37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 7888 |
| 3 | 20240325 | 203400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240325 | 203300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240325 | 203200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240325 | 203100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240325 | 203000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240325 | 202900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240325 | 202800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240325 | 202700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240325 | 202600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240325 | 202500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240325 | 202400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240325 | 202300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240325 | 202200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240325 | 202100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240325 | 202000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240325 | 201900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240325 | 201800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240325 | 201700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240325 | 201600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240325 | 201500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240325 | 201400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240325 | 201300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240325 | 201200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240325 | 201100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240325 | 201000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240325 | 200900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240325 | 200800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240325 | 200700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240325 | 200600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240325 | 200500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 7888 |
| 33 | 20240325 | 200400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240325 | 200300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240325 | 200200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240325 | 200100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240325 | 200000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240325 | 195900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240325 | 195800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240325 | 195700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240325 | 195600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240325 | 195500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240325 | 195400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240325 | 195300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240325 | 195200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240325 | 195100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240325 | 195000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240325 | 194900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240325 | 194800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240325 | 194700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240325 | 194600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240325 | 194500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240325 | 194400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240325 | 194300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240325 | 194200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240325 | 194100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240325 | 194000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240325 | 193900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240325 | 193800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240325 | 193700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240325 | 193600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240325 | 193500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 7888 |
| 63 | 20240325 | 193400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240325 | 193300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240325 | 193200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240325 | 193100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240325 | 193000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240325 | 192900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240325 | 192800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240325 | 192700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240325 | 192600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240325 | 192500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240325 | 192400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240325 | 192300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240325 | 192200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240325 | 192100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240325 | 192000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240325 | 191900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240325 | 191800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240325 | 191700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240325 | 191600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240325 | 191500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240325 | 191400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240325 | 191300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240325 | 191200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240325 | 191100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240325 | 191000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240325 | 190900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240325 | 190800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240325 | 190700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240325 | 190600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240325 | 190500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 7888 |
| 93 | 20240325 | 190400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240325 | 190300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240325 | 190200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240325 | 190100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240325 | 190000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240325 | 185900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240325 | 185800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240325 | 185700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240325 | 185600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240325 | 185500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240325 | 185400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240325 | 185300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240325 | 185200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240325 | 185100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240325 | 185000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240325 | 184900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240325 | 184800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240325 | 184700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240325 | 184600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240325 | 184500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240325 | 184400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240325 | 184300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240325 | 184200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240325 | 184100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240325 | 184000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240325 | 183900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240325 | 183800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240325 | 183700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240325 | 183600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240325 | 183500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 7888 |
| 123 | 20240325 | 183400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240325 | 183300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240325 | 183200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240325 | 183100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240325 | 183000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240325 | 182900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240325 | 182800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240325 | 182700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240325 | 182600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240325 | 182500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240325 | 182400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240325 | 182300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240325 | 182200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240325 | 182100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240325 | 182000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240325 | 181900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240325 | 181800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240325 | 181700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240325 | 181600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240325 | 181500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240325 | 181400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240325 | 181300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240325 | 181200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240325 | 181100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240325 | 181000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240325 | 180900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240325 | 180800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240325 | 180700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240325 | 180600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240325 | 180500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 7888 |
| 153 | 20240325 | 180400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240325 | 180300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240325 | 180200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240325 | 180100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240325 | 180000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240325 | 175900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240325 | 175800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240325 | 175700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240325 | 175600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240325 | 175500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240325 | 175400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240325 | 175300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240325 | 175200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240325 | 175100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240325 | 175000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240325 | 174900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240325 | 174800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240325 | 174700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240325 | 174600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240325 | 174500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240325 | 174400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240325 | 174300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240325 | 174200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240325 | 174100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240325 | 174000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240325 | 173900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240325 | 173800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240325 | 173700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240325 | 173600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240325 | 173500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 7888 |
| 183 | 20240325 | 173400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240325 | 173300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240325 | 173200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240325 | 173100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240325 | 173000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240325 | 172900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240325 | 172800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240325 | 172700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240325 | 172600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240325 | 172500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240325 | 172400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240325 | 172300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240325 | 172200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240325 | 172100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240325 | 172000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240325 | 171900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240325 | 171800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240325 | 171700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240325 | 171600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240325 | 171500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240325 | 171400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240325 | 171300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240325 | 171200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240325 | 171100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240325 | 171000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240325 | 170900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240325 | 170800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240325 | 170700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240325 | 170600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240325 | 170500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 7888 |
| 213 | 20240325 | 170400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240325 | 170300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240325 | 170200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240325 | 170100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240325 | 170000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240325 | 165900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240325 | 165800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240325 | 165700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240325 | 165600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240325 | 165500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240325 | 165400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240325 | 165300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240325 | 165200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240325 | 165100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240325 | 165000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240325 | 164900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240325 | 164800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240325 | 164700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240325 | 164600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240325 | 164500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240325 | 164400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240325 | 164300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240325 | 164200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240325 | 164100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240325 | 164000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240325 | 163900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240325 | 163800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240325 | 163700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240325 | 163600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240325 | 163500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 7888 |
| 243 | 20240325 | 163400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240325 | 163300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240325 | 163200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240325 | 163100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240325 | 163000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240325 | 162900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240325 | 162800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240325 | 162700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240325 | 162600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240325 | 162500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240325 | 162400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240325 | 162300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240325 | 162200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240325 | 162100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240325 | 162000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240325 | 161900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240325 | 161800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240325 | 161700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240325 | 161600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240325 | 161500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240325 | 161400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240325 | 161300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240325 | 161200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20240325 | 161100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20240325 | 161000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20240325 | 160900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20240325 | 160800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20240325 | 160700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20240325 | 160600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20240325 | 160500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 7888 |
| 273 | 20240325 | 160400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20240325 | 160300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20240325 | 160200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20240325 | 160100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20240325 | 160000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20240325 | 155900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20240325 | 155800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20240325 | 155700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20240325 | 155600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20240325 | 155500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20240325 | 155400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20240325 | 155300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20240325 | 155200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20240325 | 155100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20240325 | 155000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20240325 | 154900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20240325 | 154800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20240325 | 154700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20240325 | 154600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20240325 | 154500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20240325 | 154400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20240325 | 154300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20240325 | 154200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20240325 | 154100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20240325 | 154000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20240325 | 153900 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20240325 | 153800 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20240325 | 153700 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20240325 | 153600 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20240325 | 153500 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 7888 |
| 303 | 20240325 | 153400 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20240325 | 153300 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20240325 | 153200 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240325 | 153100 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240325 | 153000 | 13849755500 | 37500 | 37500 | 37500 | 37500 | 7888 |
| 308 | 20240325 | 152900 | 13553955500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20240325 | 152800 | 13553955500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20240325 | 152700 | 13553955500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20240325 | 152600 | 13553955500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20240325 | 152500 | 13553955500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20240325 | 152400 | 13553955500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20240325 | 152300 | 13553955500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20240325 | 152200 | 13553955500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20240325 | 152100 | 13553955500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20240325 | 152000 | 13553955500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 318 | 20240325 | 151900 | 13553955500 | 37450 | 37500 | 37500 | 37400 | 998 |
| 319 | 20240325 | 151800 | 13516592200 | 37500 | 37550 | 37600 | 37500 | 364 |
| 320 | 20240325 | 151700 | 13502941500 | 37550 | 37600 | 37600 | 37550 | 1280 |
| 321 | 20240325 | 151600 | 13454831450 | 37550 | 37650 | 37700 | 37550 | 1469 |
| 322 | 20240325 | 151500 | 13399591250 | 37650 | 37650 | 37700 | 37600 | 1064 |
| 323 | 20240325 | 151400 | 13359514750 | 37650 | 37650 | 37700 | 37550 | 1184 |
| 324 | 20240325 | 151300 | 13314977500 | 37700 | 37650 | 37700 | 37600 | 1011 |
| 325 | 20240325 | 151200 | 13276889100 | 37650 | 37650 | 37700 | 37550 | 1103 |
| 326 | 20240325 | 151100 | 13235363600 | 37600 | 37600 | 37700 | 37600 | 846 |
| 327 | 20240325 | 151000 | 13203505200 | 37700 | 37650 | 37750 | 37600 | 1558 |
| 328 | 20240325 | 150900 | 13144846600 | 37650 | 37600 | 37750 | 37600 | 1391 |
| 329 | 20240325 | 150800 | 13092449500 | 37600 | 37700 | 37700 | 37600 | 786 |
| 330 | 20240325 | 150700 | 13062844200 | 37650 | 37750 | 37750 | 37600 | 1372 |
| 331 | 20240325 | 150600 | 13011161000 | 37650 | 37750 | 37800 | 37650 | 1178 |
| 332 | 20240325 | 150500 | 12966713550 | 37800 | 37750 | 37800 | 37650 | 1050 |
| 333 | 20240325 | 150400 | 12927107850 | 37650 | 37750 | 37800 | 37650 | 1145 |
| 334 | 20240325 | 150300 | 12883876400 | 37750 | 37700 | 37800 | 37600 | 2736 |
| 335 | 20240325 | 150200 | 12780708350 | 37700 | 37700 | 37800 | 37700 | 1236 |
| 336 | 20240325 | 150100 | 12734057300 | 37700 | 37750 | 37800 | 37650 | 1057 |
| 337 | 20240325 | 150000 | 12694192650 | 37750 | 37750 | 37800 | 37650 | 1478 |
| 338 | 20240325 | 145900 | 12638357950 | 37800 | 37750 | 37800 | 37700 | 1642 |
| 339 | 20240325 | 145800 | 12576292550 | 37800 | 37700 | 37800 | 37650 | 1624 |
| 340 | 20240325 | 145700 | 12514996450 | 37750 | 37750 | 37800 | 37650 | 2431 |
| 341 | 20240325 | 145600 | 12423267350 | 37750 | 37600 | 37800 | 37600 | 1082 |
| 342 | 20240325 | 145500 | 12382439650 | 37600 | 37650 | 37750 | 37600 | 1675 |
| 343 | 20240325 | 145400 | 12319302800 | 37650 | 37700 | 37800 | 37650 | 1470 |
| 344 | 20240325 | 145300 | 12263822050 | 37700 | 37750 | 37750 | 37650 | 1009 |
| 345 | 20240325 | 145200 | 12225751400 | 37750 | 37700 | 37750 | 37650 | 2406 |
| 346 | 20240325 | 145100 | 12135056750 | 37700 | 37750 | 37800 | 37700 | 1570 |
| 347 | 20240325 | 145000 | 12075810000 | 37700 | 37750 | 37850 | 37700 | 2795 |
| 348 | 20240325 | 144900 | 11970223850 | 37750 | 37750 | 37800 | 37700 | 1475 |
| 349 | 20240325 | 144800 | 11914516300 | 37800 | 37700 | 37800 | 37700 | 1647 |
| 350 | 20240325 | 144700 | 11852289700 | 37750 | 37750 | 37800 | 37650 | 1588 |
| 351 | 20240325 | 144600 | 11792391500 | 37750 | 37750 | 37800 | 37700 | 2714 |
| 352 | 20240325 | 144500 | 11689910400 | 37750 | 37750 | 37750 | 37700 | 2056 |
| 353 | 20240325 | 144400 | 11612353900 | 37750 | 37650 | 37750 | 37650 | 2115 |
| 354 | 20240325 | 144300 | 11532602650 | 37700 | 37700 | 37700 | 37550 | 2186 |
| 355 | 20240325 | 144200 | 11450253550 | 37700 | 37650 | 37700 | 37650 | 1098 |
| 356 | 20240325 | 144100 | 11408865300 | 37650 | 37650 | 37650 | 37600 | 1324 |
| 357 | 20240325 | 144000 | 11359020100 | 37650 | 37600 | 37650 | 37600 | 1188 |
| 358 | 20240325 | 143900 | 11314307250 | 37600 | 37550 | 37600 | 37550 | 1136 |
| 359 | 20240325 | 143800 | 11271596600 | 37550 | 37600 | 37650 | 37550 | 1596 |
| 360 | 20240325 | 143700 | 11211618400 | 37600 | 37650 | 37650 | 37550 | 1556 |
| 361 | 20240325 | 143600 | 11153044700 | 37600 | 37550 | 37650 | 37550 | 2882 |
| 362 | 20240325 | 143500 | 11044660050 | 37600 | 37600 | 37600 | 37500 | 1734 |
| 363 | 20240325 | 143400 | 10979482800 | 37600 | 37600 | 37600 | 37550 | 1318 |
| 364 | 20240325 | 143300 | 10929940850 | 37600 | 37600 | 37600 | 37550 | 834 |
| 365 | 20240325 | 143200 | 10898582900 | 37600 | 37500 | 37600 | 37500 | 2291 |
| 366 | 20240325 | 143100 | 10812535700 | 37550 | 37500 | 37550 | 37450 | 1306 |
| 367 | 20240325 | 143000 | 10763523250 | 37500 | 37500 | 37550 | 37450 | 1160 |
| 368 | 20240325 | 142900 | 10719979150 | 37500 | 37500 | 37550 | 37450 | 1534 |
| 369 | 20240325 | 142800 | 10662405900 | 37550 | 37450 | 37550 | 37450 | 6101 |
| 370 | 20240325 | 142700 | 10433647050 | 37450 | 37450 | 37450 | 37400 | 1163 |
| 371 | 20240325 | 142600 | 10390112550 | 37450 | 37450 | 37450 | 37400 | 1254 |
| 372 | 20240325 | 142500 | 10343152250 | 37400 | 37400 | 37450 | 37400 | 1142 |
| 373 | 20240325 | 142400 | 10300417750 | 37400 | 37350 | 37450 | 37350 | 2391 |
| 374 | 20240325 | 142300 | 10211004250 | 37350 | 37250 | 37350 | 37200 | 2430 |
| 375 | 20240325 | 142200 | 10120327900 | 37300 | 37250 | 37300 | 37200 | 1411 |
| 376 | 20240325 | 142100 | 10067720650 | 37300 | 37150 | 37300 | 37050 | 1302 |
| 377 | 20240325 | 142000 | 10019312100 | 37100 | 37150 | 37150 | 37050 | 4701 |
| 378 | 20240325 | 141900 | 9844871550 | 37150 | 37100 | 37150 | 37100 | 1924 |
| 379 | 20240325 | 141800 | 9773466800 | 37100 | 37100 | 37100 | 37050 | 891 |
| 380 | 20240325 | 141700 | 9740411250 | 37100 | 37100 | 37100 | 37050 | 1403 |
| 381 | 20240325 | 141600 | 9688364950 | 37050 | 37100 | 37100 | 37050 | 250 |
| 382 | 20240325 | 141500 | 9679090200 | 37100 | 37150 | 37150 | 37100 | 609 |
| 383 | 20240325 | 141400 | 9656470450 | 37150 | 37100 | 37150 | 37050 | 115 |
| 384 | 20240325 | 141300 | 9652201800 | 37100 | 37050 | 37100 | 37050 | 320 |
| 385 | 20240325 | 141200 | 9640335800 | 37100 | 37100 | 37150 | 37050 | 446 |
| 386 | 20240325 | 141100 | 9623787100 | 37100 | 37050 | 37100 | 37050 | 506 |
| 387 | 20240325 | 141000 | 9605018850 | 37100 | 37100 | 37100 | 37100 | 429 |
| 388 | 20240325 | 140900 | 9589102950 | 37100 | 37100 | 37100 | 37050 | 590 |
| 389 | 20240325 | 140800 | 9567228900 | 37050 | 37100 | 37100 | 37050 | 340 |
| 390 | 20240325 | 140700 | 9554620450 | 37150 | 37100 | 37150 | 37050 | 196 |
| 391 | 20240325 | 140600 | 9547348750 | 37100 | 37050 | 37100 | 37050 | 408 |
| 392 | 20240325 | 140500 | 9532213700 | 37100 | 37100 | 37100 | 37100 | 324 |
| 393 | 20240325 | 140400 | 9520193300 | 37100 | 37050 | 37100 | 37050 | 355 |
| 394 | 20240325 | 140300 | 9507024750 | 37050 | 37100 | 37100 | 37050 | 751 |
| 395 | 20240325 | 140200 | 9479183350 | 37100 | 37100 | 37200 | 37050 | 482 |
| 396 | 20240325 | 140100 | 9461290000 | 37100 | 37150 | 37200 | 37100 | 317 |
| 397 | 20240325 | 140000 | 9449508850 | 37150 | 37200 | 37200 | 37100 | 40 |
| 398 | 20240325 | 135900 | 9448021900 | 37200 | 37200 | 37200 | 37150 | 272 |
| 399 | 20240325 | 135800 | 9437909650 | 37200 | 37150 | 37200 | 37150 | 308 |
| 400 | 20240325 | 135700 | 9426455450 | 37200 | 37150 | 37200 | 37150 | 378 |
| 401 | 20240325 | 135600 | 9412401450 | 37150 | 37150 | 37150 | 37100 | 219 |
| 402 | 20240325 | 135500 | 9404267800 | 37200 | 37200 | 37200 | 37150 | 583 |
| 403 | 20240325 | 135400 | 9382583700 | 37200 | 37200 | 37200 | 37150 | 216 |
| 404 | 20240325 | 135300 | 9374550050 | 37200 | 37150 | 37200 | 37150 | 117 |
| 405 | 20240325 | 135200 | 9370200550 | 37150 | 37150 | 37200 | 37150 | 470 |
| 406 | 20240325 | 135100 | 9352739950 | 37100 | 37200 | 37200 | 37100 | 384 |
| 407 | 20240325 | 135000 | 9338464150 | 37150 | 37100 | 37200 | 37050 | 365 |
| 408 | 20240325 | 134900 | 9324916200 | 37100 | 37100 | 37150 | 37050 | 223 |
| 409 | 20240325 | 134800 | 9316650200 | 37100 | 37200 | 37200 | 37100 | 629 |
| 410 | 20240325 | 134700 | 9293292450 | 37200 | 37250 | 37250 | 37100 | 2059 |
| 411 | 20240325 | 134600 | 9216861100 | 37250 | 37200 | 37250 | 37200 | 426 |
| 412 | 20240325 | 134500 | 9201000100 | 37250 | 37250 | 37250 | 37200 | 406 |
| 413 | 20240325 | 134400 | 9185878000 | 37300 | 37200 | 37300 | 37200 | 655 |
| 414 | 20240325 | 134300 | 9161474000 | 37200 | 37200 | 37250 | 37200 | 343 |
| 415 | 20240325 | 134200 | 9148699500 | 37250 | 37250 | 37250 | 37200 | 296 |
| 416 | 20240325 | 134100 | 9137678400 | 37200 | 37200 | 37250 | 37150 | 171 |
| 417 | 20240325 | 134000 | 9131314800 | 37250 | 37250 | 37250 | 37200 | 274 |
| 418 | 20240325 | 133900 | 9121117950 | 37200 | 37250 | 37300 | 37200 | 496 |
| 419 | 20240325 | 133800 | 9102650100 | 37250 | 37250 | 37300 | 37200 | 642 |
| 420 | 20240325 | 133700 | 9078718100 | 37300 | 37250 | 37300 | 37200 | 247 |
| 421 | 20240325 | 133600 | 9069519200 | 37200 | 37250 | 37300 | 37200 | 66 |
| 422 | 20240325 | 133500 | 9067059850 | 37200 | 37250 | 37300 | 37200 | 656 |
| 423 | 20240325 | 133400 | 9042614650 | 37250 | 37250 | 37250 | 37200 | 285 |
| 424 | 20240325 | 133300 | 9031999200 | 37200 | 37250 | 37250 | 37200 | 126 |
| 425 | 20240325 | 133200 | 9027306000 | 37250 | 37250 | 37250 | 37150 | 402 |
| 426 | 20240325 | 133100 | 9012352450 | 37200 | 37200 | 37300 | 37150 | 391 |
| 427 | 20240325 | 133000 | 8997800050 | 37200 | 37200 | 37250 | 37200 | 279 |
| 428 | 20240325 | 132900 | 8987414800 | 37200 | 37150 | 37200 | 37150 | 606 |
| 429 | 20240325 | 132800 | 8964873700 | 37150 | 37150 | 37200 | 37150 | 568 |
| 430 | 20240325 | 132700 | 8943752000 | 37200 | 37250 | 37250 | 37200 | 179 |
| 431 | 20240325 | 132600 | 8937091250 | 37200 | 37200 | 37250 | 37150 | 393 |
| 432 | 20240325 | 132500 | 8922468000 | 37300 | 37250 | 37300 | 37200 | 213 |
| 433 | 20240325 | 132400 | 8914534600 | 37300 | 37200 | 37300 | 37200 | 626 |
| 434 | 20240325 | 132300 | 8891233150 | 37200 | 37300 | 37300 | 37200 | 229 |
| 435 | 20240325 | 132200 | 8882703350 | 37250 | 37250 | 37300 | 37200 | 253 |
| 436 | 20240325 | 132100 | 8873278900 | 37300 | 37200 | 37300 | 37200 | 415 |
| 437 | 20240325 | 132000 | 8857822850 | 37200 | 37250 | 37300 | 37200 | 172 |
| 438 | 20240325 | 131900 | 8851417150 | 37250 | 37200 | 37300 | 37200 | 277 |
| 439 | 20240325 | 131800 | 8841100750 | 37200 | 37200 | 37300 | 37200 | 633 |
| 440 | 20240325 | 131700 | 8817529750 | 37150 | 37200 | 37200 | 37150 | 158 |
| 441 | 20240325 | 131600 | 8811652300 | 37200 | 37150 | 37250 | 37150 | 174 |
| 442 | 20240325 | 131500 | 8805175050 | 37200 | 37250 | 37250 | 37150 | 129 |
| 443 | 20240325 | 131400 | 8800374700 | 37250 | 37200 | 37250 | 37100 | 1151 |
| 444 | 20240325 | 131300 | 8757593350 | 37200 | 37250 | 37300 | 37200 | 115 |
| 445 | 20240325 | 131200 | 8753312450 | 37250 | 37200 | 37300 | 37200 | 342 |
| 446 | 20240325 | 131100 | 8740571850 | 37300 | 37250 | 37300 | 37200 | 459 |
| 447 | 20240325 | 131000 | 8723469750 | 37250 | 37200 | 37300 | 37200 | 834 |
| 448 | 20240325 | 130900 | 8692396650 | 37200 | 37250 | 37250 | 37200 | 533 |
| 449 | 20240325 | 130800 | 8672548200 | 37250 | 37200 | 37250 | 37200 | 197 |
| 450 | 20240325 | 130700 | 8665217700 | 37200 | 37250 | 37250 | 37200 | 498 |
| 451 | 20240325 | 130600 | 8646673500 | 37250 | 37200 | 37250 | 37200 | 379 |
| 452 | 20240325 | 130500 | 8632565050 | 37250 | 37150 | 37300 | 37100 | 386 |
| 453 | 20240325 | 130400 | 8618188250 | 37150 | 37250 | 37250 | 37100 | 1772 |
| 454 | 20240325 | 130300 | 8552279600 | 37250 | 37350 | 37350 | 37250 | 579 |
| 455 | 20240325 | 130200 | 8530707100 | 37300 | 37350 | 37400 | 37300 | 248 |
| 456 | 20240325 | 130100 | 8521446750 | 37350 | 37350 | 37400 | 37300 | 664 |
| 457 | 20240325 | 130000 | 8496653300 | 37300 | 37400 | 37400 | 37300 | 452 |
| 458 | 20240325 | 125900 | 8479761650 | 37400 | 37400 | 37400 | 37350 | 205 |
| 459 | 20240325 | 125800 | 8472095800 | 37400 | 37400 | 37400 | 37300 | 709 |
| 460 | 20240325 | 125700 | 8445597850 | 37400 | 37450 | 37450 | 37350 | 569 |
| 461 | 20240325 | 125600 | 8424319950 | 37450 | 37400 | 37450 | 37400 | 241 |
| 462 | 20240325 | 125500 | 8415303050 | 37400 | 37400 | 37450 | 37400 | 204 |
| 463 | 20240325 | 125400 | 8407673300 | 37400 | 37350 | 37400 | 37350 | 723 |
| 464 | 20240325 | 125300 | 8380634950 | 37400 | 37400 | 37450 | 37350 | 419 |
| 465 | 20240325 | 125200 | 8364961750 | 37350 | 37450 | 37450 | 37350 | 442 |
| 466 | 20240325 | 125100 | 8348427350 | 37350 | 37450 | 37450 | 37350 | 500 |
| 467 | 20240325 | 125000 | 8329726050 | 37450 | 37450 | 37450 | 37400 | 519 |
| 468 | 20240325 | 124900 | 8310292050 | 37450 | 37400 | 37450 | 37400 | 620 |
| 469 | 20240325 | 124800 | 8287086650 | 37400 | 37400 | 37450 | 37400 | 116 |
| 470 | 20240325 | 124700 | 8282745150 | 37400 | 37450 | 37450 | 37400 | 499 |
| 471 | 20240325 | 124600 | 8264060750 | 37450 | 37400 | 37450 | 37400 | 250 |
| 472 | 20240325 | 124500 | 8254706300 | 37450 | 37400 | 37450 | 37350 | 563 |
| 473 | 20240325 | 124400 | 8233644550 | 37350 | 37450 | 37450 | 37350 | 492 |
| 474 | 20240325 | 124300 | 8215228400 | 37500 | 37450 | 37500 | 37400 | 435 |
| 475 | 20240325 | 124200 | 8198938450 | 37450 | 37450 | 37450 | 37400 | 148 |
| 476 | 20240325 | 124100 | 8193396550 | 37450 | 37400 | 37500 | 37400 | 735 |
| 477 | 20240325 | 124000 | 8165855050 | 37450 | 37450 | 37450 | 37400 | 620 |
| 478 | 20240325 | 123900 | 8142639400 | 37450 | 37450 | 37450 | 37400 | 63 |
| 479 | 20240325 | 123800 | 8140281050 | 37450 | 37400 | 37450 | 37400 | 398 |
| 480 | 20240325 | 123700 | 8125379700 | 37450 | 37450 | 37450 | 37400 | 631 |
| 481 | 20240325 | 123600 | 8101756850 | 37450 | 37400 | 37450 | 37400 | 285 |
| 482 | 20240325 | 123500 | 8091086650 | 37450 | 37450 | 37450 | 37400 | 252 |
| 483 | 20240325 | 123400 | 8081658500 | 37450 | 37450 | 37450 | 37400 | 234 |
| 484 | 20240325 | 123300 | 8072903500 | 37450 | 37450 | 37450 | 37400 | 515 |
| 485 | 20240325 | 123200 | 8053629350 | 37400 | 37350 | 37450 | 37300 | 376 |
| 486 | 20240325 | 123100 | 8039565800 | 37350 | 37350 | 37450 | 37350 | 740 |
| 487 | 20240325 | 123000 | 8011906150 | 37400 | 37400 | 37400 | 37350 | 558 |
| 488 | 20240325 | 122900 | 7991045550 | 37400 | 37400 | 37450 | 37400 | 682 |
| 489 | 20240325 | 122800 | 7965525150 | 37400 | 37450 | 37500 | 37400 | 585 |
| 490 | 20240325 | 122700 | 7943628950 | 37500 | 37500 | 37500 | 37450 | 480 |
| 491 | 20240325 | 122600 | 7925631400 | 37500 | 37450 | 37500 | 37450 | 275 |
| 492 | 20240325 | 122500 | 7915330250 | 37500 | 37450 | 37500 | 37450 | 998 |
| 493 | 20240325 | 122400 | 7877934450 | 37500 | 37500 | 37500 | 37450 | 490 |
| 494 | 20240325 | 122300 | 7859579200 | 37450 | 37450 | 37500 | 37450 | 622 |
| 495 | 20240325 | 122200 | 7836259050 | 37450 | 37500 | 37500 | 37450 | 572 |
| 496 | 20240325 | 122100 | 7814823000 | 37500 | 37450 | 37500 | 37450 | 359 |
| 497 | 20240325 | 122000 | 7801367400 | 37450 | 37450 | 37500 | 37450 | 667 |
| 498 | 20240325 | 121900 | 7776367900 | 37500 | 37450 | 37500 | 37450 | 487 |
| 499 | 20240325 | 121800 | 7758114850 | 37500 | 37500 | 37500 | 37400 | 181 |
| 500 | 20240325 | 121700 | 7751331050 | 37500 | 37450 | 37500 | 37450 | 802 |
| 501 | 20240325 | 121600 | 7721270800 | 37450 | 37450 | 37500 | 37400 | 1697 |
| 502 | 20240325 | 121500 | 7657716800 | 37450 | 37450 | 37450 | 37400 | 355 |
| 503 | 20240325 | 121400 | 7644428300 | 37450 | 37400 | 37450 | 37400 | 490 |
| 504 | 20240325 | 121300 | 7626090300 | 37400 | 37400 | 37400 | 37350 | 749 |
| 505 | 20240325 | 121200 | 7598080300 | 37350 | 37400 | 37400 | 37350 | 412 |
| 506 | 20240325 | 121100 | 7582678950 | 37400 | 37350 | 37400 | 37350 | 268 |
| 507 | 20240325 | 121000 | 7572660000 | 37400 | 37400 | 37400 | 37350 | 415 |
| 508 | 20240325 | 120900 | 7557140950 | 37350 | 37350 | 37400 | 37300 | 360 |
| 509 | 20240325 | 120800 | 7543695950 | 37350 | 37350 | 37400 | 37350 | 689 |
| 510 | 20240325 | 120700 | 7517956900 | 37400 | 37350 | 37400 | 37350 | 1446 |
| 511 | 20240325 | 120600 | 7463905250 | 37350 | 37300 | 37350 | 37300 | 550 |
| 512 | 20240325 | 120500 | 7443364200 | 37350 | 37350 | 37350 | 37300 | 432 |
| 513 | 20240325 | 120400 | 7427232150 | 37350 | 37300 | 37350 | 37300 | 276 |
| 514 | 20240325 | 120300 | 7416929600 | 37300 | 37300 | 37300 | 37300 | 575 |
| 515 | 20240325 | 120200 | 7395482100 | 37300 | 37200 | 37300 | 37200 | 163 |
| 516 | 20240325 | 120100 | 7389405750 | 37250 | 37350 | 37350 | 37250 | 560 |
| 517 | 20240325 | 120000 | 7368526850 | 37300 | 37300 | 37350 | 37250 | 1829 |
| 518 | 20240325 | 115900 | 7300308050 | 37300 | 37300 | 37300 | 37250 | 617 |
| 519 | 20240325 | 115800 | 7277297000 | 37300 | 37250 | 37300 | 37250 | 394 |
| 520 | 20240325 | 115700 | 7262609900 | 37300 | 37250 | 37300 | 37250 | 707 |
| 521 | 20240325 | 115600 | 7236244850 | 37300 | 37250 | 37300 | 37250 | 933 |
| 522 | 20240325 | 115500 | 7201444000 | 37250 | 37300 | 37350 | 37250 | 294 |
| 523 | 20240325 | 115400 | 7190479150 | 37350 | 37350 | 37350 | 37300 | 533 |
| 524 | 20240325 | 115300 | 7170591050 | 37350 | 37350 | 37350 | 37350 | 440 |
| 525 | 20240325 | 115200 | 7154157050 | 37350 | 37300 | 37350 | 37250 | 489 |
| 526 | 20240325 | 115100 | 7135906150 | 37250 | 37250 | 37350 | 37250 | 502 |
| 527 | 20240325 | 115000 | 7117181850 | 37300 | 37250 | 37300 | 37250 | 172 |
| 528 | 20240325 | 114900 | 7110766650 | 37250 | 37250 | 37300 | 37250 | 689 |
| 529 | 20240325 | 114800 | 7085077950 | 37250 | 37250 | 37300 | 37250 | 402 |
| 530 | 20240325 | 114700 | 7070094650 | 37300 | 37250 | 37300 | 37250 | 287 |
| 531 | 20240325 | 114600 | 7059393850 | 37300 | 37300 | 37300 | 37250 | 510 |
| 532 | 20240325 | 114500 | 7040371700 | 37300 | 37200 | 37300 | 37200 | 442 |
| 533 | 20240325 | 114400 | 7023909950 | 37250 | 37250 | 37300 | 37200 | 533 |
| 534 | 20240325 | 114300 | 7004047950 | 37200 | 37300 | 37300 | 37200 | 379 |
| 535 | 20240325 | 114200 | 6989930050 | 37300 | 37350 | 37350 | 37300 | 785 |
| 536 | 20240325 | 114100 | 6960629300 | 37300 | 37300 | 37350 | 37300 | 110 |
| 537 | 20240325 | 114000 | 6956521850 | 37300 | 37250 | 37350 | 37250 | 271 |
| 538 | 20240325 | 113900 | 6946414550 | 37300 | 37350 | 37350 | 37200 | 1487 |
| 539 | 20240325 | 113800 | 6890997800 | 37350 | 37400 | 37400 | 37300 | 661 |
| 540 | 20240325 | 113700 | 6866312400 | 37400 | 37400 | 37450 | 37400 | 589 |
| 541 | 20240325 | 113600 | 6844282850 | 37400 | 37400 | 37450 | 37400 | 591 |
| 542 | 20240325 | 113500 | 6822165900 | 37400 | 37400 | 37450 | 37400 | 575 |
| 543 | 20240325 | 113400 | 6800645200 | 37400 | 37400 | 37450 | 37400 | 827 |
| 544 | 20240325 | 113300 | 6769715000 | 37450 | 37450 | 37450 | 37400 | 505 |
| 545 | 20240325 | 113200 | 6750803250 | 37450 | 37450 | 37450 | 37400 | 979 |
| 546 | 20240325 | 113100 | 6714140350 | 37450 | 37450 | 37450 | 37400 | 615 |
| 547 | 20240325 | 113000 | 6691121650 | 37450 | 37450 | 37450 | 37400 | 602 |
| 548 | 20240325 | 112900 | 6668580400 | 37450 | 37450 | 37450 | 37400 | 562 |
| 549 | 20240325 | 112800 | 6647553450 | 37450 | 37400 | 37450 | 37400 | 1582 |
| 550 | 20240325 | 112700 | 6588362450 | 37400 | 37400 | 37450 | 37400 | 455 |
| 551 | 20240325 | 112600 | 6571333500 | 37450 | 37450 | 37450 | 37400 | 1379 |
| 552 | 20240325 | 112500 | 6519694100 | 37400 | 37450 | 37450 | 37400 | 439 |
| 553 | 20240325 | 112400 | 6503253750 | 37450 | 37400 | 37450 | 37400 | 460 |
| 554 | 20240325 | 112300 | 6486034750 | 37450 | 37400 | 37450 | 37350 | 5850 |
| 555 | 20240325 | 112200 | 6267185800 | 37400 | 37350 | 37400 | 37300 | 453 |
| 556 | 20240325 | 112100 | 6250261000 | 37350 | 37350 | 37400 | 37350 | 643 |
| 557 | 20240325 | 112000 | 6226232350 | 37350 | 37400 | 37400 | 37350 | 913 |
| 558 | 20240325 | 111900 | 6192107800 | 37400 | 37400 | 37400 | 37350 | 1590 |
| 559 | 20240325 | 111800 | 6132682000 | 37350 | 37350 | 37400 | 37350 | 581 |
| 560 | 20240325 | 111700 | 6110967200 | 37350 | 37350 | 37350 | 37300 | 946 |
| 561 | 20240325 | 111600 | 6075635100 | 37350 | 37300 | 37400 | 37300 | 661 |
| 562 | 20240325 | 111500 | 6050937400 | 37350 | 37300 | 37350 | 37250 | 4304 |
| 563 | 20240325 | 111400 | 5890338500 | 37300 | 37150 | 37300 | 37150 | 9072 |
| 564 | 20240325 | 111300 | 5553124450 | 37150 | 37150 | 37150 | 37100 | 959 |
| 565 | 20240325 | 111200 | 5517497650 | 37150 | 37150 | 37150 | 37100 | 2025 |
| 566 | 20240325 | 111100 | 5442269300 | 37150 | 37150 | 37150 | 37100 | 348 |
| 567 | 20240325 | 111000 | 5429345100 | 37100 | 37150 | 37150 | 37100 | 1134 |
| 568 | 20240325 | 110900 | 5387249600 | 37100 | 37150 | 37150 | 37100 | 1628 |
| 569 | 20240325 | 110800 | 5326772550 | 37150 | 37150 | 37150 | 37100 | 1144 |
| 570 | 20240325 | 110700 | 5284275350 | 37150 | 37100 | 37150 | 37100 | 673 |
| 571 | 20240325 | 110600 | 5259273750 | 37150 | 37150 | 37150 | 37150 | 430 |
| 572 | 20240325 | 110500 | 5243299250 | 37100 | 37150 | 37150 | 37100 | 530 |
| 573 | 20240325 | 110400 | 5223621400 | 37100 | 37100 | 37150 | 37100 | 254 |
| 574 | 20240325 | 110300 | 5214189300 | 37150 | 37150 | 37150 | 37050 | 567 |
| 575 | 20240325 | 110200 | 5193163450 | 37150 | 37150 | 37150 | 37100 | 514 |
| 576 | 20240325 | 110100 | 5174071050 | 37150 | 37100 | 37150 | 37100 | 126 |
| 577 | 20240325 | 110000 | 5169395000 | 37100 | 37150 | 37150 | 37100 | 1323 |
| 578 | 20240325 | 105900 | 5120269150 | 37100 | 37150 | 37150 | 37100 | 8514 |
| 579 | 20240325 | 105800 | 4803975400 | 37150 | 37100 | 37150 | 37100 | 411 |
| 580 | 20240325 | 105700 | 4788707300 | 37150 | 37100 | 37150 | 37100 | 169 |
| 581 | 20240325 | 105600 | 4782432250 | 37050 | 37100 | 37150 | 37050 | 74 |
| 582 | 20240325 | 105500 | 4779688250 | 37100 | 37000 | 37150 | 37000 | 5062 |
| 583 | 20240325 | 105400 | 4592075600 | 37000 | 37000 | 37000 | 36950 | 91 |
| 584 | 20240325 | 105300 | 4588708850 | 37000 | 36950 | 37000 | 36950 | 450 |
| 585 | 20240325 | 105200 | 4572060600 | 36950 | 37000 | 37000 | 36950 | 203 |
| 586 | 20240325 | 105100 | 4564554700 | 37000 | 36950 | 37000 | 36950 | 454 |
| 587 | 20240325 | 105000 | 4547765900 | 37000 | 37050 | 37050 | 36950 | 75 |
| 588 | 20240325 | 104900 | 4544991700 | 37050 | 37100 | 37100 | 36900 | 1831 |
| 589 | 20240325 | 104800 | 4477320200 | 37100 | 37100 | 37150 | 37100 | 477 |
| 590 | 20240325 | 104700 | 4459608950 | 37100 | 37100 | 37100 | 37100 | 375 |
| 591 | 20240325 | 104600 | 4445696450 | 37050 | 36950 | 37100 | 36900 | 1206 |
| 592 | 20240325 | 104500 | 4401109150 | 37000 | 37000 | 37050 | 37000 | 521 |
| 593 | 20240325 | 104400 | 4381827650 | 37000 | 37000 | 37000 | 36950 | 1340 |
| 594 | 20240325 | 104300 | 4332262400 | 36950 | 37050 | 37050 | 36950 | 1541 |
| 595 | 20240325 | 104200 | 4275197100 | 37100 | 37100 | 37100 | 37100 | 578 |
| 596 | 20240325 | 104100 | 4253753300 | 37100 | 37150 | 37150 | 37100 | 561 |
| 597 | 20240325 | 104000 | 4232935200 | 37150 | 37050 | 37150 | 37050 | 348 |
| 598 | 20240325 | 103900 | 4220020300 | 37100 | 37150 | 37150 | 37100 | 470 |
| 599 | 20240325 | 103800 | 4202565450 | 37150 | 37050 | 37150 | 37050 | 622 |
| 600 | 20240325 | 103700 | 4179486500 | 37100 | 37050 | 37100 | 37050 | 1199 |
| 601 | 20240325 | 103600 | 4135062700 | 37050 | 37100 | 37100 | 37050 | 159 |
| 602 | 20240325 | 103500 | 4129165500 | 37100 | 37100 | 37100 | 37050 | 311 |
| 603 | 20240325 | 103400 | 4117627650 | 37050 | 37100 | 37100 | 37050 | 457 |
| 604 | 20240325 | 103300 | 4100681650 | 37100 | 37050 | 37100 | 37000 | 1023 |
| 605 | 20240325 | 103200 | 4062771900 | 37000 | 37050 | 37050 | 37000 | 36 |
| 606 | 20240325 | 103100 | 4061439750 | 37050 | 37050 | 37100 | 37000 | 1077 |
| 607 | 20240325 | 103000 | 4021523100 | 37100 | 37050 | 37100 | 37050 | 401 |
| 608 | 20240325 | 102900 | 4006649650 | 37050 | 37100 | 37100 | 37050 | 158 |
| 609 | 20240325 | 102800 | 4000790000 | 37050 | 37050 | 37100 | 37050 | 360 |
| 610 | 20240325 | 102700 | 3987441600 | 37000 | 37000 | 37100 | 37000 | 220 |
| 611 | 20240325 | 102600 | 3979280900 | 36950 | 37100 | 37100 | 36950 | 1635 |
| 612 | 20240325 | 102500 | 3918729900 | 37100 | 37100 | 37150 | 37100 | 547 |
| 613 | 20240325 | 102400 | 3898430200 | 37100 | 37100 | 37150 | 37100 | 1394 |
| 614 | 20240325 | 102300 | 3846707600 | 37150 | 37150 | 37200 | 37100 | 4995 |
| 615 | 20240325 | 102200 | 3661098200 | 37150 | 37050 | 37150 | 37000 | 486 |
| 616 | 20240325 | 102100 | 3643074250 | 37100 | 37050 | 37150 | 37050 | 937 |
| 617 | 20240325 | 102000 | 3608308800 | 37000 | 37050 | 37100 | 37000 | 565 |
| 618 | 20240325 | 101900 | 3587375300 | 37000 | 37150 | 37150 | 37000 | 1021 |
| 619 | 20240325 | 101800 | 3549507000 | 37150 | 37100 | 37150 | 37100 | 636 |
| 620 | 20240325 | 101700 | 3525880900 | 37150 | 37100 | 37150 | 37000 | 1168 |
| 621 | 20240325 | 101600 | 3482593300 | 37100 | 37050 | 37150 | 37050 | 1020 |
| 622 | 20240325 | 101500 | 3444728150 | 37100 | 37100 | 37100 | 37050 | 460 |
| 623 | 20240325 | 101400 | 3427665750 | 37100 | 37050 | 37150 | 37050 | 597 |
| 624 | 20240325 | 101300 | 3405516650 | 37050 | 37150 | 37150 | 37000 | 1607 |
| 625 | 20240325 | 101200 | 3345894300 | 37150 | 37150 | 37150 | 37100 | 206 |
| 626 | 20240325 | 101100 | 3338242650 | 37150 | 37100 | 37150 | 37100 | 409 |
| 627 | 20240325 | 101000 | 3323049800 | 37100 | 37050 | 37150 | 37050 | 429 |
| 628 | 20240325 | 100900 | 3307145850 | 37050 | 37200 | 37250 | 36950 | 1611 |
| 629 | 20240325 | 100800 | 3247401200 | 37200 | 37300 | 37300 | 37200 | 1187 |
| 630 | 20240325 | 100700 | 3203156950 | 37300 | 37350 | 37350 | 37300 | 1264 |
| 631 | 20240325 | 100600 | 3155987100 | 37350 | 37200 | 37350 | 37200 | 3203 |
| 632 | 20240325 | 100500 | 3036649500 | 37150 | 37100 | 37200 | 37100 | 4228 |
| 633 | 20240325 | 100400 | 2879463550 | 37100 | 37050 | 37150 | 37050 | 1297 |
| 634 | 20240325 | 100300 | 2831343800 | 37100 | 37100 | 37100 | 37050 | 482 |
| 635 | 20240325 | 100200 | 2813469250 | 37050 | 37100 | 37100 | 37050 | 673 |
| 636 | 20240325 | 100100 | 2788505350 | 37100 | 37050 | 37150 | 36950 | 2601 |
| 637 | 20240325 | 100000 | 2692048050 | 37050 | 37000 | 37050 | 36950 | 1109 |
| 638 | 20240325 | 095900 | 2650990400 | 37000 | 37000 | 37050 | 37000 | 790 |
| 639 | 20240325 | 095800 | 2621726250 | 37000 | 37000 | 37050 | 36950 | 675 |
| 640 | 20240325 | 095700 | 2596741900 | 37000 | 37000 | 37050 | 36950 | 1793 |
| 641 | 20240325 | 095600 | 2530359400 | 37000 | 37000 | 37000 | 36950 | 415 |
| 642 | 20240325 | 095500 | 2515009750 | 37050 | 37050 | 37050 | 37000 | 1854 |
| 643 | 20240325 | 095400 | 2446384500 | 37050 | 37050 | 37050 | 37000 | 1070 |
| 644 | 20240325 | 095300 | 2406743000 | 37050 | 36950 | 37050 | 36950 | 1471 |
| 645 | 20240325 | 095200 | 2352319300 | 37000 | 36950 | 37000 | 36950 | 220 |
| 646 | 20240325 | 095100 | 2344184250 | 36950 | 36950 | 37000 | 36900 | 1282 |
| 647 | 20240325 | 095000 | 2296767050 | 36900 | 36850 | 36950 | 36850 | 1453 |
| 648 | 20240325 | 094900 | 2243121150 | 36850 | 36850 | 36950 | 36750 | 1302 |
| 649 | 20240325 | 094800 | 2195132100 | 36850 | 36950 | 36950 | 36850 | 3054 |
| 650 | 20240325 | 094700 | 2082532350 | 36900 | 36900 | 36950 | 36900 | 1646 |
| 651 | 20240325 | 094600 | 2021714800 | 36950 | 36800 | 36950 | 36800 | 1487 |
| 652 | 20240325 | 094500 | 1966888250 | 36800 | 36850 | 36850 | 36800 | 390 |
| 653 | 20240325 | 094400 | 1952524750 | 36800 | 36800 | 36850 | 36750 | 704 |
| 654 | 20240325 | 094300 | 1926619600 | 36750 | 36750 | 36800 | 36750 | 196 |
| 655 | 20240325 | 094200 | 1919411800 | 36700 | 36700 | 36800 | 36700 | 266 |
| 656 | 20240325 | 094100 | 1909642150 | 36700 | 36750 | 36800 | 36650 | 1373 |
| 657 | 20240325 | 094000 | 1859181350 | 36700 | 36750 | 36800 | 36650 | 628 |
| 658 | 20240325 | 093900 | 1836121550 | 36750 | 36750 | 36750 | 36650 | 159 |
| 659 | 20240325 | 093800 | 1830285650 | 36750 | 36600 | 36750 | 36600 | 115 |
| 660 | 20240325 | 093700 | 1826067350 | 36650 | 36650 | 36750 | 36650 | 734 |
| 661 | 20240325 | 093600 | 1799130050 | 36600 | 36600 | 36600 | 36500 | 391 |
| 662 | 20240325 | 093500 | 1784837900 | 36600 | 36600 | 36600 | 36550 | 308 |
| 663 | 20240325 | 093400 | 1773566450 | 36550 | 36700 | 36700 | 36500 | 4194 |
| 664 | 20240325 | 093300 | 1620055950 | 36700 | 36750 | 36800 | 36700 | 929 |
| 665 | 20240325 | 093200 | 1585908700 | 36800 | 36700 | 36800 | 36700 | 244 |
| 666 | 20240325 | 093100 | 1576941700 | 36700 | 36900 | 36950 | 36700 | 7929 |
| 667 | 20240325 | 093000 | 1285056900 | 36900 | 36800 | 36900 | 36750 | 2532 |
| 668 | 20240325 | 092900 | 1191727600 | 36800 | 36700 | 36800 | 36700 | 2125 |
| 669 | 20240325 | 092800 | 1113576550 | 36700 | 36650 | 36750 | 36600 | 1494 |
| 670 | 20240325 | 092700 | 1058754350 | 36650 | 36500 | 36650 | 36450 | 775 |
| 671 | 20240325 | 092600 | 1030410550 | 36500 | 36400 | 36500 | 36400 | 877 |
| 672 | 20240325 | 092500 | 998442750 | 36400 | 36250 | 36450 | 36250 | 897 |
| 673 | 20240325 | 092400 | 965809950 | 36250 | 36250 | 36300 | 36250 | 145 |
| 674 | 20240325 | 092300 | 960551650 | 36250 | 36200 | 36400 | 36100 | 418 |
| 675 | 20240325 | 092200 | 945381950 | 36100 | 36100 | 36350 | 36050 | 942 |
| 676 | 20240325 | 092100 | 911348100 | 36300 | 36350 | 36400 | 36050 | 1509 |
| 677 | 20240325 | 092000 | 856719850 | 36350 | 36250 | 36400 | 36150 | 1973 |
| 678 | 20240325 | 091900 | 785130350 | 36250 | 36400 | 36400 | 36200 | 1276 |
| 679 | 20240325 | 091800 | 738829150 | 36400 | 36400 | 36400 | 36350 | 111 |
| 680 | 20240325 | 091700 | 734793800 | 36400 | 36400 | 36450 | 36350 | 586 |
| 681 | 20240325 | 091600 | 713461750 | 36450 | 36450 | 36550 | 36450 | 891 |
| 682 | 20240325 | 091500 | 680956550 | 36450 | 36500 | 36500 | 36450 | 374 |
| 683 | 20240325 | 091400 | 667323000 | 36500 | 36400 | 36500 | 36400 | 505 |
| 684 | 20240325 | 091300 | 648925800 | 36400 | 36300 | 36500 | 36150 | 877 |
| 685 | 20240325 | 091200 | 617071250 | 36300 | 36350 | 36400 | 36250 | 412 |
| 686 | 20240325 | 091100 | 602105450 | 36500 | 36400 | 36500 | 36400 | 857 |
| 687 | 20240325 | 091000 | 570889750 | 36350 | 36100 | 36350 | 36050 | 1671 |
| 688 | 20240325 | 090900 | 510450750 | 36100 | 36100 | 36150 | 36100 | 720 |
| 689 | 20240325 | 090800 | 484453700 | 36150 | 36150 | 36250 | 36150 | 1071 |
| 690 | 20240325 | 090700 | 445719900 | 36150 | 36200 | 36300 | 36100 | 197 |
| 691 | 20240325 | 090600 | 438591050 | 36250 | 36100 | 36300 | 36050 | 664 |
| 692 | 20240325 | 090500 | 414580950 | 36050 | 36100 | 36200 | 36050 | 1059 |
| 693 | 20240325 | 090400 | 376391950 | 36100 | 36100 | 36200 | 36100 | 255 |
| 694 | 20240325 | 090300 | 367175450 | 36150 | 36000 | 36150 | 36000 | 589 |
| 695 | 20240325 | 090200 | 345931550 | 36000 | 36250 | 36400 | 36000 | 1924 |
| 696 | 20240325 | 090100 | 276422050 | 36600 | 36200 | 36600 | 36100 | 2669 |
| 697 | 20240325 | 090000 | 179621850 | 36250 | 36600 | 36700 | 36150 | 4918 |