37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 21102 |
| 3 | 20240229 | 203400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240229 | 203300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240229 | 203200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240229 | 203100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240229 | 203000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240229 | 202900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240229 | 202800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240229 | 202700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240229 | 202600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240229 | 202500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240229 | 202400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240229 | 202300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240229 | 202200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240229 | 202100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240229 | 202000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240229 | 201900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240229 | 201800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240229 | 201700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240229 | 201600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240229 | 201500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240229 | 201400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240229 | 201300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240229 | 201200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240229 | 201100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240229 | 201000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240229 | 200900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240229 | 200800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240229 | 200700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240229 | 200600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240229 | 200500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 21102 |
| 33 | 20240229 | 200400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240229 | 200300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240229 | 200200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240229 | 200100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240229 | 200000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240229 | 195900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240229 | 195800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240229 | 195700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240229 | 195600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240229 | 195500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240229 | 195400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240229 | 195300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240229 | 195200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240229 | 195100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240229 | 195000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240229 | 194900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240229 | 194800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240229 | 194700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240229 | 194600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240229 | 194500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240229 | 194400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240229 | 194300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240229 | 194200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240229 | 194100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240229 | 194000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240229 | 193900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240229 | 193800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240229 | 193700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240229 | 193600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240229 | 193500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 21102 |
| 63 | 20240229 | 193400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240229 | 193300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240229 | 193200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240229 | 193100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240229 | 193000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240229 | 192900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240229 | 192800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240229 | 192700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240229 | 192600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240229 | 192500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240229 | 192400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240229 | 192300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240229 | 192200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240229 | 192100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240229 | 192000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240229 | 191900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240229 | 191800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240229 | 191700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240229 | 191600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240229 | 191500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240229 | 191400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240229 | 191300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240229 | 191200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240229 | 191100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240229 | 191000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240229 | 190900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240229 | 190800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240229 | 190700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240229 | 190600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240229 | 190500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 21102 |
| 93 | 20240229 | 190400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240229 | 190300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240229 | 190200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240229 | 190100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240229 | 190000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240229 | 185900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240229 | 185800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240229 | 185700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240229 | 185600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240229 | 185500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240229 | 185400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240229 | 185300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240229 | 185200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240229 | 185100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240229 | 185000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240229 | 184900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240229 | 184800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240229 | 184700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240229 | 184600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240229 | 184500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240229 | 184400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240229 | 184300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240229 | 184200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240229 | 184100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240229 | 184000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240229 | 183900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240229 | 183800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240229 | 183700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240229 | 183600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240229 | 183500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 21102 |
| 123 | 20240229 | 183400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240229 | 183300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240229 | 183200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240229 | 183100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240229 | 183000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240229 | 182900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240229 | 182800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240229 | 182700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240229 | 182600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240229 | 182500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240229 | 182400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240229 | 182300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240229 | 182200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240229 | 182100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240229 | 182000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240229 | 181900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240229 | 181800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240229 | 181700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240229 | 181600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240229 | 181500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240229 | 181400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240229 | 181300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240229 | 181200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240229 | 181100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240229 | 181000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240229 | 180900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240229 | 180800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240229 | 180700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240229 | 180600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240229 | 180500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 21102 |
| 153 | 20240229 | 180400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240229 | 180300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240229 | 180200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240229 | 180100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240229 | 180000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240229 | 175900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240229 | 175800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240229 | 175700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240229 | 175600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240229 | 175500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240229 | 175400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240229 | 175300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240229 | 175200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240229 | 175100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240229 | 175000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240229 | 174900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240229 | 174800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240229 | 174700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240229 | 174600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240229 | 174500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240229 | 174400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240229 | 174300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240229 | 174200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240229 | 174100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240229 | 174000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240229 | 173900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240229 | 173800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240229 | 173700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240229 | 173600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240229 | 173500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 21102 |
| 183 | 20240229 | 173400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240229 | 173300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240229 | 173200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240229 | 173100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240229 | 173000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240229 | 172900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240229 | 172800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240229 | 172700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240229 | 172600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240229 | 172500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240229 | 172400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240229 | 172300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240229 | 172200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240229 | 172100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240229 | 172000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240229 | 171900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240229 | 171800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240229 | 171700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240229 | 171600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20240229 | 171500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20240229 | 171400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20240229 | 171300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20240229 | 171200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20240229 | 171100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20240229 | 171000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20240229 | 170900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20240229 | 170800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20240229 | 170700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20240229 | 170600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20240229 | 170500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 21102 |
| 213 | 20240229 | 170400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20240229 | 170300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20240229 | 170200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20240229 | 170100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20240229 | 170000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20240229 | 165900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20240229 | 165800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20240229 | 165700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20240229 | 165600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20240229 | 165500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20240229 | 165400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20240229 | 165300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20240229 | 165200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20240229 | 165100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20240229 | 165000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20240229 | 164900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20240229 | 164800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20240229 | 164700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20240229 | 164600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20240229 | 164500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20240229 | 164400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20240229 | 164300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20240229 | 164200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20240229 | 164100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20240229 | 164000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20240229 | 163900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20240229 | 163800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20240229 | 163700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20240229 | 163600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20240229 | 163500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 21102 |
| 243 | 20240229 | 163400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20240229 | 163300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20240229 | 163200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20240229 | 163100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20240229 | 163000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20240229 | 162900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20240229 | 162800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20240229 | 162700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20240229 | 162600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20240229 | 162500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240229 | 162400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240229 | 162300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240229 | 162200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20240229 | 162100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20240229 | 162000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20240229 | 161900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20240229 | 161800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20240229 | 161700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20240229 | 161600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20240229 | 161500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20240229 | 161400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20240229 | 161300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20240229 | 161200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20240229 | 161100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20240229 | 161000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20240229 | 160900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20240229 | 160800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20240229 | 160700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20240229 | 160600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20240229 | 160500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 21102 |
| 273 | 20240229 | 160400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20240229 | 160300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20240229 | 160200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20240229 | 160100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20240229 | 160000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20240229 | 155900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20240229 | 155800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20240229 | 155700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20240229 | 155600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20240229 | 155500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20240229 | 155400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20240229 | 155300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20240229 | 155200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20240229 | 155100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20240229 | 155000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20240229 | 154900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20240229 | 154800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20240229 | 154700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20240229 | 154600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20240229 | 154500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20240229 | 154400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20240229 | 154300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20240229 | 154200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20240229 | 154100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20240229 | 154000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20240229 | 153900 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20240229 | 153800 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20240229 | 153700 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20240229 | 153600 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 302 | 20240229 | 153500 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 21102 |
| 303 | 20240229 | 153400 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 304 | 20240229 | 153300 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 305 | 20240229 | 153200 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 306 | 20240229 | 153100 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 307 | 20240229 | 153000 | 8776238100 | 32150 | 32150 | 32150 | 32150 | 21102 |
| 308 | 20240229 | 152900 | 8097808800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 309 | 20240229 | 152800 | 8097808800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 310 | 20240229 | 152700 | 8097808800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 311 | 20240229 | 152600 | 8097808800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 312 | 20240229 | 152500 | 8097808800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 313 | 20240229 | 152400 | 8097808800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 314 | 20240229 | 152300 | 8097808800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 315 | 20240229 | 152200 | 8097808800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 316 | 20240229 | 152100 | 8097808800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 317 | 20240229 | 152000 | 8097808800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 318 | 20240229 | 151900 | 8097808800 | 32100 | 32100 | 32200 | 32100 | 2360 |
| 319 | 20240229 | 151800 | 8021931750 | 32100 | 32100 | 32150 | 32050 | 3502 |
| 320 | 20240229 | 151700 | 7909454500 | 32150 | 32000 | 32150 | 32000 | 2001 |
| 321 | 20240229 | 151600 | 7845248050 | 32050 | 32000 | 32050 | 32000 | 438 |
| 322 | 20240229 | 151500 | 7831230150 | 32000 | 32100 | 32100 | 32000 | 98 |
| 323 | 20240229 | 151400 | 7828092550 | 32100 | 32050 | 32100 | 32000 | 2593 |
| 324 | 20240229 | 151300 | 7745076550 | 32100 | 32100 | 32100 | 32000 | 834 |
| 325 | 20240229 | 151200 | 7718342750 | 32000 | 32050 | 32100 | 32000 | 285 |
| 326 | 20240229 | 151100 | 7709208850 | 32050 | 32100 | 32100 | 32050 | 70 |
| 327 | 20240229 | 151000 | 7706962000 | 32000 | 32000 | 32100 | 32000 | 196 |
| 328 | 20240229 | 150900 | 7700683750 | 32000 | 32100 | 32100 | 32000 | 531 |
| 329 | 20240229 | 150800 | 7683690950 | 32100 | 32000 | 32150 | 32000 | 3660 |
| 330 | 20240229 | 150700 | 7566226100 | 32000 | 32000 | 32000 | 32000 | 346 |
| 331 | 20240229 | 150600 | 7555154100 | 32000 | 32050 | 32050 | 32000 | 519 |
| 332 | 20240229 | 150500 | 7538546050 | 32000 | 32000 | 32000 | 32000 | 449 |
| 333 | 20240229 | 150400 | 7524178050 | 31950 | 31950 | 31950 | 31950 | 25 |
| 334 | 20240229 | 150300 | 7523379300 | 31950 | 31900 | 32000 | 31900 | 673 |
| 335 | 20240229 | 150200 | 7501877350 | 31900 | 31950 | 31950 | 31900 | 1530 |
| 336 | 20240229 | 150100 | 7453069950 | 31950 | 31900 | 31950 | 31900 | 172 |
| 337 | 20240229 | 150000 | 7447583000 | 31900 | 31900 | 31950 | 31900 | 77 |
| 338 | 20240229 | 145900 | 7445126650 | 31950 | 31900 | 31950 | 31900 | 343 |
| 339 | 20240229 | 145800 | 7434184650 | 31900 | 31900 | 31950 | 31900 | 97 |
| 340 | 20240229 | 145700 | 7431090050 | 31900 | 31900 | 31950 | 31900 | 453 |
| 341 | 20240229 | 145600 | 7416628600 | 31900 | 31950 | 31950 | 31850 | 2287 |
| 342 | 20240229 | 145500 | 7343717850 | 32000 | 32050 | 32100 | 31900 | 1154 |
| 343 | 20240229 | 145400 | 7306764150 | 32050 | 31950 | 32050 | 31950 | 2576 |
| 344 | 20240229 | 145300 | 7224272950 | 31950 | 31900 | 32000 | 31900 | 390 |
| 345 | 20240229 | 145200 | 7211804750 | 31950 | 31900 | 31950 | 31900 | 361 |
| 346 | 20240229 | 145100 | 7200286400 | 31900 | 31950 | 32000 | 31850 | 922 |
| 347 | 20240229 | 145000 | 7170843000 | 31900 | 31950 | 32000 | 31900 | 390 |
| 348 | 20240229 | 144900 | 7158366500 | 31900 | 31950 | 32050 | 31900 | 425 |
| 349 | 20240229 | 144800 | 7144778750 | 31950 | 31950 | 32050 | 31900 | 1921 |
| 350 | 20240229 | 144700 | 7083341900 | 31950 | 31850 | 31950 | 31850 | 976 |
| 351 | 20240229 | 144600 | 7052208100 | 31850 | 31900 | 31900 | 31850 | 65 |
| 352 | 20240229 | 144500 | 7050137800 | 31850 | 31850 | 31900 | 31850 | 381 |
| 353 | 20240229 | 144400 | 7038002850 | 31850 | 31850 | 31900 | 31850 | 201 |
| 354 | 20240229 | 144300 | 7031593450 | 31900 | 31850 | 31900 | 31850 | 53 |
| 355 | 20240229 | 144200 | 7029905100 | 31850 | 31850 | 31850 | 31850 | 123 |
| 356 | 20240229 | 144100 | 7025987550 | 31900 | 31850 | 31950 | 31850 | 692 |
| 357 | 20240229 | 144000 | 7003914000 | 31850 | 31850 | 31900 | 31850 | 278 |
| 358 | 20240229 | 143900 | 6995059650 | 31800 | 31800 | 31850 | 31800 | 184 |
| 359 | 20240229 | 143800 | 6989207300 | 31800 | 31800 | 31850 | 31800 | 588 |
| 360 | 20240229 | 143700 | 6970501950 | 31800 | 31850 | 31850 | 31800 | 486 |
| 361 | 20240229 | 143600 | 6955025600 | 31850 | 31850 | 31900 | 31850 | 40 |
| 362 | 20240229 | 143500 | 6953751300 | 31850 | 31850 | 31900 | 31850 | 143 |
| 363 | 20240229 | 143400 | 6949193950 | 31850 | 31850 | 31850 | 31850 | 265 |
| 364 | 20240229 | 143300 | 6940753700 | 31850 | 31850 | 31850 | 31850 | 162 |
| 365 | 20240229 | 143200 | 6935594000 | 31900 | 31900 | 31900 | 31850 | 499 |
| 366 | 20240229 | 143100 | 6919699650 | 31900 | 31850 | 31950 | 31850 | 737 |
| 367 | 20240229 | 143000 | 6896194150 | 31850 | 31850 | 31950 | 31800 | 404 |
| 368 | 20240229 | 142900 | 6883309300 | 31800 | 31850 | 31950 | 31800 | 406 |
| 369 | 20240229 | 142800 | 6870373700 | 31850 | 31750 | 31850 | 31750 | 505 |
| 370 | 20240229 | 142700 | 6854310500 | 31750 | 31750 | 31800 | 31750 | 574 |
| 371 | 20240229 | 142600 | 6836070200 | 31750 | 31800 | 31800 | 31750 | 411 |
| 372 | 20240229 | 142500 | 6823005250 | 31800 | 31750 | 31850 | 31750 | 462 |
| 373 | 20240229 | 142400 | 6808299050 | 31750 | 31850 | 31850 | 31750 | 1123 |
| 374 | 20240229 | 142300 | 6772555300 | 31900 | 31850 | 31950 | 31800 | 358 |
| 375 | 20240229 | 142200 | 6761133500 | 31900 | 31850 | 31950 | 31850 | 474 |
| 376 | 20240229 | 142100 | 6745996250 | 31800 | 31750 | 31900 | 31750 | 363 |
| 377 | 20240229 | 142000 | 6734422450 | 31800 | 31800 | 31900 | 31750 | 647 |
| 378 | 20240229 | 141900 | 6713849950 | 31750 | 31800 | 31850 | 31750 | 760 |
| 379 | 20240229 | 141800 | 6689682200 | 31800 | 31800 | 31800 | 31750 | 743 |
| 380 | 20240229 | 141700 | 6666091000 | 31750 | 31800 | 31850 | 31750 | 147 |
| 381 | 20240229 | 141600 | 6661417400 | 31800 | 31800 | 31800 | 31750 | 101 |
| 382 | 20240229 | 141500 | 6658206500 | 31800 | 31800 | 31850 | 31750 | 226 |
| 383 | 20240229 | 141400 | 6651019250 | 31750 | 31750 | 31800 | 31700 | 392 |
| 384 | 20240229 | 141300 | 6638574200 | 31750 | 31750 | 31800 | 31700 | 529 |
| 385 | 20240229 | 141200 | 6621778150 | 31800 | 31800 | 31800 | 31800 | 5 |
| 386 | 20240229 | 141100 | 6621619150 | 31800 | 31750 | 31800 | 31750 | 236 |
| 387 | 20240229 | 141000 | 6614121350 | 31800 | 31750 | 31800 | 31750 | 412 |
| 388 | 20240229 | 140900 | 6601036700 | 31800 | 31850 | 31850 | 31750 | 606 |
| 389 | 20240229 | 140800 | 6581764000 | 31850 | 31800 | 31850 | 31800 | 136 |
| 390 | 20240229 | 140700 | 6577434550 | 31800 | 31850 | 31850 | 31800 | 118 |
| 391 | 20240229 | 140600 | 6573678750 | 31850 | 31850 | 31900 | 31800 | 152 |
| 392 | 20240229 | 140500 | 6568838150 | 31900 | 31850 | 31900 | 31850 | 45 |
| 393 | 20240229 | 140400 | 6567404100 | 31900 | 31900 | 31900 | 31850 | 115 |
| 394 | 20240229 | 140300 | 6563740800 | 31850 | 31900 | 31900 | 31850 | 289 |
| 395 | 20240229 | 140200 | 6554522750 | 31950 | 31850 | 31950 | 31850 | 76 |
| 396 | 20240229 | 140100 | 6552100400 | 31850 | 31900 | 31900 | 31800 | 896 |
| 397 | 20240229 | 140000 | 6523567450 | 31950 | 31950 | 31950 | 31850 | 407 |
| 398 | 20240229 | 135900 | 6510565350 | 31900 | 31850 | 31900 | 31800 | 441 |
| 399 | 20240229 | 135800 | 6496516050 | 31900 | 31850 | 31900 | 31850 | 33 |
| 400 | 20240229 | 135700 | 6495464800 | 31850 | 31900 | 31900 | 31850 | 406 |
| 401 | 20240229 | 135600 | 6482514250 | 31900 | 31850 | 31900 | 31800 | 640 |
| 402 | 20240229 | 135500 | 6462134800 | 31850 | 31800 | 31850 | 31800 | 127 |
| 403 | 20240229 | 135400 | 6458091300 | 31750 | 31800 | 31800 | 31750 | 180 |
| 404 | 20240229 | 135300 | 6452367700 | 31800 | 31800 | 31850 | 31800 | 296 |
| 405 | 20240229 | 135200 | 6442941100 | 31800 | 31750 | 31800 | 31700 | 314 |
| 406 | 20240229 | 135100 | 6432969750 | 31750 | 31800 | 31800 | 31700 | 157 |
| 407 | 20240229 | 135000 | 6427985550 | 31800 | 31800 | 31900 | 31750 | 292 |
| 408 | 20240229 | 134900 | 6418697550 | 31800 | 31750 | 31800 | 31750 | 439 |
| 409 | 20240229 | 134800 | 6404758950 | 31800 | 31800 | 31900 | 31750 | 340 |
| 410 | 20240229 | 134700 | 6393933650 | 31800 | 31750 | 31800 | 31700 | 338 |
| 411 | 20240229 | 134600 | 6383202200 | 31750 | 31750 | 31750 | 31700 | 37 |
| 412 | 20240229 | 134500 | 6382028200 | 31700 | 31800 | 31800 | 31700 | 304 |
| 413 | 20240229 | 134400 | 6372377650 | 31750 | 31850 | 31850 | 31750 | 432 |
| 414 | 20240229 | 134300 | 6358640900 | 31850 | 31900 | 31950 | 31800 | 601 |
| 415 | 20240229 | 134200 | 6339479950 | 31950 | 31800 | 32000 | 31800 | 1354 |
| 416 | 20240229 | 134100 | 6296330000 | 31850 | 31800 | 31850 | 31800 | 62 |
| 417 | 20240229 | 134000 | 6294358050 | 31850 | 31800 | 31850 | 31800 | 29 |
| 418 | 20240229 | 133900 | 6293435250 | 31850 | 31800 | 31850 | 31750 | 432 |
| 419 | 20240229 | 133800 | 6279695850 | 31800 | 31600 | 31800 | 31600 | 575 |
| 420 | 20240229 | 133700 | 6261462100 | 31600 | 31600 | 31700 | 31600 | 1178 |
| 421 | 20240229 | 133600 | 6224175750 | 31600 | 31650 | 31650 | 31600 | 575 |
| 422 | 20240229 | 133500 | 6205982800 | 31600 | 31600 | 31650 | 31600 | 63 |
| 423 | 20240229 | 133400 | 6203991250 | 31600 | 31650 | 31650 | 31600 | 806 |
| 424 | 20240229 | 133300 | 6178516800 | 31600 | 31650 | 31700 | 31600 | 522 |
| 425 | 20240229 | 133200 | 6161998000 | 31650 | 31650 | 31650 | 31650 | 18 |
| 426 | 20240229 | 133100 | 6161428300 | 31650 | 31650 | 31650 | 31650 | 250 |
| 427 | 20240229 | 133000 | 6153515800 | 31650 | 31700 | 31700 | 31650 | 102 |
| 428 | 20240229 | 132900 | 6150283000 | 31650 | 31600 | 31650 | 31600 | 83 |
| 429 | 20240229 | 132800 | 6147656650 | 31650 | 31650 | 31700 | 31600 | 341 |
| 430 | 20240229 | 132700 | 6136872750 | 31650 | 31650 | 31700 | 31600 | 495 |
| 431 | 20240229 | 132600 | 6121205650 | 31650 | 31650 | 31650 | 31600 | 55 |
| 432 | 20240229 | 132500 | 6119465300 | 31600 | 31650 | 31650 | 31600 | 41 |
| 433 | 20240229 | 132400 | 6118169550 | 31600 | 31600 | 31650 | 31600 | 257 |
| 434 | 20240229 | 132300 | 6110047950 | 31600 | 31650 | 31650 | 31600 | 125 |
| 435 | 20240229 | 132200 | 6106092300 | 31600 | 31600 | 31650 | 31600 | 54 |
| 436 | 20240229 | 132100 | 6104385700 | 31600 | 31600 | 31650 | 31600 | 328 |
| 437 | 20240229 | 132000 | 6094013550 | 31600 | 31600 | 31650 | 31600 | 358 |
| 438 | 20240229 | 131900 | 6082700650 | 31600 | 31600 | 31650 | 31600 | 26 |
| 439 | 20240229 | 131800 | 6081878600 | 31600 | 31600 | 31650 | 31600 | 478 |
| 440 | 20240229 | 131700 | 6066772650 | 31600 | 31700 | 31700 | 31600 | 630 |
| 441 | 20240229 | 131600 | 6046822200 | 31650 | 31650 | 31650 | 31650 | 84 |
| 442 | 20240229 | 131500 | 6044163600 | 31650 | 31700 | 31700 | 31650 | 49 |
| 443 | 20240229 | 131400 | 6042612400 | 31650 | 31650 | 31700 | 31600 | 296 |
| 444 | 20240229 | 131300 | 6033245100 | 31650 | 31700 | 31700 | 31600 | 46 |
| 445 | 20240229 | 131200 | 6031788850 | 31650 | 31600 | 31650 | 31600 | 276 |
| 446 | 20240229 | 131100 | 6023055200 | 31600 | 31600 | 31650 | 31600 | 83 |
| 447 | 20240229 | 131000 | 6020431400 | 31650 | 31650 | 31700 | 31600 | 119 |
| 448 | 20240229 | 130900 | 6016666850 | 31650 | 31650 | 31650 | 31600 | 425 |
| 449 | 20240229 | 130800 | 6003216500 | 31600 | 31650 | 31650 | 31600 | 147 |
| 450 | 20240229 | 130700 | 5998568300 | 31650 | 31650 | 31650 | 31600 | 151 |
| 451 | 20240229 | 130600 | 5993789750 | 31600 | 31600 | 31650 | 31600 | 346 |
| 452 | 20240229 | 130500 | 5982839400 | 31650 | 31550 | 31650 | 31550 | 1351 |
| 453 | 20240229 | 130400 | 5940148200 | 31550 | 31550 | 31600 | 31550 | 17 |
| 454 | 20240229 | 130300 | 5939611300 | 31550 | 31600 | 31600 | 31550 | 233 |
| 455 | 20240229 | 130200 | 5932259800 | 31600 | 31550 | 31600 | 31550 | 158 |
| 456 | 20240229 | 130100 | 5927274550 | 31550 | 31600 | 31600 | 31550 | 28 |
| 457 | 20240229 | 130000 | 5926390850 | 31550 | 31500 | 31550 | 31500 | 1633 |
| 458 | 20240229 | 125900 | 5874879900 | 31500 | 31500 | 31550 | 31500 | 3505 |
| 459 | 20240229 | 125800 | 5764472200 | 31500 | 31550 | 31550 | 31500 | 917 |
| 460 | 20240229 | 125700 | 5735581700 | 31550 | 31550 | 31600 | 31550 | 531 |
| 461 | 20240229 | 125600 | 5718828300 | 31550 | 31550 | 31550 | 31550 | 336 |
| 462 | 20240229 | 125500 | 5708227500 | 31500 | 31500 | 31600 | 31500 | 2781 |
| 463 | 20240229 | 125400 | 5620601000 | 31500 | 31550 | 31600 | 31500 | 3655 |
| 464 | 20240229 | 125300 | 5505289200 | 31550 | 31550 | 31600 | 31550 | 558 |
| 465 | 20240229 | 125200 | 5487683950 | 31550 | 31550 | 31550 | 31550 | 379 |
| 466 | 20240229 | 125100 | 5475726500 | 31550 | 31600 | 31600 | 31550 | 27 |
| 467 | 20240229 | 125000 | 5474874600 | 31550 | 31550 | 31600 | 31550 | 52 |
| 468 | 20240229 | 124900 | 5473232150 | 31550 | 31600 | 31650 | 31550 | 404 |
| 469 | 20240229 | 124800 | 5460466550 | 31650 | 31600 | 31650 | 31600 | 209 |
| 470 | 20240229 | 124700 | 5453860400 | 31600 | 31600 | 31600 | 31600 | 604 |
| 471 | 20240229 | 124600 | 5434774000 | 31550 | 31600 | 31650 | 31550 | 1459 |
| 472 | 20240229 | 124500 | 5388669300 | 31650 | 31650 | 31700 | 31650 | 629 |
| 473 | 20240229 | 124400 | 5368751500 | 31650 | 31600 | 31700 | 31600 | 561 |
| 474 | 20240229 | 124300 | 5350990550 | 31600 | 31550 | 31600 | 31500 | 1194 |
| 475 | 20240229 | 124200 | 5313293500 | 31550 | 31550 | 31600 | 31550 | 247 |
| 476 | 20240229 | 124100 | 5305500300 | 31550 | 31600 | 31600 | 31550 | 105 |
| 477 | 20240229 | 124000 | 5302187500 | 31600 | 31550 | 31600 | 31500 | 664 |
| 478 | 20240229 | 123900 | 5281255100 | 31550 | 31600 | 31600 | 31450 | 4294 |
| 479 | 20240229 | 123800 | 5146044300 | 31550 | 31550 | 31550 | 31450 | 2265 |
| 480 | 20240229 | 123700 | 5074659050 | 31550 | 31550 | 31600 | 31550 | 45 |
| 481 | 20240229 | 123600 | 5073237750 | 31550 | 31550 | 31600 | 31550 | 341 |
| 482 | 20240229 | 123500 | 5062479050 | 31500 | 31550 | 31600 | 31500 | 764 |
| 483 | 20240229 | 123400 | 5038361350 | 31550 | 31500 | 31550 | 31500 | 1295 |
| 484 | 20240229 | 123300 | 4997560600 | 31500 | 31500 | 31550 | 31500 | 73 |
| 485 | 20240229 | 123200 | 4995260150 | 31550 | 31450 | 31550 | 31450 | 2107 |
| 486 | 20240229 | 123100 | 4928887550 | 31500 | 31550 | 31600 | 31450 | 3392 |
| 487 | 20240229 | 123000 | 4822042050 | 31600 | 31600 | 31600 | 31550 | 79 |
| 488 | 20240229 | 122900 | 4819546850 | 31550 | 31550 | 31550 | 31550 | 49 |
| 489 | 20240229 | 122800 | 4818000900 | 31600 | 31550 | 31600 | 31550 | 456 |
| 490 | 20240229 | 122700 | 4803609750 | 31500 | 31500 | 31550 | 31500 | 69 |
| 491 | 20240229 | 122600 | 4801434350 | 31500 | 31500 | 31500 | 31500 | 32 |
| 492 | 20240229 | 122500 | 4800426350 | 31500 | 31500 | 31550 | 31500 | 104 |
| 493 | 20240229 | 122400 | 4797148150 | 31550 | 31550 | 31550 | 31500 | 474 |
| 494 | 20240229 | 122300 | 4782212250 | 31500 | 31550 | 31550 | 31500 | 201 |
| 495 | 20240229 | 122200 | 4775879850 | 31500 | 31550 | 31550 | 31500 | 323 |
| 496 | 20240229 | 122100 | 4765693850 | 31550 | 31550 | 31550 | 31500 | 229 |
| 497 | 20240229 | 122000 | 4758479600 | 31550 | 31550 | 31550 | 31500 | 617 |
| 498 | 20240229 | 121900 | 4739013650 | 31500 | 31500 | 31500 | 31500 | 215 |
| 499 | 20240229 | 121800 | 4732241150 | 31550 | 31500 | 31550 | 31500 | 227 |
| 500 | 20240229 | 121700 | 4725090450 | 31550 | 31550 | 31550 | 31500 | 399 |
| 501 | 20240229 | 121600 | 4712521500 | 31550 | 31500 | 31550 | 31500 | 75 |
| 502 | 20240229 | 121500 | 4710156950 | 31500 | 31500 | 31550 | 31500 | 2461 |
| 503 | 20240229 | 121400 | 4632632500 | 31550 | 31600 | 31600 | 31500 | 4069 |
| 504 | 20240229 | 121300 | 4504429650 | 31600 | 31550 | 31600 | 31550 | 28 |
| 505 | 20240229 | 121200 | 4503545600 | 31550 | 31550 | 31600 | 31500 | 537 |
| 506 | 20240229 | 121100 | 4486604550 | 31550 | 31550 | 31550 | 31550 | 1407 |
| 507 | 20240229 | 121000 | 4442213700 | 31550 | 31550 | 31600 | 31550 | 390 |
| 508 | 20240229 | 120900 | 4429905450 | 31600 | 31600 | 31600 | 31550 | 370 |
| 509 | 20240229 | 120800 | 4418215250 | 31550 | 31550 | 31550 | 31550 | 114 |
| 510 | 20240229 | 120700 | 4414618550 | 31550 | 31600 | 31600 | 31550 | 2178 |
| 511 | 20240229 | 120600 | 4345881150 | 31650 | 31600 | 31650 | 31600 | 217 |
| 512 | 20240229 | 120500 | 4339023100 | 31650 | 31600 | 31650 | 31600 | 316 |
| 513 | 20240229 | 120400 | 4329037200 | 31600 | 31600 | 31600 | 31600 | 396 |
| 514 | 20240229 | 120300 | 4316523600 | 31650 | 31650 | 31700 | 31600 | 3673 |
| 515 | 20240229 | 120200 | 4200429600 | 31650 | 31700 | 31700 | 31650 | 42 |
| 516 | 20240229 | 120100 | 4199099550 | 31650 | 31700 | 31700 | 31650 | 73 |
| 517 | 20240229 | 120000 | 4196785750 | 31650 | 31700 | 31700 | 31650 | 273 |
| 518 | 20240229 | 115900 | 4188144900 | 31650 | 31700 | 31700 | 31650 | 177 |
| 519 | 20240229 | 115800 | 4182540750 | 31700 | 31700 | 31700 | 31650 | 23 |
| 520 | 20240229 | 115700 | 4181811950 | 31650 | 31650 | 31650 | 31650 | 170 |
| 521 | 20240229 | 115600 | 4176431450 | 31650 | 31700 | 31700 | 31650 | 808 |
| 522 | 20240229 | 115500 | 4150856400 | 31700 | 31700 | 31750 | 31700 | 7 |
| 523 | 20240229 | 115400 | 4150634450 | 31700 | 31650 | 31700 | 31650 | 43 |
| 524 | 20240229 | 115300 | 4149272700 | 31650 | 31650 | 31700 | 31600 | 3878 |
| 525 | 20240229 | 115200 | 4026558050 | 31700 | 31700 | 31700 | 31650 | 54 |
| 526 | 20240229 | 115100 | 4024847050 | 31700 | 31700 | 31700 | 31650 | 21 |
| 527 | 20240229 | 115000 | 4024181750 | 31700 | 31650 | 31700 | 31650 | 85 |
| 528 | 20240229 | 114900 | 4021490850 | 31650 | 31650 | 31700 | 31650 | 407 |
| 529 | 20240229 | 114800 | 4008606050 | 31700 | 31700 | 31700 | 31650 | 53 |
| 530 | 20240229 | 114700 | 4006926200 | 31700 | 31650 | 31700 | 31650 | 28 |
| 531 | 20240229 | 114600 | 4006039150 | 31650 | 31750 | 31750 | 31650 | 337 |
| 532 | 20240229 | 114500 | 3995358150 | 31700 | 31750 | 31750 | 31700 | 16 |
| 533 | 20240229 | 114400 | 3994850900 | 31700 | 31700 | 31700 | 31650 | 67 |
| 534 | 20240229 | 114300 | 3992727400 | 31700 | 31700 | 31700 | 31650 | 224 |
| 535 | 20240229 | 114200 | 3985628750 | 31700 | 31700 | 31700 | 31650 | 799 |
| 536 | 20240229 | 114100 | 3960315000 | 31700 | 31700 | 31700 | 31650 | 264 |
| 537 | 20240229 | 114000 | 3951949700 | 31700 | 31700 | 31750 | 31650 | 48 |
| 538 | 20240229 | 113900 | 3950428050 | 31700 | 31650 | 31700 | 31650 | 701 |
| 539 | 20240229 | 113800 | 3928212100 | 31700 | 31700 | 31700 | 31650 | 243 |
| 540 | 20240229 | 113700 | 3920509200 | 31700 | 31700 | 31750 | 31700 | 2488 |
| 541 | 20240229 | 113600 | 3841639500 | 31750 | 31800 | 31800 | 31750 | 2155 |
| 542 | 20240229 | 113500 | 3773216850 | 31750 | 31800 | 31800 | 31750 | 352 |
| 543 | 20240229 | 113400 | 3762040800 | 31800 | 31750 | 31800 | 31750 | 28 |
| 544 | 20240229 | 113300 | 3761150750 | 31750 | 31800 | 31800 | 31750 | 208 |
| 545 | 20240229 | 113200 | 3754546600 | 31800 | 31800 | 31800 | 31750 | 221 |
| 546 | 20240229 | 113100 | 3747528800 | 31750 | 31800 | 31850 | 31750 | 344 |
| 547 | 20240229 | 113000 | 3736589700 | 31800 | 31800 | 31850 | 31800 | 68 |
| 548 | 20240229 | 112900 | 3734427150 | 31800 | 31850 | 31850 | 31800 | 11 |
| 549 | 20240229 | 112800 | 3734077050 | 31800 | 31800 | 31850 | 31800 | 319 |
| 550 | 20240229 | 112700 | 3723932800 | 31800 | 31800 | 31800 | 31800 | 385 |
| 551 | 20240229 | 112600 | 3711689800 | 31800 | 31850 | 31850 | 31800 | 43 |
| 552 | 20240229 | 112500 | 3710322150 | 31850 | 31800 | 31850 | 31800 | 298 |
| 553 | 20240229 | 112400 | 3700844500 | 31850 | 31800 | 31850 | 31800 | 1278 |
| 554 | 20240229 | 112300 | 3660203750 | 31800 | 31800 | 31850 | 31800 | 166 |
| 555 | 20240229 | 112200 | 3654923700 | 31850 | 31850 | 31850 | 31850 | 45 |
| 556 | 20240229 | 112100 | 3653490450 | 31850 | 31750 | 31850 | 31750 | 98 |
| 557 | 20240229 | 112000 | 3650373850 | 31750 | 31800 | 31800 | 31750 | 86 |
| 558 | 20240229 | 111900 | 3647639750 | 31800 | 31800 | 31850 | 31800 | 448 |
| 559 | 20240229 | 111800 | 3633393200 | 31800 | 31850 | 31850 | 31800 | 1051 |
| 560 | 20240229 | 111700 | 3599957300 | 31900 | 31800 | 31900 | 31800 | 245 |
| 561 | 20240229 | 111600 | 3592149100 | 31800 | 31900 | 31900 | 31800 | 80 |
| 562 | 20240229 | 111500 | 3589602400 | 31800 | 31800 | 31800 | 31800 | 25 |
| 563 | 20240229 | 111400 | 3588807400 | 31800 | 31800 | 31850 | 31800 | 1174 |
| 564 | 20240229 | 111300 | 3551467900 | 31800 | 31800 | 31850 | 31800 | 58 |
| 565 | 20240229 | 111200 | 3549623250 | 31800 | 31850 | 31850 | 31800 | 47 |
| 566 | 20240229 | 111100 | 3548126500 | 31800 | 31800 | 31850 | 31800 | 399 |
| 567 | 20240229 | 111000 | 3535432350 | 31850 | 31850 | 31850 | 31800 | 145 |
| 568 | 20240229 | 110900 | 3530818200 | 31800 | 31800 | 31800 | 31800 | 92 |
| 569 | 20240229 | 110800 | 3527892600 | 31800 | 31800 | 31850 | 31800 | 407 |
| 570 | 20240229 | 110700 | 3514936550 | 31850 | 31850 | 31850 | 31800 | 183 |
| 571 | 20240229 | 110600 | 3509114900 | 31850 | 31800 | 31850 | 31800 | 162 |
| 572 | 20240229 | 110500 | 3503957700 | 31800 | 31850 | 31850 | 31800 | 97 |
| 573 | 20240229 | 110400 | 3500868500 | 31850 | 31850 | 31850 | 31750 | 816 |
| 574 | 20240229 | 110300 | 3474920600 | 31800 | 31800 | 31850 | 31800 | 93 |
| 575 | 20240229 | 110200 | 3471962850 | 31800 | 31800 | 31800 | 31800 | 197 |
| 576 | 20240229 | 110100 | 3465698250 | 31800 | 31750 | 31800 | 31750 | 306 |
| 577 | 20240229 | 110000 | 3455968400 | 31800 | 31900 | 31900 | 31750 | 108 |
| 578 | 20240229 | 105900 | 3452534600 | 31900 | 31800 | 31900 | 31750 | 265 |
| 579 | 20240229 | 105800 | 3444107450 | 31800 | 31800 | 31850 | 31800 | 185 |
| 580 | 20240229 | 105700 | 3438224400 | 31750 | 31800 | 31850 | 31750 | 1140 |
| 581 | 20240229 | 105600 | 3401974950 | 31800 | 31900 | 31900 | 31800 | 666 |
| 582 | 20240229 | 105500 | 3380762600 | 31900 | 31850 | 31900 | 31850 | 364 |
| 583 | 20240229 | 105400 | 3369151150 | 31900 | 31850 | 31900 | 31850 | 40 |
| 584 | 20240229 | 105300 | 3367877050 | 31850 | 31900 | 32000 | 31850 | 365 |
| 585 | 20240229 | 105200 | 3356202300 | 31850 | 31800 | 31850 | 31800 | 347 |
| 586 | 20240229 | 105100 | 3345150850 | 31800 | 31850 | 31850 | 31800 | 173 |
| 587 | 20240229 | 105000 | 3339642700 | 31800 | 31900 | 31900 | 31800 | 730 |
| 588 | 20240229 | 104900 | 3316417450 | 31900 | 31850 | 31900 | 31850 | 37 |
| 589 | 20240229 | 104800 | 3315237400 | 31850 | 31850 | 31850 | 31800 | 477 |
| 590 | 20240229 | 104700 | 3300048250 | 31850 | 31800 | 31850 | 31800 | 247 |
| 591 | 20240229 | 104600 | 3292188650 | 31850 | 31850 | 31900 | 31800 | 259 |
| 592 | 20240229 | 104500 | 3283934400 | 31850 | 31850 | 31900 | 31850 | 167 |
| 593 | 20240229 | 104400 | 3278615150 | 31800 | 31800 | 31850 | 31800 | 333 |
| 594 | 20240229 | 104300 | 3268014450 | 31800 | 31800 | 31850 | 31800 | 19 |
| 595 | 20240229 | 104200 | 3267410150 | 31850 | 31850 | 31850 | 31800 | 194 |
| 596 | 20240229 | 104100 | 3261231450 | 31850 | 31950 | 31950 | 31850 | 1032 |
| 597 | 20240229 | 104000 | 3228342650 | 31900 | 31900 | 31950 | 31900 | 122 |
| 598 | 20240229 | 103900 | 3224449550 | 31900 | 31900 | 31900 | 31850 | 562 |
| 599 | 20240229 | 103800 | 3206524750 | 31850 | 31850 | 31850 | 31850 | 323 |
| 600 | 20240229 | 103700 | 3196237200 | 31850 | 31900 | 31950 | 31850 | 61 |
| 601 | 20240229 | 103600 | 3194293150 | 31900 | 31850 | 31900 | 31850 | 350 |
| 602 | 20240229 | 103500 | 3183141300 | 31850 | 31950 | 31950 | 31850 | 1136 |
| 603 | 20240229 | 103400 | 3146894950 | 31950 | 31900 | 31950 | 31900 | 223 |
| 604 | 20240229 | 103300 | 3139780650 | 31950 | 31950 | 31950 | 31950 | 5 |
| 605 | 20240229 | 103200 | 3139620900 | 31900 | 31900 | 31900 | 31900 | 413 |
| 606 | 20240229 | 103100 | 3126446200 | 31950 | 31900 | 31950 | 31900 | 34 |
| 607 | 20240229 | 103000 | 3125361500 | 31900 | 31950 | 31950 | 31900 | 46 |
| 608 | 20240229 | 102900 | 3123893800 | 31950 | 31950 | 31950 | 31900 | 118 |
| 609 | 20240229 | 102800 | 3120129000 | 31950 | 31900 | 31950 | 31900 | 118 |
| 610 | 20240229 | 102700 | 3116363950 | 31900 | 31950 | 31950 | 31900 | 348 |
| 611 | 20240229 | 102600 | 3105262650 | 31950 | 31950 | 31950 | 31900 | 9 |
| 612 | 20240229 | 102500 | 3104975150 | 31950 | 31900 | 31950 | 31900 | 411 |
| 613 | 20240229 | 102400 | 3091862400 | 31900 | 31900 | 32000 | 31900 | 251 |
| 614 | 20240229 | 102300 | 3083855300 | 31950 | 31950 | 32000 | 31900 | 151 |
| 615 | 20240229 | 102200 | 3079031350 | 31900 | 31800 | 31900 | 31800 | 789 |
| 616 | 20240229 | 102100 | 3053907750 | 31800 | 31850 | 31850 | 31800 | 441 |
| 617 | 20240229 | 102000 | 3039882650 | 31850 | 31850 | 31850 | 31800 | 50 |
| 618 | 20240229 | 101900 | 3038290600 | 31850 | 31850 | 31900 | 31800 | 1048 |
| 619 | 20240229 | 101800 | 3004912300 | 31850 | 31900 | 31900 | 31850 | 408 |
| 620 | 20240229 | 101700 | 2991916300 | 31900 | 31900 | 31950 | 31850 | 558 |
| 621 | 20240229 | 101600 | 2974117750 | 31900 | 31900 | 31950 | 31900 | 407 |
| 622 | 20240229 | 101500 | 2961132200 | 31900 | 31900 | 31900 | 31850 | 883 |
| 623 | 20240229 | 101400 | 2932990650 | 31950 | 31950 | 31950 | 31900 | 389 |
| 624 | 20240229 | 101300 | 2920580900 | 31900 | 31950 | 31950 | 31900 | 179 |
| 625 | 20240229 | 101200 | 2914870600 | 31900 | 31900 | 31950 | 31900 | 1724 |
| 626 | 20240229 | 101100 | 2859874250 | 31950 | 31950 | 32000 | 31900 | 839 |
| 627 | 20240229 | 101000 | 2833095800 | 32000 | 31950 | 32000 | 31900 | 829 |
| 628 | 20240229 | 100900 | 2806610100 | 31950 | 32000 | 32050 | 31950 | 3632 |
| 629 | 20240229 | 100800 | 2690407350 | 32000 | 32050 | 32050 | 32000 | 1326 |
| 630 | 20240229 | 100700 | 2647911600 | 32050 | 32050 | 32050 | 32000 | 615 |
| 631 | 20240229 | 100600 | 2628212650 | 32050 | 32100 | 32100 | 32000 | 4209 |
| 632 | 20240229 | 100500 | 2493235500 | 32100 | 32100 | 32150 | 32100 | 78 |
| 633 | 20240229 | 100400 | 2490731650 | 32100 | 32150 | 32150 | 32100 | 519 |
| 634 | 20240229 | 100300 | 2474063850 | 32100 | 32150 | 32150 | 32100 | 39 |
| 635 | 20240229 | 100200 | 2472810250 | 32150 | 32150 | 32150 | 32100 | 118 |
| 636 | 20240229 | 100100 | 2469016600 | 32100 | 32150 | 32200 | 32100 | 327 |
| 637 | 20240229 | 100000 | 2458504600 | 32200 | 32100 | 32200 | 32100 | 421 |
| 638 | 20240229 | 095900 | 2444955250 | 32150 | 32150 | 32150 | 32100 | 292 |
| 639 | 20240229 | 095800 | 2435568700 | 32150 | 32100 | 32150 | 32100 | 594 |
| 640 | 20240229 | 095700 | 2416485850 | 32150 | 32100 | 32150 | 32100 | 539 |
| 641 | 20240229 | 095600 | 2399159150 | 32150 | 32150 | 32150 | 32100 | 250 |
| 642 | 20240229 | 095500 | 2391121850 | 32150 | 32150 | 32200 | 32100 | 758 |
| 643 | 20240229 | 095400 | 2366772150 | 32100 | 32100 | 32150 | 32100 | 418 |
| 644 | 20240229 | 095300 | 2353351650 | 32150 | 32100 | 32150 | 32100 | 169 |
| 645 | 20240229 | 095200 | 2347918700 | 32100 | 32150 | 32200 | 32100 | 279 |
| 646 | 20240229 | 095100 | 2338949100 | 32150 | 32150 | 32200 | 32150 | 83 |
| 647 | 20240229 | 095000 | 2336280500 | 32150 | 32100 | 32150 | 32100 | 511 |
| 648 | 20240229 | 094900 | 2319869800 | 32150 | 32150 | 32150 | 32100 | 202 |
| 649 | 20240229 | 094800 | 2313376000 | 32150 | 32200 | 32200 | 32150 | 159 |
| 650 | 20240229 | 094700 | 2308263150 | 32200 | 32150 | 32200 | 32150 | 1037 |
| 651 | 20240229 | 094600 | 2274923000 | 32200 | 32200 | 32200 | 32150 | 564 |
| 652 | 20240229 | 094500 | 2256767250 | 32200 | 32150 | 32200 | 32100 | 1005 |
| 653 | 20240229 | 094400 | 2224441550 | 32100 | 32150 | 32250 | 32100 | 2486 |
| 654 | 20240229 | 094300 | 2144549200 | 32150 | 32250 | 32300 | 32150 | 1566 |
| 655 | 20240229 | 094200 | 2094096200 | 32250 | 32200 | 32250 | 32200 | 130 |
| 656 | 20240229 | 094100 | 2089908700 | 32200 | 32250 | 32250 | 32200 | 296 |
| 657 | 20240229 | 094000 | 2080369900 | 32250 | 32200 | 32250 | 32150 | 563 |
| 658 | 20240229 | 093900 | 2062240500 | 32200 | 32200 | 32200 | 32150 | 703 |
| 659 | 20240229 | 093800 | 2039638050 | 32150 | 32250 | 32300 | 32150 | 1662 |
| 660 | 20240229 | 093700 | 1986098300 | 32300 | 32250 | 32300 | 32250 | 189 |
| 661 | 20240229 | 093600 | 1980001400 | 32250 | 32350 | 32350 | 32250 | 449 |
| 662 | 20240229 | 093500 | 1965505350 | 32350 | 32250 | 32350 | 32200 | 710 |
| 663 | 20240229 | 093400 | 1942592850 | 32250 | 32250 | 32250 | 32200 | 284 |
| 664 | 20240229 | 093300 | 1933446600 | 32250 | 32200 | 32250 | 32150 | 2000 |
| 665 | 20240229 | 093200 | 1869038800 | 32200 | 32250 | 32250 | 32200 | 730 |
| 666 | 20240229 | 093100 | 1845522050 | 32250 | 32400 | 32400 | 32250 | 4081 |
| 667 | 20240229 | 093000 | 1713658600 | 32350 | 32450 | 32450 | 32350 | 2132 |
| 668 | 20240229 | 092900 | 1644540500 | 32500 | 32500 | 32500 | 32450 | 642 |
| 669 | 20240229 | 092800 | 1623680100 | 32500 | 32550 | 32550 | 32500 | 172 |
| 670 | 20240229 | 092700 | 1618084550 | 32550 | 32500 | 32550 | 32500 | 1083 |
| 671 | 20240229 | 092600 | 1582871550 | 32550 | 32500 | 32550 | 32500 | 483 |
| 672 | 20240229 | 092500 | 1567162650 | 32500 | 32600 | 32600 | 32500 | 517 |
| 673 | 20240229 | 092400 | 1550336050 | 32600 | 32450 | 32600 | 32450 | 721 |
| 674 | 20240229 | 092300 | 1526893150 | 32500 | 32600 | 32650 | 32500 | 2656 |
| 675 | 20240229 | 092200 | 1440416950 | 32600 | 32650 | 32650 | 32600 | 420 |
| 676 | 20240229 | 092100 | 1426710700 | 32650 | 32700 | 32700 | 32650 | 265 |
| 677 | 20240229 | 092000 | 1418046300 | 32700 | 32800 | 32800 | 32700 | 1755 |
| 678 | 20240229 | 091900 | 1360548950 | 32800 | 32900 | 32900 | 32800 | 2102 |
| 679 | 20240229 | 091800 | 1291487600 | 32850 | 32900 | 32900 | 32850 | 98 |
| 680 | 20240229 | 091700 | 1288264650 | 32900 | 32900 | 32900 | 32900 | 773 |
| 681 | 20240229 | 091600 | 1262832950 | 32900 | 32800 | 32900 | 32800 | 3005 |
| 682 | 20240229 | 091500 | 1164198000 | 32800 | 32750 | 32850 | 32750 | 971 |
| 683 | 20240229 | 091400 | 1132354500 | 32750 | 32800 | 32850 | 32750 | 1855 |
| 684 | 20240229 | 091300 | 1071504600 | 32800 | 32750 | 32850 | 32650 | 5859 |
| 685 | 20240229 | 091200 | 879381850 | 32700 | 32700 | 32700 | 32550 | 5448 |
| 686 | 20240229 | 091100 | 701623350 | 32550 | 32350 | 32750 | 32350 | 3329 |
| 687 | 20240229 | 091000 | 593331850 | 32350 | 32150 | 32350 | 32150 | 603 |
| 688 | 20240229 | 090900 | 573906300 | 32150 | 32200 | 32250 | 32100 | 2212 |
| 689 | 20240229 | 090800 | 502707550 | 32200 | 32100 | 32200 | 32050 | 508 |
| 690 | 20240229 | 090700 | 486380400 | 32050 | 32100 | 32250 | 32050 | 929 |
| 691 | 20240229 | 090600 | 456560450 | 32050 | 32050 | 32150 | 32050 | 377 |
| 692 | 20240229 | 090500 | 444458850 | 32050 | 32200 | 32200 | 32050 | 3467 |
| 693 | 20240229 | 090400 | 333098900 | 32200 | 32200 | 32250 | 32150 | 1953 |
| 694 | 20240229 | 090300 | 270260850 | 32200 | 32300 | 32450 | 32200 | 1161 |
| 695 | 20240229 | 090200 | 232841300 | 32450 | 32300 | 32450 | 32200 | 861 |
| 696 | 20240229 | 090100 | 205043950 | 32400 | 32300 | 32550 | 32250 | 1326 |
| 697 | 20240229 | 090000 | 162131150 | 32300 | 32450 | 32550 | 32250 | 4999 |