38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 10239 |
| 3 | 20240214 | 203500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240214 | 203400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240214 | 203300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240214 | 203200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240214 | 203100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240214 | 203000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240214 | 202900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240214 | 202800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240214 | 202700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240214 | 202600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240214 | 202500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240214 | 202400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240214 | 202300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240214 | 202200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240214 | 202100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240214 | 202000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240214 | 201900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240214 | 201800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240214 | 201700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240214 | 201600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240214 | 201500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240214 | 201400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240214 | 201300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240214 | 201200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240214 | 201100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240214 | 201000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240214 | 200900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240214 | 200800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240214 | 200700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240214 | 200600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 10239 |
| 33 | 20240214 | 200500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240214 | 200400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240214 | 200300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240214 | 200200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240214 | 200100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240214 | 200000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240214 | 195900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240214 | 195800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240214 | 195700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240214 | 195600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240214 | 195500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240214 | 195400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240214 | 195300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240214 | 195200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240214 | 195100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240214 | 195000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240214 | 194900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240214 | 194800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240214 | 194700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240214 | 194600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240214 | 194500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240214 | 194400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240214 | 194300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240214 | 194200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240214 | 194100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240214 | 194000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240214 | 193900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240214 | 193800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240214 | 193700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240214 | 193600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 10239 |
| 63 | 20240214 | 193500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240214 | 193400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240214 | 193300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240214 | 193200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240214 | 193100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240214 | 193000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240214 | 192900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240214 | 192800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240214 | 192700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240214 | 192600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240214 | 192500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240214 | 192400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240214 | 192300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240214 | 192200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240214 | 192100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240214 | 192000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240214 | 191900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240214 | 191800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240214 | 191700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240214 | 191600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240214 | 191500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240214 | 191400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240214 | 191300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240214 | 191200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240214 | 191100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240214 | 191000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240214 | 190900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240214 | 190800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240214 | 190700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240214 | 190600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 10239 |
| 93 | 20240214 | 190500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240214 | 190400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240214 | 190300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240214 | 190200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240214 | 190100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240214 | 190000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240214 | 185900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240214 | 185800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240214 | 185700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240214 | 185600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240214 | 185500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240214 | 185400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240214 | 185300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240214 | 185200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240214 | 185100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240214 | 185000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240214 | 184900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240214 | 184800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240214 | 184700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240214 | 184600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240214 | 184500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240214 | 184400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240214 | 184300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240214 | 184200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240214 | 184100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240214 | 184000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240214 | 183900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240214 | 183800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240214 | 183700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240214 | 183600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 10239 |
| 123 | 20240214 | 183500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240214 | 183400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240214 | 183300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240214 | 183200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240214 | 183100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240214 | 183000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240214 | 182900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240214 | 182800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240214 | 182700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240214 | 182600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240214 | 182500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240214 | 182400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240214 | 182300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240214 | 182200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240214 | 182100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240214 | 182000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240214 | 181900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240214 | 181800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240214 | 181700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240214 | 181600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240214 | 181500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240214 | 181400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240214 | 181300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240214 | 181200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240214 | 181100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240214 | 181000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240214 | 180900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240214 | 180800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240214 | 180700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240214 | 180600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 10239 |
| 153 | 20240214 | 180500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240214 | 180400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240214 | 180300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240214 | 180200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240214 | 180100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240214 | 180000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240214 | 175900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240214 | 175800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240214 | 175700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240214 | 175600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240214 | 175500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240214 | 175400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240214 | 175300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240214 | 175200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240214 | 175100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240214 | 175000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240214 | 174900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240214 | 174800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240214 | 174700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240214 | 174600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240214 | 174500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240214 | 174400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240214 | 174300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240214 | 174200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240214 | 174100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240214 | 174000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240214 | 173900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240214 | 173800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240214 | 173700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240214 | 173600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 10239 |
| 183 | 20240214 | 173500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240214 | 173400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240214 | 173300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240214 | 173200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240214 | 173100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240214 | 173000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240214 | 172900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240214 | 172800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240214 | 172700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240214 | 172600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240214 | 172500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240214 | 172400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240214 | 172300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240214 | 172200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240214 | 172100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240214 | 172000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240214 | 171900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240214 | 171800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240214 | 171700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240214 | 171600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240214 | 171500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240214 | 171400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240214 | 171300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240214 | 171200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240214 | 171100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240214 | 171000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240214 | 170900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240214 | 170800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240214 | 170700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240214 | 170600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 10239 |
| 213 | 20240214 | 170500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240214 | 170400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240214 | 170300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240214 | 170200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240214 | 170100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240214 | 170000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240214 | 165900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240214 | 165800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240214 | 165700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240214 | 165600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240214 | 165500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240214 | 165400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240214 | 165300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240214 | 165200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240214 | 165100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240214 | 165000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240214 | 164900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240214 | 164800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240214 | 164700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240214 | 164600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240214 | 164500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240214 | 164400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240214 | 164300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240214 | 164200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240214 | 164100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240214 | 164000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240214 | 163900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240214 | 163800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240214 | 163700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240214 | 163600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 10239 |
| 243 | 20240214 | 163500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240214 | 163400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240214 | 163300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240214 | 163200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240214 | 163100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240214 | 163000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240214 | 162900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240214 | 162800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240214 | 162700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240214 | 162600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240214 | 162500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240214 | 162400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240214 | 162300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240214 | 162200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240214 | 162100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240214 | 162000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240214 | 161900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240214 | 161800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240214 | 161700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240214 | 161600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240214 | 161500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240214 | 161400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240214 | 161300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240214 | 161200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240214 | 161100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240214 | 161000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240214 | 160900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240214 | 160800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240214 | 160700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240214 | 160600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 10239 |
| 273 | 20240214 | 160500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240214 | 160400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240214 | 160300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240214 | 160200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240214 | 160100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240214 | 160000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240214 | 155900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240214 | 155800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240214 | 155700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240214 | 155600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240214 | 155500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240214 | 155400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240214 | 155300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240214 | 155200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240214 | 155100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240214 | 155000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240214 | 154900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240214 | 154800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240214 | 154700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240214 | 154600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240214 | 154500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240214 | 154400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240214 | 154300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240214 | 154200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240214 | 154100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240214 | 154000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240214 | 153900 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240214 | 153800 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240214 | 153700 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240214 | 153600 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 10239 |
| 303 | 20240214 | 153500 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240214 | 153400 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240214 | 153300 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240214 | 153200 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240214 | 153100 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240214 | 153000 | 16480023300 | 30000 | 30000 | 30000 | 30000 | 10239 |
| 309 | 20240214 | 152900 | 16172853300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20240214 | 152800 | 16172853300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20240214 | 152700 | 16172853300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20240214 | 152600 | 16172853300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20240214 | 152500 | 16172853300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20240214 | 152400 | 16172853300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20240214 | 152300 | 16172853300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20240214 | 152200 | 16172853300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20240214 | 152100 | 16172853300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20240214 | 152000 | 16172853300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20240214 | 151900 | 16172853300 | 30100 | 30100 | 30100 | 29950 | 1438 |
| 320 | 20240214 | 151800 | 16129678550 | 30100 | 30150 | 30150 | 30000 | 576 |
| 321 | 20240214 | 151700 | 16112343900 | 30150 | 29950 | 30150 | 29900 | 2886 |
| 322 | 20240214 | 151600 | 16025782800 | 29950 | 29850 | 29950 | 29800 | 3078 |
| 323 | 20240214 | 151500 | 15933900200 | 29850 | 29800 | 29900 | 29800 | 3466 |
| 324 | 20240214 | 151400 | 15830427100 | 29800 | 29800 | 29900 | 29800 | 845 |
| 325 | 20240214 | 151300 | 15805246000 | 29850 | 29900 | 29900 | 29850 | 1921 |
| 326 | 20240214 | 151200 | 15747863000 | 29900 | 29950 | 29950 | 29900 | 392 |
| 327 | 20240214 | 151100 | 15736138050 | 29900 | 29900 | 29900 | 29850 | 2237 |
| 328 | 20240214 | 151000 | 15669328750 | 29900 | 29900 | 29900 | 29850 | 1081 |
| 329 | 20240214 | 150900 | 15637009950 | 29900 | 29900 | 29950 | 29850 | 771 |
| 330 | 20240214 | 150800 | 15613953600 | 29900 | 29900 | 29900 | 29850 | 1259 |
| 331 | 20240214 | 150700 | 15576365950 | 29900 | 29850 | 29900 | 29800 | 867 |
| 332 | 20240214 | 150600 | 15550475050 | 29900 | 29900 | 29900 | 29800 | 1060 |
| 333 | 20240214 | 150500 | 15518798300 | 29800 | 29900 | 29950 | 29800 | 1206 |
| 334 | 20240214 | 150400 | 15482779150 | 29950 | 29900 | 29950 | 29900 | 390 |
| 335 | 20240214 | 150300 | 15471104500 | 29950 | 29800 | 29950 | 29800 | 2167 |
| 336 | 20240214 | 150200 | 15406412350 | 29800 | 29900 | 29900 | 29800 | 1178 |
| 337 | 20240214 | 150100 | 15371284000 | 29850 | 29950 | 29950 | 29850 | 1522 |
| 338 | 20240214 | 150000 | 15325784650 | 29950 | 30000 | 30000 | 29950 | 1585 |
| 339 | 20240214 | 145900 | 15278300450 | 30000 | 30050 | 30050 | 29950 | 1359 |
| 340 | 20240214 | 145800 | 15237535650 | 30050 | 30050 | 30050 | 30000 | 774 |
| 341 | 20240214 | 145700 | 15214287500 | 30000 | 30050 | 30050 | 30000 | 1373 |
| 342 | 20240214 | 145600 | 15173078100 | 30000 | 30050 | 30050 | 30000 | 636 |
| 343 | 20240214 | 145500 | 15153973650 | 30050 | 30000 | 30050 | 30000 | 1176 |
| 344 | 20240214 | 145400 | 15118655900 | 30050 | 30050 | 30050 | 29900 | 2531 |
| 345 | 20240214 | 145300 | 15042781600 | 30050 | 30050 | 30050 | 30000 | 608 |
| 346 | 20240214 | 145200 | 15024517100 | 30050 | 30050 | 30050 | 30000 | 1549 |
| 347 | 20240214 | 145100 | 14977993700 | 30050 | 30050 | 30050 | 30000 | 1783 |
| 348 | 20240214 | 145000 | 14924415050 | 30050 | 30000 | 30050 | 30000 | 1000 |
| 349 | 20240214 | 144900 | 14894384300 | 30000 | 30050 | 30050 | 29900 | 3154 |
| 350 | 20240214 | 144800 | 14799902500 | 30050 | 30150 | 30150 | 30000 | 2860 |
| 351 | 20240214 | 144700 | 14713950350 | 30150 | 30250 | 30250 | 30100 | 2657 |
| 352 | 20240214 | 144600 | 14633810950 | 30300 | 30300 | 30350 | 30250 | 3439 |
| 353 | 20240214 | 144500 | 14529663700 | 30300 | 30000 | 30400 | 30000 | 10681 |
| 354 | 20240214 | 144400 | 14207364200 | 30000 | 30000 | 30000 | 29950 | 1786 |
| 355 | 20240214 | 144300 | 14153837150 | 30000 | 29950 | 30000 | 29900 | 2112 |
| 356 | 20240214 | 144200 | 14090570050 | 29950 | 30100 | 30150 | 29900 | 4268 |
| 357 | 20240214 | 144100 | 13962292950 | 30100 | 30000 | 30100 | 30000 | 2792 |
| 358 | 20240214 | 144000 | 13878373400 | 30050 | 30050 | 30050 | 29950 | 2181 |
| 359 | 20240214 | 143900 | 13812935250 | 30050 | 29950 | 30050 | 29950 | 1667 |
| 360 | 20240214 | 143800 | 13762932700 | 29950 | 30000 | 30000 | 29900 | 692 |
| 361 | 20240214 | 143700 | 13742191100 | 30000 | 30000 | 30000 | 29900 | 1675 |
| 362 | 20240214 | 143600 | 13691995600 | 30000 | 29950 | 30000 | 29900 | 1716 |
| 363 | 20240214 | 143500 | 13640625350 | 29950 | 29800 | 29950 | 29750 | 1443 |
| 364 | 20240214 | 143400 | 13597578700 | 29750 | 29950 | 29950 | 29750 | 1938 |
| 365 | 20240214 | 143300 | 13539754700 | 29950 | 29950 | 29950 | 29900 | 722 |
| 366 | 20240214 | 143200 | 13518152600 | 29950 | 29900 | 30000 | 29900 | 722 |
| 367 | 20240214 | 143100 | 13496536200 | 29900 | 29900 | 29900 | 29850 | 392 |
| 368 | 20240214 | 143000 | 13484815450 | 29900 | 30000 | 30000 | 29850 | 1315 |
| 369 | 20240214 | 142900 | 13445475250 | 29950 | 29950 | 29950 | 29900 | 523 |
| 370 | 20240214 | 142800 | 13429811500 | 29950 | 29950 | 29950 | 29900 | 529 |
| 371 | 20240214 | 142700 | 13413977650 | 29950 | 29950 | 30000 | 29900 | 928 |
| 372 | 20240214 | 142600 | 13386179250 | 30000 | 30200 | 30200 | 30000 | 2271 |
| 373 | 20240214 | 142500 | 13317894300 | 30200 | 30200 | 30300 | 30050 | 4276 |
| 374 | 20240214 | 142400 | 13188762450 | 30250 | 30050 | 30400 | 30050 | 8705 |
| 375 | 20240214 | 142300 | 12925212650 | 30150 | 29900 | 30150 | 29850 | 7327 |
| 376 | 20240214 | 142200 | 12705276600 | 29850 | 29700 | 29950 | 29700 | 10599 |
| 377 | 20240214 | 142100 | 12389504950 | 29750 | 29800 | 29800 | 29700 | 2322 |
| 378 | 20240214 | 142000 | 12320480900 | 29800 | 29800 | 29800 | 29750 | 701 |
| 379 | 20240214 | 141900 | 12299603700 | 29750 | 29800 | 29800 | 29750 | 357 |
| 380 | 20240214 | 141800 | 12288970050 | 29800 | 29750 | 29800 | 29750 | 752 |
| 381 | 20240214 | 141700 | 12266583100 | 29750 | 29850 | 29850 | 29750 | 1302 |
| 382 | 20240214 | 141600 | 12227760250 | 29850 | 29850 | 29850 | 29800 | 694 |
| 383 | 20240214 | 141500 | 12207062850 | 29850 | 29850 | 29850 | 29800 | 392 |
| 384 | 20240214 | 141400 | 12195367450 | 29850 | 29800 | 29850 | 29800 | 581 |
| 385 | 20240214 | 141300 | 12178033700 | 29850 | 29850 | 29850 | 29800 | 757 |
| 386 | 20240214 | 141200 | 12155451200 | 29850 | 29900 | 29900 | 29850 | 1362 |
| 387 | 20240214 | 141100 | 12114773750 | 29900 | 29900 | 29900 | 29900 | 494 |
| 388 | 20240214 | 141000 | 12100003150 | 29850 | 29900 | 29900 | 29850 | 1014 |
| 389 | 20240214 | 140900 | 12069685050 | 29900 | 29900 | 29900 | 29850 | 496 |
| 390 | 20240214 | 140800 | 12054854750 | 29900 | 29800 | 29900 | 29800 | 3121 |
| 391 | 20240214 | 140700 | 11961698200 | 29850 | 29800 | 29850 | 29800 | 709 |
| 392 | 20240214 | 140600 | 11940554450 | 29850 | 29800 | 29850 | 29800 | 586 |
| 393 | 20240214 | 140500 | 11923075200 | 29850 | 29800 | 29850 | 29800 | 1060 |
| 394 | 20240214 | 140400 | 11891470900 | 29850 | 29900 | 29900 | 29800 | 1126 |
| 395 | 20240214 | 140300 | 11857888150 | 29850 | 29850 | 29900 | 29850 | 521 |
| 396 | 20240214 | 140200 | 11842324500 | 29900 | 29850 | 29900 | 29850 | 650 |
| 397 | 20240214 | 140100 | 11822905400 | 29900 | 29950 | 30000 | 29850 | 1760 |
| 398 | 20240214 | 140000 | 11770255350 | 30000 | 30000 | 30000 | 29950 | 531 |
| 399 | 20240214 | 135900 | 11754334000 | 30000 | 30000 | 30000 | 29950 | 418 |
| 400 | 20240214 | 135800 | 11741799550 | 30000 | 30000 | 30000 | 29950 | 776 |
| 401 | 20240214 | 135700 | 11718522400 | 30000 | 29950 | 30000 | 29950 | 1617 |
| 402 | 20240214 | 135600 | 11670072100 | 30000 | 30000 | 30000 | 29950 | 531 |
| 403 | 20240214 | 135500 | 11654144900 | 30000 | 30000 | 30000 | 29950 | 1027 |
| 404 | 20240214 | 135400 | 11623337550 | 30000 | 30000 | 30000 | 29950 | 305 |
| 405 | 20240214 | 135300 | 11614190600 | 30000 | 29850 | 30000 | 29850 | 2885 |
| 406 | 20240214 | 135200 | 11527886900 | 29900 | 29900 | 29900 | 29850 | 798 |
| 407 | 20240214 | 135100 | 11504048100 | 29900 | 29900 | 29950 | 29850 | 968 |
| 408 | 20240214 | 135000 | 11475091400 | 29950 | 29950 | 29950 | 29900 | 1444 |
| 409 | 20240214 | 134900 | 11431863800 | 29900 | 29700 | 29900 | 29650 | 3922 |
| 410 | 20240214 | 134800 | 11315167150 | 29750 | 29800 | 29800 | 29700 | 1498 |
| 411 | 20240214 | 134700 | 11270579800 | 29850 | 29800 | 29850 | 29800 | 1036 |
| 412 | 20240214 | 134600 | 11239666900 | 29850 | 29850 | 29850 | 29800 | 562 |
| 413 | 20240214 | 134500 | 11222901000 | 29850 | 29900 | 29900 | 29800 | 570 |
| 414 | 20240214 | 134400 | 11205877100 | 29900 | 29850 | 29900 | 29800 | 1023 |
| 415 | 20240214 | 134300 | 11175356450 | 29850 | 29750 | 29850 | 29750 | 950 |
| 416 | 20240214 | 134200 | 11147039600 | 29800 | 29750 | 29800 | 29700 | 1968 |
| 417 | 20240214 | 134100 | 11088492600 | 29750 | 29700 | 29750 | 29700 | 333 |
| 418 | 20240214 | 134000 | 11078593000 | 29750 | 29700 | 29750 | 29600 | 326 |
| 419 | 20240214 | 133900 | 11068910950 | 29650 | 29750 | 29750 | 29550 | 3527 |
| 420 | 20240214 | 133800 | 10964421650 | 29750 | 29700 | 29750 | 29650 | 823 |
| 421 | 20240214 | 133700 | 10939971000 | 29750 | 29750 | 29750 | 29700 | 407 |
| 422 | 20240214 | 133600 | 10927870300 | 29750 | 29650 | 29800 | 29650 | 1993 |
| 423 | 20240214 | 133500 | 10868753100 | 29650 | 29650 | 29700 | 29600 | 1177 |
| 424 | 20240214 | 133400 | 10833856750 | 29650 | 29650 | 29700 | 29650 | 949 |
| 425 | 20240214 | 133300 | 10805711350 | 29700 | 29750 | 29750 | 29700 | 354 |
| 426 | 20240214 | 133200 | 10795192450 | 29750 | 29650 | 29750 | 29650 | 2328 |
| 427 | 20240214 | 133100 | 10726097700 | 29650 | 29700 | 29700 | 29650 | 2577 |
| 428 | 20240214 | 133000 | 10649585200 | 29700 | 29750 | 29750 | 29700 | 1378 |
| 429 | 20240214 | 132900 | 10608641000 | 29750 | 29800 | 29800 | 29700 | 1137 |
| 430 | 20240214 | 132800 | 10574804050 | 29800 | 29850 | 29850 | 29800 | 1250 |
| 431 | 20240214 | 132700 | 10537543100 | 29800 | 29850 | 29900 | 29800 | 777 |
| 432 | 20240214 | 132600 | 10514372350 | 29850 | 29900 | 29900 | 29800 | 1949 |
| 433 | 20240214 | 132500 | 10456197800 | 29900 | 29850 | 29900 | 29850 | 377 |
| 434 | 20240214 | 132400 | 10444934650 | 29900 | 29900 | 29950 | 29850 | 548 |
| 435 | 20240214 | 132300 | 10428561950 | 29950 | 29950 | 29950 | 29900 | 310 |
| 436 | 20240214 | 132200 | 10419283750 | 29950 | 29850 | 29950 | 29800 | 2200 |
| 437 | 20240214 | 132100 | 10353578500 | 29850 | 29850 | 29850 | 29800 | 309 |
| 438 | 20240214 | 132000 | 10344358550 | 29800 | 29850 | 29850 | 29800 | 1000 |
| 439 | 20240214 | 131900 | 10314548750 | 29850 | 29900 | 29900 | 29800 | 1661 |
| 440 | 20240214 | 131800 | 10264980450 | 29850 | 29900 | 29950 | 29850 | 635 |
| 441 | 20240214 | 131700 | 10246014000 | 29950 | 29950 | 29950 | 29900 | 688 |
| 442 | 20240214 | 131600 | 10225432750 | 29950 | 29900 | 29950 | 29850 | 1188 |
| 443 | 20240214 | 131500 | 10189911800 | 29950 | 30000 | 30000 | 29950 | 1175 |
| 444 | 20240214 | 131400 | 10154681750 | 30000 | 29950 | 30000 | 29950 | 544 |
| 445 | 20240214 | 131300 | 10138375000 | 30000 | 29950 | 30000 | 29850 | 1152 |
| 446 | 20240214 | 131200 | 10103925350 | 29850 | 29900 | 29950 | 29800 | 2192 |
| 447 | 20240214 | 131100 | 10038394450 | 29950 | 29950 | 29950 | 29900 | 645 |
| 448 | 20240214 | 131000 | 10019100600 | 29950 | 29950 | 29950 | 29900 | 785 |
| 449 | 20240214 | 130900 | 9995610200 | 29900 | 30000 | 30000 | 29900 | 3458 |
| 450 | 20240214 | 130800 | 9892028850 | 30050 | 30000 | 30050 | 30000 | 1584 |
| 451 | 20240214 | 130700 | 9844501650 | 30050 | 30050 | 30050 | 30000 | 565 |
| 452 | 20240214 | 130600 | 9827539750 | 30000 | 30100 | 30100 | 30000 | 872 |
| 453 | 20240214 | 130500 | 9801352200 | 30050 | 30100 | 30100 | 30000 | 1657 |
| 454 | 20240214 | 130400 | 9751557150 | 30100 | 30100 | 30100 | 30050 | 712 |
| 455 | 20240214 | 130300 | 9730141850 | 30150 | 30200 | 30200 | 30100 | 4990 |
| 456 | 20240214 | 130200 | 9579763800 | 30200 | 30150 | 30200 | 30100 | 859 |
| 457 | 20240214 | 130100 | 9553847550 | 30150 | 30150 | 30150 | 30100 | 459 |
| 458 | 20240214 | 130000 | 9540010050 | 30150 | 30100 | 30150 | 30100 | 571 |
| 459 | 20240214 | 125900 | 9522804750 | 30150 | 30200 | 30200 | 30100 | 1610 |
| 460 | 20240214 | 125800 | 9474303000 | 30200 | 30200 | 30250 | 30200 | 512 |
| 461 | 20240214 | 125700 | 9458836100 | 30200 | 30200 | 30200 | 30150 | 1934 |
| 462 | 20240214 | 125600 | 9400506500 | 30200 | 30150 | 30200 | 30150 | 285 |
| 463 | 20240214 | 125500 | 9391901100 | 30200 | 30150 | 30200 | 30100 | 1228 |
| 464 | 20240214 | 125400 | 9354874300 | 30200 | 30150 | 30200 | 30100 | 1361 |
| 465 | 20240214 | 125300 | 9313839950 | 30150 | 30150 | 30150 | 30100 | 2966 |
| 466 | 20240214 | 125200 | 9224421250 | 30150 | 30250 | 30250 | 30150 | 1180 |
| 467 | 20240214 | 125100 | 9188809250 | 30200 | 30200 | 30250 | 30200 | 195 |
| 468 | 20240214 | 125000 | 9182912000 | 30250 | 30250 | 30250 | 30200 | 987 |
| 469 | 20240214 | 124900 | 9153057150 | 30300 | 30300 | 30300 | 30250 | 283 |
| 470 | 20240214 | 124800 | 9144482450 | 30300 | 30350 | 30350 | 30250 | 1111 |
| 471 | 20240214 | 124700 | 9110810600 | 30350 | 30150 | 30400 | 30150 | 5032 |
| 472 | 20240214 | 124600 | 8958796850 | 30200 | 30150 | 30200 | 30150 | 1340 |
| 473 | 20240214 | 124500 | 8918376350 | 30200 | 30250 | 30250 | 30150 | 2817 |
| 474 | 20240214 | 124400 | 8833307350 | 30250 | 30250 | 30250 | 30200 | 439 |
| 475 | 20240214 | 124300 | 8820030600 | 30250 | 30400 | 30400 | 30200 | 4582 |
| 476 | 20240214 | 124200 | 8681141650 | 30400 | 30350 | 30400 | 30350 | 180 |
| 477 | 20240214 | 124100 | 8675670550 | 30350 | 30350 | 30350 | 30300 | 1122 |
| 478 | 20240214 | 124000 | 8641617900 | 30350 | 30350 | 30400 | 30300 | 1610 |
| 479 | 20240214 | 123900 | 8592756400 | 30400 | 30500 | 30500 | 30400 | 572 |
| 480 | 20240214 | 123800 | 8575352350 | 30500 | 30400 | 30500 | 30400 | 3606 |
| 481 | 20240214 | 123700 | 8465629450 | 30400 | 30400 | 30450 | 30350 | 2503 |
| 482 | 20240214 | 123600 | 8389530900 | 30400 | 30300 | 30400 | 30300 | 845 |
| 483 | 20240214 | 123500 | 8363875350 | 30300 | 30300 | 30300 | 30250 | 265 |
| 484 | 20240214 | 123400 | 8355848700 | 30300 | 30250 | 30300 | 30150 | 648 |
| 485 | 20240214 | 123300 | 8336251850 | 30150 | 30300 | 30300 | 30150 | 2110 |
| 486 | 20240214 | 123200 | 8272511550 | 30300 | 30350 | 30350 | 30200 | 3537 |
| 487 | 20240214 | 123100 | 8165356800 | 30350 | 30400 | 30400 | 30350 | 538 |
| 488 | 20240214 | 123000 | 8149018700 | 30350 | 30350 | 30400 | 30300 | 1820 |
| 489 | 20240214 | 122900 | 8093774150 | 30350 | 30400 | 30450 | 30350 | 1576 |
| 490 | 20240214 | 122800 | 8045870600 | 30450 | 30400 | 30450 | 30400 | 414 |
| 491 | 20240214 | 122700 | 8033268550 | 30500 | 30500 | 30500 | 30400 | 1697 |
| 492 | 20240214 | 122600 | 7981563600 | 30500 | 30550 | 30550 | 30450 | 3580 |
| 493 | 20240214 | 122500 | 7872356200 | 30550 | 30500 | 30550 | 30450 | 3964 |
| 494 | 20240214 | 122400 | 7751387650 | 30500 | 30450 | 30500 | 30400 | 4747 |
| 495 | 20240214 | 122300 | 7606710650 | 30500 | 30350 | 30500 | 30350 | 4093 |
| 496 | 20240214 | 122200 | 7482094250 | 30400 | 30400 | 30400 | 30400 | 1806 |
| 497 | 20240214 | 122100 | 7427191850 | 30400 | 30350 | 30400 | 30300 | 2143 |
| 498 | 20240214 | 122000 | 7362155550 | 30350 | 30350 | 30400 | 30350 | 1322 |
| 499 | 20240214 | 121900 | 7321987250 | 30350 | 30350 | 30400 | 30350 | 2767 |
| 500 | 20240214 | 121800 | 7238005850 | 30300 | 30300 | 30350 | 30250 | 2532 |
| 501 | 20240214 | 121700 | 7161193800 | 30300 | 30400 | 30400 | 30300 | 2296 |
| 502 | 20240214 | 121600 | 7091553150 | 30400 | 30350 | 30400 | 30300 | 1596 |
| 503 | 20240214 | 121500 | 7043114050 | 30350 | 30300 | 30400 | 30250 | 1807 |
| 504 | 20240214 | 121400 | 6988295650 | 30300 | 30400 | 30400 | 30300 | 1522 |
| 505 | 20240214 | 121300 | 6942113900 | 30400 | 30250 | 30400 | 30200 | 3986 |
| 506 | 20240214 | 121200 | 6821394850 | 30250 | 30150 | 30250 | 30150 | 731 |
| 507 | 20240214 | 121100 | 6799318100 | 30200 | 30150 | 30200 | 30100 | 1026 |
| 508 | 20240214 | 121000 | 6768377400 | 30150 | 30100 | 30150 | 30100 | 1291 |
| 509 | 20240214 | 120900 | 6729506750 | 30150 | 30150 | 30150 | 30100 | 1045 |
| 510 | 20240214 | 120800 | 6698032250 | 30150 | 30150 | 30200 | 30100 | 2491 |
| 511 | 20240214 | 120700 | 6622912900 | 30150 | 30150 | 30150 | 30050 | 2967 |
| 512 | 20240214 | 120600 | 6533618400 | 30150 | 30250 | 30300 | 30100 | 2493 |
| 513 | 20240214 | 120500 | 6458339950 | 30250 | 30100 | 30300 | 30100 | 9636 |
| 514 | 20240214 | 120400 | 6167270850 | 30150 | 29950 | 30150 | 29950 | 5354 |
| 515 | 20240214 | 120300 | 6006490000 | 30000 | 29950 | 30000 | 29950 | 535 |
| 516 | 20240214 | 120200 | 5990444400 | 29950 | 29950 | 30000 | 29950 | 968 |
| 517 | 20240214 | 120100 | 5961440000 | 29950 | 29850 | 29950 | 29800 | 4835 |
| 518 | 20240214 | 120000 | 5816895600 | 29850 | 29850 | 29850 | 29800 | 855 |
| 519 | 20240214 | 115900 | 5791393400 | 29800 | 29850 | 29850 | 29800 | 428 |
| 520 | 20240214 | 115800 | 5778622250 | 29850 | 29800 | 29850 | 29750 | 671 |
| 521 | 20240214 | 115700 | 5758622100 | 29800 | 29800 | 29800 | 29800 | 500 |
| 522 | 20240214 | 115600 | 5743722100 | 29800 | 29750 | 29800 | 29750 | 889 |
| 523 | 20240214 | 115500 | 5717238800 | 29800 | 29800 | 29800 | 29750 | 450 |
| 524 | 20240214 | 115400 | 5703833800 | 29850 | 29750 | 29850 | 29750 | 471 |
| 525 | 20240214 | 115300 | 5689798700 | 29850 | 29750 | 29850 | 29700 | 2841 |
| 526 | 20240214 | 115200 | 5605296950 | 29750 | 29750 | 29800 | 29700 | 136 |
| 527 | 20240214 | 115100 | 5601249050 | 29750 | 29750 | 29800 | 29750 | 1192 |
| 528 | 20240214 | 115000 | 5565785000 | 29800 | 29750 | 29800 | 29700 | 1613 |
| 529 | 20240214 | 114900 | 5517737650 | 29750 | 29800 | 29800 | 29750 | 1599 |
| 530 | 20240214 | 114800 | 5470163350 | 29800 | 29800 | 29800 | 29750 | 294 |
| 531 | 20240214 | 114700 | 5461405900 | 29800 | 29800 | 29800 | 29750 | 806 |
| 532 | 20240214 | 114600 | 5437402150 | 29800 | 29800 | 29850 | 29800 | 4565 |
| 533 | 20240214 | 114500 | 5301311700 | 29750 | 29750 | 29800 | 29650 | 1881 |
| 534 | 20240214 | 114400 | 5245354850 | 29700 | 29750 | 29750 | 29700 | 892 |
| 535 | 20240214 | 114300 | 5218842200 | 29750 | 29700 | 29750 | 29600 | 1851 |
| 536 | 20240214 | 114200 | 5163908950 | 29650 | 29700 | 29700 | 29600 | 1547 |
| 537 | 20240214 | 114100 | 5118009250 | 29650 | 29700 | 29700 | 29650 | 2145 |
| 538 | 20240214 | 114000 | 5054397350 | 29700 | 29700 | 29700 | 29650 | 640 |
| 539 | 20240214 | 113900 | 5035389450 | 29700 | 29700 | 29750 | 29700 | 333 |
| 540 | 20240214 | 113800 | 5025499050 | 29750 | 29700 | 29750 | 29650 | 881 |
| 541 | 20240214 | 113700 | 4999331350 | 29650 | 29600 | 29700 | 29600 | 795 |
| 542 | 20240214 | 113600 | 4975740950 | 29650 | 29700 | 29750 | 29600 | 1876 |
| 543 | 20240214 | 113500 | 4920042500 | 29700 | 29700 | 29750 | 29650 | 679 |
| 544 | 20240214 | 113400 | 4899878650 | 29700 | 29550 | 29800 | 29550 | 6319 |
| 545 | 20240214 | 113300 | 4712119100 | 29600 | 29550 | 29600 | 29550 | 2337 |
| 546 | 20240214 | 113200 | 4642988100 | 29550 | 29500 | 29550 | 29450 | 827 |
| 547 | 20240214 | 113100 | 4618576750 | 29500 | 29550 | 29550 | 29450 | 712 |
| 548 | 20240214 | 113000 | 4597573050 | 29550 | 29500 | 29550 | 29500 | 1213 |
| 549 | 20240214 | 112900 | 4561781900 | 29500 | 29500 | 29550 | 29500 | 970 |
| 550 | 20240214 | 112800 | 4533135150 | 29500 | 29550 | 29550 | 29500 | 838 |
| 551 | 20240214 | 112700 | 4508372450 | 29550 | 29500 | 29550 | 29500 | 522 |
| 552 | 20240214 | 112600 | 4492947700 | 29550 | 29500 | 29550 | 29450 | 1118 |
| 553 | 20240214 | 112500 | 4459970750 | 29500 | 29450 | 29500 | 29450 | 656 |
| 554 | 20240214 | 112400 | 4440620350 | 29500 | 29450 | 29500 | 29400 | 776 |
| 555 | 20240214 | 112300 | 4417767200 | 29400 | 29400 | 29450 | 29400 | 233 |
| 556 | 20240214 | 112200 | 4410912000 | 29400 | 29450 | 29450 | 29400 | 901 |
| 557 | 20240214 | 112100 | 4384415100 | 29450 | 29400 | 29450 | 29350 | 1838 |
| 558 | 20240214 | 112000 | 4330368550 | 29400 | 29350 | 29400 | 29350 | 264 |
| 559 | 20240214 | 111900 | 4322612400 | 29400 | 29450 | 29500 | 29350 | 10167 |
| 560 | 20240214 | 111800 | 4023654650 | 29450 | 29500 | 29500 | 29400 | 2476 |
| 561 | 20240214 | 111700 | 3950767450 | 29500 | 29500 | 29500 | 29450 | 1080 |
| 562 | 20240214 | 111600 | 3918912500 | 29450 | 29450 | 29500 | 29400 | 950 |
| 563 | 20240214 | 111500 | 3890931100 | 29450 | 29400 | 29450 | 29400 | 1366 |
| 564 | 20240214 | 111400 | 3850722400 | 29400 | 29350 | 29450 | 29350 | 793 |
| 565 | 20240214 | 111300 | 3827400100 | 29400 | 29400 | 29400 | 29350 | 737 |
| 566 | 20240214 | 111200 | 3805759450 | 29400 | 29400 | 29450 | 29350 | 809 |
| 567 | 20240214 | 111100 | 3781973150 | 29400 | 29350 | 29400 | 29350 | 566 |
| 568 | 20240214 | 111000 | 3765336350 | 29400 | 29450 | 29450 | 29400 | 1386 |
| 569 | 20240214 | 110900 | 3724539050 | 29450 | 29400 | 29450 | 29350 | 1715 |
| 570 | 20240214 | 110800 | 3674114400 | 29400 | 29250 | 29400 | 29200 | 1790 |
| 571 | 20240214 | 110700 | 3621721850 | 29250 | 29350 | 29350 | 29200 | 1672 |
| 572 | 20240214 | 110600 | 3572767200 | 29350 | 29400 | 29500 | 29350 | 2915 |
| 573 | 20240214 | 110500 | 3487042050 | 29400 | 29500 | 29600 | 29350 | 8077 |
| 574 | 20240214 | 110400 | 3249126100 | 29550 | 29350 | 29600 | 29300 | 6711 |
| 575 | 20240214 | 110300 | 3051557900 | 29350 | 29300 | 29400 | 29250 | 3479 |
| 576 | 20240214 | 110200 | 2949585000 | 29300 | 29300 | 29300 | 29250 | 2020 |
| 577 | 20240214 | 110100 | 2890439100 | 29250 | 29100 | 29300 | 29100 | 3080 |
| 578 | 20240214 | 110000 | 2800412050 | 29100 | 29050 | 29100 | 29000 | 1544 |
| 579 | 20240214 | 105900 | 2755500000 | 29050 | 29050 | 29050 | 29050 | 866 |
| 580 | 20240214 | 105800 | 2730342700 | 29050 | 29050 | 29100 | 28950 | 2222 |
| 581 | 20240214 | 105700 | 2665828450 | 29050 | 29000 | 29100 | 28950 | 3740 |
| 582 | 20240214 | 105600 | 2557327550 | 28950 | 28900 | 28950 | 28900 | 1583 |
| 583 | 20240214 | 105500 | 2511504450 | 28850 | 28850 | 28950 | 28800 | 1370 |
| 584 | 20240214 | 105400 | 2471933550 | 28850 | 28800 | 28850 | 28800 | 933 |
| 585 | 20240214 | 105300 | 2445039200 | 28800 | 28750 | 28800 | 28750 | 757 |
| 586 | 20240214 | 105200 | 2423243150 | 28800 | 28850 | 28850 | 28800 | 1494 |
| 587 | 20240214 | 105100 | 2380212950 | 28850 | 28850 | 28900 | 28800 | 2107 |
| 588 | 20240214 | 105000 | 2319425950 | 28850 | 28800 | 28850 | 28750 | 780 |
| 589 | 20240214 | 104900 | 2296948350 | 28800 | 28700 | 28800 | 28700 | 671 |
| 590 | 20240214 | 104800 | 2277659450 | 28700 | 28700 | 28750 | 28700 | 1024 |
| 591 | 20240214 | 104700 | 2248268150 | 28700 | 28700 | 28750 | 28700 | 479 |
| 592 | 20240214 | 104600 | 2234519000 | 28750 | 28700 | 28750 | 28700 | 577 |
| 593 | 20240214 | 104500 | 2217959000 | 28700 | 28600 | 28700 | 28550 | 2307 |
| 594 | 20240214 | 104400 | 2151847450 | 28600 | 28550 | 28600 | 28550 | 293 |
| 595 | 20240214 | 104300 | 2143472350 | 28550 | 28550 | 28550 | 28500 | 413 |
| 596 | 20240214 | 104200 | 2131681250 | 28600 | 28550 | 28600 | 28550 | 41 |
| 597 | 20240214 | 104100 | 2130510650 | 28550 | 28550 | 28550 | 28550 | 626 |
| 598 | 20240214 | 104000 | 2112638350 | 28550 | 28550 | 28550 | 28500 | 564 |
| 599 | 20240214 | 103900 | 2096544050 | 28550 | 28550 | 28550 | 28500 | 576 |
| 600 | 20240214 | 103800 | 2080100000 | 28550 | 28550 | 28600 | 28550 | 37 |
| 601 | 20240214 | 103700 | 2079043600 | 28550 | 28600 | 28600 | 28550 | 82 |
| 602 | 20240214 | 103600 | 2076701100 | 28550 | 28600 | 28600 | 28550 | 227 |
| 603 | 20240214 | 103500 | 2070219150 | 28600 | 28600 | 28600 | 28550 | 272 |
| 604 | 20240214 | 103400 | 2062440650 | 28550 | 28600 | 28600 | 28550 | 79 |
| 605 | 20240214 | 103300 | 2060182650 | 28550 | 28600 | 28600 | 28550 | 78 |
| 606 | 20240214 | 103200 | 2057953250 | 28600 | 28600 | 28600 | 28600 | 6 |
| 607 | 20240214 | 103100 | 2057781650 | 28600 | 28550 | 28600 | 28500 | 456 |
| 608 | 20240214 | 103000 | 2044761300 | 28600 | 28500 | 28600 | 28500 | 903 |
| 609 | 20240214 | 102900 | 2018973800 | 28500 | 28550 | 28550 | 28500 | 15 |
| 610 | 20240214 | 102800 | 2018546250 | 28550 | 28500 | 28550 | 28500 | 52 |
| 611 | 20240214 | 102700 | 2017064050 | 28450 | 28450 | 28450 | 28450 | 103 |
| 612 | 20240214 | 102600 | 2014133700 | 28500 | 28500 | 28500 | 28500 | 679 |
| 613 | 20240214 | 102500 | 1994782200 | 28500 | 28500 | 28500 | 28500 | 23 |
| 614 | 20240214 | 102400 | 1994126700 | 28500 | 28500 | 28500 | 28500 | 56 |
| 615 | 20240214 | 102300 | 1992530700 | 28500 | 28500 | 28500 | 28500 | 88 |
| 616 | 20240214 | 102200 | 1990022700 | 28500 | 28550 | 28550 | 28500 | 421 |
| 617 | 20240214 | 102100 | 1978021450 | 28550 | 28500 | 28550 | 28500 | 18 |
| 618 | 20240214 | 102000 | 1977508350 | 28500 | 28500 | 28550 | 28450 | 332 |
| 619 | 20240214 | 101900 | 1968054800 | 28500 | 28500 | 28500 | 28500 | 342 |
| 620 | 20240214 | 101800 | 1958307800 | 28500 | 28500 | 28550 | 28500 | 381 |
| 621 | 20240214 | 101700 | 1947448750 | 28500 | 28450 | 28500 | 28450 | 241 |
| 622 | 20240214 | 101600 | 1940580300 | 28500 | 28500 | 28500 | 28400 | 1592 |
| 623 | 20240214 | 101500 | 1895323600 | 28500 | 28450 | 28500 | 28450 | 328 |
| 624 | 20240214 | 101400 | 1885991400 | 28450 | 28500 | 28500 | 28450 | 41 |
| 625 | 20240214 | 101300 | 1884823750 | 28500 | 28450 | 28500 | 28450 | 31 |
| 626 | 20240214 | 101200 | 1883941750 | 28450 | 28500 | 28500 | 28450 | 168 |
| 627 | 20240214 | 101100 | 1879159650 | 28450 | 28450 | 28500 | 28450 | 256 |
| 628 | 20240214 | 101000 | 1871870550 | 28450 | 28450 | 28500 | 28450 | 24 |
| 629 | 20240214 | 100900 | 1871187700 | 28450 | 28500 | 28500 | 28450 | 183 |
| 630 | 20240214 | 100800 | 1865975450 | 28500 | 28550 | 28550 | 28500 | 288 |
| 631 | 20240214 | 100700 | 1857766900 | 28550 | 28450 | 28550 | 28450 | 1214 |
| 632 | 20240214 | 100600 | 1823156400 | 28450 | 28450 | 28500 | 28450 | 243 |
| 633 | 20240214 | 100500 | 1816242650 | 28450 | 28450 | 28500 | 28450 | 528 |
| 634 | 20240214 | 100400 | 1801220850 | 28400 | 28400 | 28400 | 28400 | 399 |
| 635 | 20240214 | 100300 | 1789889250 | 28400 | 28350 | 28400 | 28350 | 1435 |
| 636 | 20240214 | 100200 | 1749193250 | 28350 | 28400 | 28400 | 28350 | 180 |
| 637 | 20240214 | 100100 | 1744090200 | 28350 | 28350 | 28400 | 28350 | 1469 |
| 638 | 20240214 | 100000 | 1702443800 | 28400 | 28400 | 28400 | 28350 | 348 |
| 639 | 20240214 | 095900 | 1692575950 | 28400 | 28400 | 28450 | 28400 | 212 |
| 640 | 20240214 | 095800 | 1686554900 | 28450 | 28400 | 28450 | 28400 | 185 |
| 641 | 20240214 | 095700 | 1681300400 | 28450 | 28400 | 28450 | 28400 | 110 |
| 642 | 20240214 | 095600 | 1678173850 | 28350 | 28350 | 28400 | 28350 | 636 |
| 643 | 20240214 | 095500 | 1660138250 | 28350 | 28350 | 28350 | 28350 | 294 |
| 644 | 20240214 | 095400 | 1651803350 | 28350 | 28350 | 28350 | 28300 | 151 |
| 645 | 20240214 | 095300 | 1647523500 | 28350 | 28300 | 28350 | 28300 | 52 |
| 646 | 20240214 | 095200 | 1646050550 | 28300 | 28300 | 28300 | 28300 | 180 |
| 647 | 20240214 | 095100 | 1640956550 | 28350 | 28350 | 28350 | 28350 | 426 |
| 648 | 20240214 | 095000 | 1628879450 | 28400 | 28300 | 28400 | 28300 | 794 |
| 649 | 20240214 | 094900 | 1606374500 | 28300 | 28300 | 28300 | 28300 | 126 |
| 650 | 20240214 | 094800 | 1602808700 | 28350 | 28300 | 28350 | 28300 | 395 |
| 651 | 20240214 | 094700 | 1591630000 | 28300 | 28300 | 28350 | 28300 | 279 |
| 652 | 20240214 | 094600 | 1583731150 | 28350 | 28450 | 28450 | 28350 | 1479 |
| 653 | 20240214 | 094500 | 1541761300 | 28450 | 28450 | 28450 | 28400 | 928 |
| 654 | 20240214 | 094400 | 1515383450 | 28450 | 28450 | 28500 | 28450 | 333 |
| 655 | 20240214 | 094300 | 1505909550 | 28450 | 28450 | 28450 | 28400 | 424 |
| 656 | 20240214 | 094200 | 1493846800 | 28400 | 28300 | 28400 | 28300 | 580 |
| 657 | 20240214 | 094100 | 1477406000 | 28300 | 28250 | 28300 | 28200 | 140 |
| 658 | 20240214 | 094000 | 1473449050 | 28300 | 28200 | 28300 | 28200 | 921 |
| 659 | 20240214 | 093900 | 1447463400 | 28200 | 28150 | 28200 | 28150 | 326 |
| 660 | 20240214 | 093800 | 1438271200 | 28200 | 28150 | 28200 | 28150 | 203 |
| 661 | 20240214 | 093700 | 1432548900 | 28150 | 28150 | 28200 | 28150 | 567 |
| 662 | 20240214 | 093600 | 1416572450 | 28200 | 28150 | 28200 | 28150 | 186 |
| 663 | 20240214 | 093500 | 1411328050 | 28150 | 28150 | 28150 | 28150 | 469 |
| 664 | 20240214 | 093400 | 1398125700 | 28100 | 28050 | 28100 | 28050 | 4519 |
| 665 | 20240214 | 093300 | 1271203950 | 28050 | 28100 | 28100 | 28050 | 1026 |
| 666 | 20240214 | 093200 | 1242415000 | 28100 | 28050 | 28100 | 28050 | 1717 |
| 667 | 20240214 | 093100 | 1194250200 | 28050 | 28150 | 28200 | 28050 | 1922 |
| 668 | 20240214 | 093000 | 1140209400 | 28150 | 28150 | 28150 | 28100 | 1839 |
| 669 | 20240214 | 092900 | 1088464400 | 28200 | 28250 | 28250 | 28150 | 680 |
| 670 | 20240214 | 092800 | 1069285600 | 28250 | 28250 | 28250 | 28100 | 5603 |
| 671 | 20240214 | 092700 | 911572450 | 28250 | 28200 | 28250 | 28200 | 360 |
| 672 | 20240214 | 092600 | 901420350 | 28200 | 28200 | 28250 | 28150 | 1285 |
| 673 | 20240214 | 092500 | 865189750 | 28200 | 28250 | 28300 | 28150 | 3020 |
| 674 | 20240214 | 092400 | 779997050 | 28250 | 28250 | 28300 | 28200 | 1464 |
| 675 | 20240214 | 092300 | 738642800 | 28300 | 28300 | 28300 | 28250 | 1329 |
| 676 | 20240214 | 092200 | 701093500 | 28300 | 28300 | 28300 | 28250 | 558 |
| 677 | 20240214 | 092100 | 685303400 | 28250 | 28250 | 28350 | 28250 | 1172 |
| 678 | 20240214 | 092000 | 652166950 | 28300 | 28300 | 28350 | 28200 | 3625 |
| 679 | 20240214 | 091900 | 549672650 | 28300 | 28350 | 28350 | 28300 | 258 |
| 680 | 20240214 | 091800 | 542367100 | 28300 | 28450 | 28450 | 28300 | 1699 |
| 681 | 20240214 | 091700 | 494160350 | 28400 | 28450 | 28450 | 28400 | 460 |
| 682 | 20240214 | 091600 | 481079200 | 28450 | 28500 | 28500 | 28450 | 237 |
| 683 | 20240214 | 091500 | 474334250 | 28500 | 28450 | 28500 | 28450 | 1239 |
| 684 | 20240214 | 091400 | 439061750 | 28450 | 28450 | 28500 | 28450 | 96 |
| 685 | 20240214 | 091300 | 436329550 | 28450 | 28450 | 28500 | 28450 | 73 |
| 686 | 20240214 | 091200 | 434251550 | 28500 | 28450 | 28500 | 28450 | 204 |
| 687 | 20240214 | 091100 | 428446850 | 28450 | 28550 | 28550 | 28450 | 119 |
| 688 | 20240214 | 091000 | 425059400 | 28450 | 28550 | 28600 | 28450 | 1889 |
| 689 | 20240214 | 090900 | 371205350 | 28550 | 28450 | 28550 | 28450 | 544 |
| 690 | 20240214 | 090800 | 355720050 | 28500 | 28500 | 28500 | 28500 | 129 |
| 691 | 20240214 | 090700 | 352043550 | 28450 | 28400 | 28450 | 28350 | 1279 |
| 692 | 20240214 | 090600 | 315715400 | 28400 | 28500 | 28500 | 28400 | 327 |
| 693 | 20240214 | 090500 | 306412250 | 28500 | 28500 | 28600 | 28500 | 1424 |
| 694 | 20240214 | 090400 | 265735750 | 28500 | 28350 | 28500 | 28350 | 915 |
| 695 | 20240214 | 090300 | 239706600 | 28350 | 28350 | 28450 | 28300 | 1581 |
| 696 | 20240214 | 090200 | 194882950 | 28300 | 28350 | 28400 | 28300 | 490 |
| 697 | 20240214 | 090100 | 180994750 | 28400 | 28450 | 28500 | 28400 | 893 |
| 698 | 20240214 | 090000 | 155607450 | 28400 | 28400 | 28400 | 28250 | 5442 |