 37250 | 37200 | 350 |
| 618 | 20240109 | 102500 | 2360247250 | 37250 | 37300 | 37300 | 37250 | 923 |
| 619 | 20240109 | 102400 | 2325865200 | 37300 | 37300 | 37350 | 37300 | 313 |
| 620 | 20240109 | 102300 | 2314190050 | 37300 | 37300 | 37300 | 37300 | 85 |
| 621 | 20240109 | 102200 | 2311019550 | 37250 | 37250 | 37250 | 37200 | 213 |
| 622 | 20240109 | 102100 | 2303088000 | 37250 | 37250 | 37300 | 37250 | 265 |
| 623 | 20240109 | 102000 | 2293216350 | 37300 | 37250 | 37300 | 37250 | 181 |
| 624 | 20240109 | 101900 | 2286469450 | 37200 | 37200 | 37300 | 37200 | 1490 |
| 625 | 20240109 | 101800 | 2231040850 | 37200 | 37350 | 37350 | 37200 | 201 |
| 626 | 20240109 | 101700 | 2223558450 | 37250 | 37350 | 37350 | 37250 | 140 |
| 627 | 20240109 | 101600 | 2218342200 | 37350 | 37300 | 37400 | 37300 | 651 |
| 628 | 20240109 | 101500 | 2194038800 | 37250 | 37200 | 37250 | 37200 | 732 |
| 629 | 20240109 | 101400 | 2166808350 | 37250 | 37200 | 37300 | 37200 | 395 |
| 630 | 20240109 | 101300 | 2152107550 | 37300 | 37250 | 37300 | 37200 | 379 |
| 631 | 20240109 | 101200 | 2137985950 | 37300 | 37250 | 37300 | 37200 | 70 |
| 632 | 20240109 | 101100 | 2135378850 | 37250 | 37200 | 37250 | 37200 | 213 |
| 633 | 20240109 | 101000 | 2127447300 | 37200 | 37250 | 37250 | 37200 | 299 |
| 634 | 20240109 | 100900 | 2116319300 | 37250 | 37250 | 37300 | 37200 | 328 |
| 635 | 20240109 | 100800 | 2104107350 | 37250 | 37250 | 37300 | 37250 | 313 |
| 636 | 20240109 | 100700 | 2092447950 | 37250 | 37200 | 37250 | 37200 | 232 |
| 637 | 20240109 | 100600 | 2083816800 | 37200 | 37250 | 37250 | 37150 | 315 |
| 638 | 20240109 | 100500 | 2072093900 | 37250 | 37300 | 37300 | 37250 | 248 |
| 639 | 20240109 | 100400 | 2062855650 | 37200 | 37150 | 37200 | 37150 | 94 |
| 640 | 20240109 | 100300 | 2059361500 | 37100 | 37250 | 37300 | 37100 | 317 |
| 641 | 20240109 | 100200 | 2047560250 | 37200 | 37300 | 37300 | 37100 | 772 |
| 642 | 20240109 | 100100 | 2018818950 | 37300 | 37200 | 37300 | 37150 | 983 |
| 643 | 20240109 | 100000 | 1982249700 | 37150 | 37100 | 37150 | 37100 | 486 |
| 644 | 20240109 | 095900 | 1964209850 | 37050 | 37050 | 37100 | 37050 | 122 |
| 645 | 20240109 | 095800 | 1959689400 | 37050 | 37050 | 37100 | 37050 | 565 |
| 646 | 20240109 | 095700 | 1938752300 | 37100 | 37100 | 37100 | 37050 | 617 |
| 647 | 20240109 | 095600 | 1915866100 | 37100 | 37100 | 37150 | 37100 | 596 |
| 648 | 20240109 | 095500 | 1893753550 | 37150 | 37150 | 37200 | 37150 | 439 |
| 649 | 20240109 | 095400 | 1877444600 | 37150 | 37150 | 37200 | 37150 | 499 |
| 650 | 20240109 | 095300 | 1858905750 | 37150 | 37200 | 37200 | 37150 | 353 |
| 651 | 20240109 | 095200 | 1845776400 | 37200 | 37200 | 37250 | 37150 | 351 |
| 652 | 20240109 | 095100 | 1832723800 | 37200 | 37250 | 37250 | 37200 | 388 |
| 653 | 20240109 | 095000 | 1818289900 | 37200 | 37200 | 37250 | 37200 | 742 |
| 654 | 20240109 | 094900 | 1790679350 | 37200 | 37200 | 37250 | 37200 | 237 |
| 655 | 20240109 | 094800 | 1781862350 | 37200 | 37200 | 37250 | 37200 | 257 |
| 656 | 20240109 | 094700 | 1772296800 | 37200 | 37200 | 37250 | 37200 | 284 |
| 657 | 20240109 | 094600 | 1761724450 | 37200 | 37200 | 37250 | 37200 | 943 |
| 658 | 20240109 | 094500 | 1726623450 | 37200 | 37250 | 37300 | 37200 | 440 |
| 659 | 20240109 | 094400 | 1710233000 | 37250 | 37300 | 37300 | 37250 | 525 |
| 660 | 20240109 | 094300 | 1690654400 | 37300 | 37400 | 37400 | 37300 | 336 |
| 661 | 20240109 | 094200 | 1678116000 | 37400 | 37450 | 37450 | 37350 | 196 |
| 662 | 20240109 | 094100 | 1670789100 | 37350 | 37450 | 37450 | 37350 | 759 |
| 663 | 20240109 | 094000 | 1642378450 | 37450 | 37450 | 37450 | 37450 | 816 |
| 664 | 20240109 | 093900 | 1611819250 | 37450 | 37400 | 37450 | 37400 | 590 |
| 665 | 20240109 | 093800 | 1589739400 | 37400 | 37350 | 37400 | 37350 | 172 |
| 666 | 20240109 | 093700 | 1583311550 | 37400 | 37300 | 37400 | 37300 | 529 |
| 667 | 20240109 | 093600 | 1563554200 | 37300 | 37400 | 37400 | 37300 | 488 |
| 668 | 20240109 | 093500 | 1545328200 | 37400 | 37500 | 37500 | 37400 | 323 |
| 669 | 20240109 | 093400 | 1533240450 | 37500 | 37350 | 37500 | 37350 | 486 |
| 670 | 20240109 | 093300 | 1515060100 | 37350 | 37350 | 37400 | 37350 | 417 |
| 671 | 20240109 | 093200 | 1499466900 | 37400 | 37300 | 37400 | 37300 | 332 |
| 672 | 20240109 | 093100 | 1487065600 | 37300 | 37400 | 37400 | 37300 | 321 |
| 673 | 20240109 | 093000 | 1475081150 | 37400 | 37400 | 37450 | 37400 | 185 |
| 674 | 20240109 | 092900 | 1468161800 | 37450 | 37500 | 37500 | 37400 | 1221 |
| 675 | 20240109 | 092800 | 1422404100 | 37500 | 37500 | 37550 | 37500 | 425 |
| 676 | 20240109 | 092700 | 1406463550 | 37500 | 37450 | 37500 | 37450 | 327 |
| 677 | 20240109 | 092600 | 1394203100 | 37500 | 37550 | 37600 | 37450 | 2745 |
| 678 | 20240109 | 092500 | 1291209200 | 37500 | 37450 | 37650 | 37450 | 5818 |
| 679 | 20240109 | 092400 | 1072899450 | 37400 | 37250 | 37500 | 37250 | 1068 |
| 680 | 20240109 | 092300 | 1032912350 | 37350 | 37400 | 37400 | 37250 | 537 |
| 681 | 20240109 | 092200 | 1012869750 | 37350 | 37450 | 37450 | 37350 | 636 |
| 682 | 20240109 | 092100 | 989094200 | 37450 | 37400 | 37450 | 37400 | 679 |
| 683 | 20240109 | 092000 | 963680900 | 37400 | 37450 | 37450 | 37400 | 201 |
| 684 | 20240109 | 091900 | 956161100 | 37450 | 37450 | 37500 | 37350 | 2187 |
| 685 | 20240109 | 091800 | 874211850 | 37450 | 37450 | 37500 | 37350 | 2483 |
| 686 | 20240109 | 091700 | 781249700 | 37450 | 37500 | 37500 | 37400 | 1412 |
| 687 | 20240109 | 091600 | 728346850 | 37450 | 37500 | 37550 | 37450 | 1192 |
| 688 | 20240109 | 091500 | 683654900 | 37500 | 37300 | 37500 | 37300 | 514 |
| 689 | 20240109 | 091400 | 664441300 | 37300 | 37500 | 37500 | 37300 | 937 |
| 690 | 20240109 | 091300 | 629411950 | 37500 | 37550 | 37600 | 37500 | 301 |
| 691 | 20240109 | 091200 | 618110550 | 37500 | 37500 | 37550 | 37450 | 846 |
| 692 | 20240109 | 091100 | 586377750 | 37500 | 37600 | 37600 | 37500 | 629 |
| 693 | 20240109 | 091000 | 562748300 | 37600 | 37500 | 37650 | 37100 | 2691 |
| 694 | 20240109 | 090900 | 462058450 | 37450 | 37300 | 37450 | 37300 | 2677 |
| 695 | 20240109 | 090800 | 361997000 | 37300 | 37350 | 37350 | 37300 | 394 |
| 696 | 20240109 | 090700 | 347287800 | 37350 | 37200 | 37350 | 37200 | 798 |
| 697 | 20240109 | 090600 | 317521450 | 37300 | 37200 | 37300 | 37150 | 681 |
| 698 | 20240109 | 090500 | 292164950 | 37200 | 37200 | 37400 | 37200 | 791 |
| 699 | 20240109 | 090400 | 262660550 | 37200 | 37250 | 37400 | 37200 | 3814 |
| 700 | 20240109 | 090300 | 120528600 | 37300 | 37250 | 37300 | 37200 | 222 |
| 701 | 20240109 | 090200 | 112259150 | 37250 | 37300 | 37300 | 37200 | 656 |
| 702 | 20240109 | 090100 | 87822000 | 37350 | 37350 | 37350 | 37250 | 473 |
| 703 | 20240109 | 090000 | 70191500 | 37250 | 37000 | 37450 | 37000 | 1877 |