36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 13861 |
| 3 | 20240401 | 201300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20240401 | 201200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20240401 | 201100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20240401 | 201000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20240401 | 200900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20240401 | 200800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20240401 | 200700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20240401 | 200600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20240401 | 200500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20240401 | 200400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20240401 | 200300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20240401 | 200200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20240401 | 200100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20240401 | 200000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20240401 | 195900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20240401 | 195800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20240401 | 195700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20240401 | 195600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20240401 | 195500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20240401 | 195400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20240401 | 195300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20240401 | 195200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20240401 | 195100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20240401 | 195000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20240401 | 194900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20240401 | 194800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20240401 | 194700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20240401 | 194600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20240401 | 194500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20240401 | 194400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 13861 |
| 33 | 20240401 | 194300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20240401 | 194200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20240401 | 194100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20240401 | 194000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20240401 | 193900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20240401 | 193800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20240401 | 193700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20240401 | 193600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20240401 | 193500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20240401 | 193400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20240401 | 193300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20240401 | 193200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20240401 | 193100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20240401 | 193000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20240401 | 192900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20240401 | 192800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20240401 | 192700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20240401 | 192600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20240401 | 192500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20240401 | 192400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20240401 | 192300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20240401 | 192200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20240401 | 192100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20240401 | 192000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20240401 | 191900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20240401 | 191800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20240401 | 191700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20240401 | 191600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20240401 | 191500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20240401 | 191400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 13861 |
| 63 | 20240401 | 191300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20240401 | 191200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20240401 | 191100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20240401 | 191000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20240401 | 190900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20240401 | 190800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20240401 | 190700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20240401 | 190600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20240401 | 190500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20240401 | 190400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20240401 | 190300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20240401 | 190200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20240401 | 190100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20240401 | 190000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20240401 | 185900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20240401 | 185800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20240401 | 185700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20240401 | 185600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20240401 | 185500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20240401 | 185400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20240401 | 185300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20240401 | 185200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20240401 | 185100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20240401 | 185000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20240401 | 184900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20240401 | 184800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20240401 | 184700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20240401 | 184600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20240401 | 184500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20240401 | 184400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 13861 |
| 93 | 20240401 | 184300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20240401 | 184200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20240401 | 184100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20240401 | 184000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20240401 | 183900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20240401 | 183800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20240401 | 183700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20240401 | 183600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20240401 | 183500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20240401 | 183400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20240401 | 183300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20240401 | 183200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20240401 | 183100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20240401 | 183000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20240401 | 182900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20240401 | 182800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20240401 | 182700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20240401 | 182600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20240401 | 182500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20240401 | 182400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20240401 | 182300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20240401 | 182200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20240401 | 182100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20240401 | 182000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20240401 | 181900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20240401 | 181800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20240401 | 181700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20240401 | 181600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20240401 | 181500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20240401 | 181400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 13861 |
| 123 | 20240401 | 181300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20240401 | 181200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20240401 | 181100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20240401 | 181000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20240401 | 180900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20240401 | 180800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20240401 | 180700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20240401 | 180600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20240401 | 180500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20240401 | 180400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20240401 | 180300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20240401 | 180200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20240401 | 180100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20240401 | 180000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20240401 | 175900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20240401 | 175800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20240401 | 175700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20240401 | 175600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20240401 | 175500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20240401 | 175400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20240401 | 175300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20240401 | 175200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20240401 | 175100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20240401 | 175000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20240401 | 174900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20240401 | 174800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20240401 | 174700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20240401 | 174600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20240401 | 174500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20240401 | 174400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 13861 |
| 153 | 20240401 | 174300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20240401 | 174200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20240401 | 174100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20240401 | 174000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20240401 | 173900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20240401 | 173800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20240401 | 173700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20240401 | 173600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20240401 | 173500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20240401 | 173400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20240401 | 173300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20240401 | 173200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20240401 | 173100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20240401 | 173000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20240401 | 172900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20240401 | 172800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20240401 | 172700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20240401 | 172600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20240401 | 172500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20240401 | 172400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20240401 | 172300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20240401 | 172200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20240401 | 172100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20240401 | 172000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20240401 | 171900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20240401 | 171800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20240401 | 171700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20240401 | 171600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20240401 | 171500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20240401 | 171400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 13861 |
| 183 | 20240401 | 171300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20240401 | 171200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20240401 | 171100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20240401 | 171000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20240401 | 170900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20240401 | 170800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20240401 | 170700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20240401 | 170600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20240401 | 170500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20240401 | 170400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20240401 | 170300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20240401 | 170200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20240401 | 170100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20240401 | 170000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20240401 | 165900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20240401 | 165800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20240401 | 165700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20240401 | 165600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20240401 | 165500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240401 | 165400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240401 | 165300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240401 | 165200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20240401 | 165100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20240401 | 165000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20240401 | 164900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20240401 | 164800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20240401 | 164700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20240401 | 164600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20240401 | 164500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20240401 | 164400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 13861 |
| 213 | 20240401 | 164300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20240401 | 164200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20240401 | 164100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20240401 | 164000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20240401 | 163900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20240401 | 163800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20240401 | 163700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20240401 | 163600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20240401 | 163500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20240401 | 163400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20240401 | 163300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20240401 | 163200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20240401 | 163100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20240401 | 163000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20240401 | 162900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20240401 | 162800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20240401 | 162700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20240401 | 162600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20240401 | 162500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20240401 | 162400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20240401 | 162300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20240401 | 162200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20240401 | 162100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20240401 | 162000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20240401 | 161900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20240401 | 161800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20240401 | 161700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20240401 | 161600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20240401 | 161500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20240401 | 161400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 13861 |
| 243 | 20240401 | 161300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20240401 | 161200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20240401 | 161100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20240401 | 161000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20240401 | 160900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20240401 | 160800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20240401 | 160700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20240401 | 160600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20240401 | 160500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20240401 | 160400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20240401 | 160300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20240401 | 160200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20240401 | 160100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20240401 | 160000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20240401 | 155900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20240401 | 155800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20240401 | 155700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20240401 | 155600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20240401 | 155500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20240401 | 155400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20240401 | 155300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20240401 | 155200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20240401 | 155100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20240401 | 155000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20240401 | 154900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20240401 | 154800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20240401 | 154700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20240401 | 154600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20240401 | 154500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20240401 | 154400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 13861 |
| 273 | 20240401 | 154300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20240401 | 154200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20240401 | 154100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20240401 | 154000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20240401 | 153900 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20240401 | 153800 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20240401 | 153700 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20240401 | 153600 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20240401 | 153500 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20240401 | 153400 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20240401 | 153300 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20240401 | 153200 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20240401 | 153100 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20240401 | 153000 | 18916357800 | 38100 | 38100 | 38100 | 38100 | 13861 |
| 287 | 20240401 | 152900 | 18388253700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20240401 | 152800 | 18388253700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20240401 | 152700 | 18388253700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20240401 | 152600 | 18388253700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20240401 | 152500 | 18388253700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20240401 | 152400 | 18388253700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20240401 | 152300 | 18388253700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20240401 | 152200 | 18388253700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20240401 | 152100 | 18388253700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20240401 | 152000 | 18388253700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20240401 | 151900 | 18388253700 | 38100 | 38150 | 38150 | 38100 | 1489 |
| 298 | 20240401 | 151800 | 18331468650 | 38150 | 38000 | 38150 | 38000 | 5308 |
| 299 | 20240401 | 151700 | 18129256400 | 38000 | 38000 | 38100 | 37950 | 2464 |
| 300 | 20240401 | 151600 | 18035538350 | 38000 | 38100 | 38100 | 37950 | 3109 |
| 301 | 20240401 | 151500 | 17917295200 | 38050 | 38000 | 38100 | 37950 | 3032 |
| 302 | 20240401 | 151400 | 17801892900 | 37950 | 38000 | 38100 | 37950 | 6370 |
| 303 | 20240401 | 151300 | 17559787550 | 38000 | 38100 | 38100 | 38000 | 1074 |
| 304 | 20240401 | 151200 | 17518905950 | 38050 | 38100 | 38100 | 38000 | 1929 |
| 305 | 20240401 | 151100 | 17445470050 | 38100 | 38100 | 38100 | 38050 | 1071 |
| 306 | 20240401 | 151000 | 17404686250 | 38100 | 38150 | 38200 | 38000 | 7505 |
| 307 | 20240401 | 150900 | 17119251650 | 38150 | 38000 | 38200 | 38000 | 3324 |
| 308 | 20240401 | 150800 | 16992675400 | 38000 | 38050 | 38150 | 38000 | 2338 |
| 309 | 20240401 | 150700 | 16903655800 | 38050 | 38100 | 38100 | 37950 | 3548 |
| 310 | 20240401 | 150600 | 16768762400 | 38100 | 38250 | 38250 | 37900 | 20463 |
| 311 | 20240401 | 150500 | 15990715800 | 38150 | 38250 | 38250 | 38150 | 3068 |
| 312 | 20240401 | 150400 | 15873501750 | 38250 | 38300 | 38350 | 38150 | 6508 |
| 313 | 20240401 | 150300 | 15624787750 | 38250 | 38300 | 38350 | 38200 | 6425 |
| 314 | 20240401 | 150200 | 15379029700 | 38300 | 38400 | 38450 | 38300 | 4412 |
| 315 | 20240401 | 150100 | 15209761450 | 38400 | 38200 | 38550 | 38200 | 11301 |
| 316 | 20240401 | 150000 | 14775557550 | 38200 | 38700 | 38700 | 38150 | 20005 |
| 317 | 20240401 | 145900 | 14006670450 | 38550 | 38600 | 38900 | 38450 | 35439 |
| 318 | 20240401 | 145800 | 12634519150 | 38600 | 37650 | 38850 | 37650 | 64175 |
| 319 | 20240401 | 145700 | 10179353800 | 37700 | 37700 | 37700 | 37650 | 873 |
| 320 | 20240401 | 145600 | 10146454550 | 37700 | 37650 | 37700 | 37600 | 1216 |
| 321 | 20240401 | 145500 | 10100637800 | 37650 | 37700 | 37700 | 37600 | 461 |
| 322 | 20240401 | 145400 | 10083285000 | 37650 | 37650 | 37700 | 37600 | 1132 |
| 323 | 20240401 | 145300 | 10040655650 | 37650 | 37650 | 37750 | 37550 | 5360 |
| 324 | 20240401 | 145200 | 9838668800 | 37650 | 37650 | 37650 | 37600 | 350 |
| 325 | 20240401 | 145100 | 9825493750 | 37650 | 37650 | 37700 | 37600 | 1077 |
| 326 | 20240401 | 145000 | 9784954100 | 37650 | 37700 | 37750 | 37650 | 768 |
| 327 | 20240401 | 144900 | 9756013400 | 37650 | 37700 | 37800 | 37650 | 1271 |
| 328 | 20240401 | 144800 | 9708078100 | 37750 | 37750 | 37800 | 37650 | 6497 |
| 329 | 20240401 | 144700 | 9462764250 | 37650 | 37500 | 37700 | 37500 | 10188 |
| 330 | 20240401 | 144600 | 9079604150 | 37550 | 37450 | 37550 | 37400 | 844 |
| 331 | 20240401 | 144500 | 9047972250 | 37450 | 37500 | 37500 | 37400 | 1517 |
| 332 | 20240401 | 144400 | 8991141150 | 37450 | 37450 | 37500 | 37450 | 876 |
| 333 | 20240401 | 144300 | 8958300550 | 37500 | 37500 | 37500 | 37450 | 488 |
| 334 | 20240401 | 144200 | 8940006100 | 37500 | 37500 | 37500 | 37450 | 646 |
| 335 | 20240401 | 144100 | 8915790450 | 37450 | 37500 | 37500 | 37450 | 974 |
| 336 | 20240401 | 144000 | 8879271600 | 37450 | 37450 | 37500 | 37400 | 2694 |
| 337 | 20240401 | 143900 | 8778334200 | 37400 | 37350 | 37400 | 37350 | 3767 |
| 338 | 20240401 | 143800 | 8637457450 | 37400 | 37300 | 37400 | 37250 | 4102 |
| 339 | 20240401 | 143700 | 8484262150 | 37350 | 37300 | 37350 | 37300 | 432 |
| 340 | 20240401 | 143600 | 8468140750 | 37350 | 37300 | 37350 | 37250 | 390 |
| 341 | 20240401 | 143500 | 8453590200 | 37250 | 37250 | 37300 | 37200 | 536 |
| 342 | 20240401 | 143400 | 8433606900 | 37250 | 37250 | 37300 | 37200 | 680 |
| 343 | 20240401 | 143300 | 8408262650 | 37250 | 37300 | 37300 | 37250 | 1490 |
| 344 | 20240401 | 143200 | 8352706250 | 37250 | 37300 | 37300 | 37250 | 564 |
| 345 | 20240401 | 143100 | 8331672600 | 37300 | 37250 | 37300 | 37200 | 170 |
| 346 | 20240401 | 143000 | 8325338050 | 37250 | 37300 | 37300 | 37200 | 692 |
| 347 | 20240401 | 142900 | 8299566300 | 37300 | 37200 | 37300 | 37200 | 382 |
| 348 | 20240401 | 142800 | 8285327500 | 37250 | 37250 | 37250 | 37200 | 358 |
| 349 | 20240401 | 142700 | 8271995000 | 37250 | 37250 | 37300 | 37200 | 779 |
| 350 | 20240401 | 142600 | 8242984200 | 37250 | 37250 | 37300 | 37200 | 510 |
| 351 | 20240401 | 142500 | 8223982850 | 37250 | 37250 | 37250 | 37200 | 486 |
| 352 | 20240401 | 142400 | 8205879900 | 37250 | 37250 | 37300 | 37200 | 684 |
| 353 | 20240401 | 142300 | 8180412450 | 37250 | 37250 | 37250 | 37200 | 540 |
| 354 | 20240401 | 142200 | 8160297900 | 37250 | 37250 | 37300 | 37250 | 309 |
| 355 | 20240401 | 142100 | 8148783600 | 37200 | 37250 | 37300 | 37150 | 640 |
| 356 | 20240401 | 142000 | 8124942750 | 37250 | 37250 | 37250 | 37150 | 508 |
| 357 | 20240401 | 141900 | 8106033000 | 37250 | 37200 | 37300 | 37200 | 343 |
| 358 | 20240401 | 141800 | 8093257200 | 37200 | 37250 | 37300 | 37150 | 1057 |
| 359 | 20240401 | 141700 | 8053900750 | 37250 | 37200 | 37250 | 37150 | 412 |
| 360 | 20240401 | 141600 | 8038568950 | 37200 | 37200 | 37200 | 37150 | 320 |
| 361 | 20240401 | 141500 | 8026665350 | 37150 | 37150 | 37200 | 37100 | 533 |
| 362 | 20240401 | 141400 | 8006867450 | 37200 | 37150 | 37200 | 37150 | 385 |
| 363 | 20240401 | 141300 | 7992551900 | 37150 | 37150 | 37200 | 37100 | 406 |
| 364 | 20240401 | 141200 | 7977471850 | 37100 | 37150 | 37200 | 37100 | 643 |
| 365 | 20240401 | 141100 | 7953569200 | 37200 | 37150 | 37200 | 37150 | 229 |
| 366 | 20240401 | 141000 | 7945054450 | 37150 | 37150 | 37200 | 37100 | 283 |
| 367 | 20240401 | 140900 | 7934534800 | 37150 | 37150 | 37200 | 37050 | 554 |
| 368 | 20240401 | 140800 | 7913952200 | 37150 | 37100 | 37200 | 37050 | 291 |
| 369 | 20240401 | 140700 | 7903144950 | 37100 | 37150 | 37150 | 37100 | 309 |
| 370 | 20240401 | 140600 | 7891672650 | 37050 | 37000 | 37150 | 36950 | 672 |
| 371 | 20240401 | 140500 | 7866763550 | 37000 | 37050 | 37100 | 36950 | 739 |
| 372 | 20240401 | 140400 | 7839393000 | 37050 | 37100 | 37150 | 37050 | 554 |
| 373 | 20240401 | 140300 | 7818842550 | 37100 | 37150 | 37200 | 37100 | 710 |
| 374 | 20240401 | 140200 | 7792474950 | 37100 | 37200 | 37200 | 37100 | 265 |
| 375 | 20240401 | 140100 | 7782622050 | 37200 | 37300 | 37300 | 37050 | 1516 |
| 376 | 20240401 | 140000 | 7726238000 | 37250 | 37250 | 37300 | 37200 | 658 |
| 377 | 20240401 | 135900 | 7701714550 | 37300 | 37300 | 37350 | 37250 | 1091 |
| 378 | 20240401 | 135800 | 7661010950 | 37300 | 37250 | 37300 | 37200 | 1373 |
| 379 | 20240401 | 135700 | 7609819350 | 37300 | 37250 | 37300 | 37200 | 770 |
| 380 | 20240401 | 135600 | 7581119400 | 37250 | 37300 | 37350 | 37250 | 582 |
| 381 | 20240401 | 135500 | 7559411300 | 37350 | 37300 | 37350 | 37300 | 1299 |
| 382 | 20240401 | 135400 | 7510899700 | 37350 | 37300 | 37350 | 37250 | 796 |
| 383 | 20240401 | 135300 | 7481179200 | 37300 | 37300 | 37350 | 37300 | 885 |
| 384 | 20240401 | 135200 | 7448146200 | 37350 | 37300 | 37350 | 37300 | 738 |
| 385 | 20240401 | 135100 | 7420595100 | 37250 | 37200 | 37300 | 37200 | 3194 |
| 386 | 20240401 | 135000 | 7301516150 | 37250 | 37250 | 37250 | 37200 | 786 |
| 387 | 20240401 | 134900 | 7272243050 | 37300 | 37250 | 37300 | 37250 | 645 |
| 388 | 20240401 | 134800 | 7248190600 | 37300 | 37250 | 37300 | 37200 | 1061 |
| 389 | 20240401 | 134700 | 7208656400 | 37300 | 37250 | 37300 | 37200 | 474 |
| 390 | 20240401 | 134600 | 7190991200 | 37200 | 37250 | 37300 | 37100 | 1305 |
| 391 | 20240401 | 134500 | 7142413250 | 37250 | 37300 | 37300 | 37200 | 1425 |
| 392 | 20240401 | 134400 | 7089297200 | 37250 | 37250 | 37250 | 37200 | 697 |
| 393 | 20240401 | 134300 | 7063340100 | 37250 | 37150 | 37250 | 37150 | 670 |
| 394 | 20240401 | 134200 | 7038393000 | 37200 | 37200 | 37300 | 37100 | 788 |
| 395 | 20240401 | 134100 | 7009065300 | 37300 | 37250 | 37300 | 37200 | 2057 |
| 396 | 20240401 | 134000 | 6932379000 | 37250 | 37300 | 37300 | 37250 | 1261 |
| 397 | 20240401 | 133900 | 6885348350 | 37300 | 37250 | 37300 | 37250 | 1257 |
| 398 | 20240401 | 133800 | 6838481900 | 37300 | 37300 | 37400 | 37300 | 742 |
| 399 | 20240401 | 133700 | 6810778850 | 37350 | 37300 | 37350 | 37300 | 1046 |
| 400 | 20240401 | 133600 | 6771712850 | 37300 | 37250 | 37350 | 37250 | 834 |
| 401 | 20240401 | 133500 | 6740596600 | 37300 | 37300 | 37350 | 37250 | 724 |
| 402 | 20240401 | 133400 | 6713597000 | 37300 | 37250 | 37350 | 37250 | 1528 |
| 403 | 20240401 | 133300 | 6656572600 | 37300 | 37300 | 37350 | 37250 | 1190 |
| 404 | 20240401 | 133200 | 6612166350 | 37300 | 37300 | 37300 | 37250 | 2883 |
| 405 | 20240401 | 133100 | 6504669300 | 37300 | 37300 | 37300 | 37200 | 1274 |
| 406 | 20240401 | 133000 | 6457185150 | 37250 | 37200 | 37300 | 37050 | 3138 |
| 407 | 20240401 | 132900 | 6340368050 | 37200 | 37200 | 37250 | 37050 | 1380 |
| 408 | 20240401 | 132800 | 6289023250 | 37200 | 37200 | 37250 | 37150 | 1935 |
| 409 | 20240401 | 132700 | 6217013450 | 37200 | 37000 | 37200 | 37000 | 9076 |
| 410 | 20240401 | 132600 | 5880454200 | 36950 | 36950 | 37000 | 36900 | 777 |
| 411 | 20240401 | 132500 | 5851741850 | 37000 | 36950 | 37000 | 36900 | 665 |
| 412 | 20240401 | 132400 | 5827163000 | 36950 | 36950 | 37000 | 36900 | 1226 |
| 413 | 20240401 | 132300 | 5781846350 | 36950 | 36900 | 36950 | 36900 | 812 |
| 414 | 20240401 | 132200 | 5751854800 | 36950 | 36950 | 36950 | 36900 | 504 |
| 415 | 20240401 | 132100 | 5733236950 | 36950 | 36950 | 36950 | 36850 | 636 |
| 416 | 20240401 | 132000 | 5709751900 | 36900 | 36950 | 36950 | 36850 | 501 |
| 417 | 20240401 | 131900 | 5691271750 | 36950 | 36950 | 37000 | 36900 | 673 |
| 418 | 20240401 | 131800 | 5666389250 | 36950 | 36950 | 37000 | 36950 | 123 |
| 419 | 20240401 | 131700 | 5661840950 | 37000 | 36950 | 37000 | 36850 | 527 |
| 420 | 20240401 | 131600 | 5642348900 | 37000 | 36950 | 37000 | 36900 | 1563 |
| 421 | 20240401 | 131500 | 5584562150 | 37000 | 36850 | 37000 | 36850 | 6401 |
| 422 | 20240401 | 131400 | 5348279800 | 36800 | 36750 | 36800 | 36750 | 2044 |
| 423 | 20240401 | 131300 | 5273087750 | 36750 | 36750 | 36750 | 36700 | 166 |
| 424 | 20240401 | 131200 | 5266987300 | 36750 | 36700 | 36750 | 36700 | 714 |
| 425 | 20240401 | 131100 | 5240748300 | 36750 | 36700 | 36750 | 36700 | 667 |
| 426 | 20240401 | 131000 | 5216236650 | 36750 | 36750 | 36750 | 36750 | 302 |
| 427 | 20240401 | 130900 | 5205138150 | 36750 | 36750 | 36750 | 36700 | 54 |
| 428 | 20240401 | 130800 | 5203153750 | 36750 | 36750 | 36750 | 36650 | 452 |
| 429 | 20240401 | 130700 | 5186554900 | 36750 | 36650 | 36750 | 36650 | 52 |
| 430 | 20240401 | 130600 | 5184649000 | 36700 | 36700 | 36700 | 36650 | 100 |
| 431 | 20240401 | 130500 | 5180979950 | 36700 | 36650 | 36700 | 36650 | 235 |
| 432 | 20240401 | 130400 | 5172359950 | 36600 | 36600 | 36650 | 36600 | 133 |
| 433 | 20240401 | 130300 | 5167486400 | 36650 | 36650 | 36650 | 36600 | 43 |
| 434 | 20240401 | 130200 | 5165910950 | 36650 | 36700 | 36700 | 36650 | 124 |
| 435 | 20240401 | 130100 | 5161361100 | 36700 | 36700 | 36750 | 36650 | 134 |
| 436 | 20240401 | 130000 | 5156444250 | 36650 | 36600 | 36700 | 36600 | 897 |
| 437 | 20240401 | 125900 | 5123576900 | 36650 | 36650 | 36700 | 36600 | 688 |
| 438 | 20240401 | 125800 | 5098359500 | 36650 | 36650 | 36650 | 36650 | 727 |
| 439 | 20240401 | 125700 | 5071714950 | 36650 | 36650 | 36700 | 36650 | 94 |
| 440 | 20240401 | 125600 | 5068265850 | 36700 | 36700 | 36700 | 36650 | 116 |
| 441 | 20240401 | 125500 | 5064008850 | 36650 | 36700 | 36700 | 36650 | 35 |
| 442 | 20240401 | 125400 | 5062724450 | 36700 | 36700 | 36700 | 36650 | 409 |
| 443 | 20240401 | 125300 | 5047732200 | 36700 | 36700 | 36700 | 36650 | 38 |
| 444 | 20240401 | 125200 | 5046337700 | 36650 | 36650 | 36650 | 36650 | 22 |
| 445 | 20240401 | 125100 | 5045531400 | 36700 | 36650 | 36700 | 36650 | 20 |
| 446 | 20240401 | 125000 | 5044797850 | 36650 | 36650 | 36700 | 36650 | 189 |
| 447 | 20240401 | 124900 | 5037868050 | 36650 | 36600 | 36650 | 36600 | 228 |
| 448 | 20240401 | 124800 | 5029512150 | 36650 | 36650 | 36650 | 36600 | 141 |
| 449 | 20240401 | 124700 | 5024344550 | 36600 | 36650 | 36650 | 36600 | 52 |
| 450 | 20240401 | 124600 | 5022439750 | 36600 | 36600 | 36700 | 36600 | 420 |
| 451 | 20240401 | 124500 | 5007054000 | 36600 | 36650 | 36650 | 36600 | 2790 |
| 452 | 20240401 | 124400 | 4904828150 | 36650 | 36700 | 36700 | 36650 | 649 |
| 453 | 20240401 | 124300 | 4881013350 | 36700 | 36750 | 36750 | 36700 | 155 |
| 454 | 20240401 | 124200 | 4875322850 | 36700 | 36700 | 36700 | 36700 | 422 |
| 455 | 20240401 | 124100 | 4859835450 | 36750 | 36750 | 36750 | 36700 | 679 |
| 456 | 20240401 | 124000 | 4834885200 | 36700 | 36750 | 36750 | 36700 | 9 |
| 457 | 20240401 | 123900 | 4834554850 | 36750 | 36750 | 36750 | 36700 | 42 |
| 458 | 20240401 | 123800 | 4833011550 | 36750 | 36700 | 36750 | 36700 | 101 |
| 459 | 20240401 | 123700 | 4829304800 | 36700 | 36750 | 36750 | 36700 | 40 |
| 460 | 20240401 | 123600 | 4827834850 | 36700 | 36750 | 36750 | 36700 | 52 |
| 461 | 20240401 | 123500 | 4825924000 | 36700 | 36750 | 36750 | 36700 | 23 |
| 462 | 20240401 | 123400 | 4825079600 | 36750 | 36750 | 36750 | 36700 | 188 |
| 463 | 20240401 | 123300 | 4818170900 | 36700 | 36700 | 36750 | 36700 | 103 |
| 464 | 20240401 | 123200 | 4814385800 | 36750 | 36750 | 36800 | 36750 | 267 |
| 465 | 20240401 | 123100 | 4804572500 | 36700 | 36700 | 36750 | 36700 | 19 |
| 466 | 20240401 | 123000 | 4803874550 | 36700 | 36750 | 36750 | 36700 | 61 |
| 467 | 20240401 | 122900 | 4801632850 | 36750 | 36750 | 36750 | 36700 | 95 |
| 468 | 20240401 | 122800 | 4798141700 | 36700 | 36750 | 36750 | 36700 | 52 |
| 469 | 20240401 | 122700 | 4796232250 | 36750 | 36750 | 36750 | 36700 | 117 |
| 470 | 20240401 | 122600 | 4791936150 | 36750 | 36750 | 36750 | 36700 | 61 |
| 471 | 20240401 | 122500 | 4789694450 | 36750 | 36750 | 36750 | 36750 | 122 |
| 472 | 20240401 | 122400 | 4785210950 | 36700 | 36750 | 36750 | 36700 | 17 |
| 473 | 20240401 | 122300 | 4784586450 | 36750 | 36750 | 36800 | 36700 | 155 |
| 474 | 20240401 | 122200 | 4778889750 | 36750 | 36700 | 36750 | 36700 | 628 |
| 475 | 20240401 | 122100 | 4755812050 | 36750 | 36700 | 36750 | 36700 | 45 |
| 476 | 20240401 | 122000 | 4754158350 | 36750 | 36750 | 36750 | 36700 | 192 |
| 477 | 20240401 | 121900 | 4747111850 | 36700 | 36750 | 36750 | 36700 | 36 |
| 478 | 20240401 | 121800 | 4745790150 | 36750 | 36750 | 36750 | 36750 | 32 |
| 479 | 20240401 | 121700 | 4744614150 | 36750 | 36700 | 36750 | 36700 | 51 |
| 480 | 20240401 | 121600 | 4742741100 | 36750 | 36700 | 36750 | 36700 | 20 |
| 481 | 20240401 | 121500 | 4742006400 | 36750 | 36750 | 36750 | 36700 | 116 |
| 482 | 20240401 | 121400 | 4737744250 | 36750 | 36700 | 36750 | 36700 | 196 |
| 483 | 20240401 | 121300 | 4730547000 | 36700 | 36750 | 36750 | 36700 | 683 |
| 484 | 20240401 | 121200 | 4705474800 | 36750 | 36750 | 36750 | 36750 | 323 |
| 485 | 20240401 | 121100 | 4693604550 | 36800 | 36800 | 36800 | 36750 | 107 |
| 486 | 20240401 | 121000 | 4689669850 | 36750 | 36750 | 36800 | 36700 | 1651 |
| 487 | 20240401 | 120900 | 4629000350 | 36750 | 36750 | 36800 | 36750 | 206 |
| 488 | 20240401 | 120800 | 4621424000 | 36800 | 36850 | 36850 | 36750 | 405 |
| 489 | 20240401 | 120700 | 4606520150 | 36850 | 36850 | 36900 | 36800 | 302 |
| 490 | 20240401 | 120600 | 4595391100 | 36850 | 36850 | 36900 | 36850 | 199 |
| 491 | 20240401 | 120500 | 4588051300 | 36850 | 36900 | 36900 | 36800 | 165 |
| 492 | 20240401 | 120400 | 4581970500 | 36850 | 36850 | 36900 | 36750 | 512 |
| 493 | 20240401 | 120300 | 4563119550 | 36850 | 36850 | 36900 | 36850 | 54 |
| 494 | 20240401 | 120200 | 4561127700 | 36850 | 36850 | 36850 | 36800 | 152 |
| 495 | 20240401 | 120100 | 4555526650 | 36800 | 36850 | 36850 | 36800 | 46 |
| 496 | 20240401 | 120000 | 4553831750 | 36900 | 36900 | 36900 | 36850 | 422 |
| 497 | 20240401 | 115900 | 4538276350 | 36850 | 36850 | 36900 | 36850 | 136 |
| 498 | 20240401 | 115800 | 4533258650 | 36900 | 36900 | 36900 | 36850 | 626 |
| 499 | 20240401 | 115700 | 4510164750 | 36900 | 36900 | 36900 | 36850 | 294 |
| 500 | 20240401 | 115600 | 4499329600 | 36850 | 36850 | 36850 | 36800 | 1008 |
| 501 | 20240401 | 115500 | 4462185650 | 36850 | 36850 | 36850 | 36800 | 29 |
| 502 | 20240401 | 115400 | 4461117400 | 36800 | 36800 | 36850 | 36750 | 670 |
| 503 | 20240401 | 115300 | 4436463750 | 36800 | 36850 | 36850 | 36800 | 49 |
| 504 | 20240401 | 115200 | 4434659600 | 36850 | 36850 | 36850 | 36800 | 101 |
| 505 | 20240401 | 115100 | 4430941000 | 36800 | 36800 | 36800 | 36700 | 667 |
| 506 | 20240401 | 115000 | 4406438900 | 36800 | 36650 | 36800 | 36650 | 1186 |
| 507 | 20240401 | 114900 | 4362888700 | 36650 | 36700 | 36700 | 36650 | 425 |
| 508 | 20240401 | 114800 | 4347307500 | 36700 | 36750 | 36750 | 36650 | 270 |
| 509 | 20240401 | 114700 | 4337399600 | 36750 | 36700 | 36750 | 36700 | 243 |
| 510 | 20240401 | 114600 | 4328479900 | 36750 | 36700 | 36750 | 36700 | 162 |
| 511 | 20240401 | 114500 | 4322530950 | 36750 | 36750 | 36800 | 36700 | 265 |
| 512 | 20240401 | 114400 | 4312794600 | 36800 | 36700 | 36800 | 36700 | 81 |
| 513 | 20240401 | 114300 | 4309819950 | 36700 | 36750 | 36750 | 36700 | 261 |
| 514 | 20240401 | 114200 | 4300228400 | 36800 | 36800 | 36800 | 36750 | 236 |
| 515 | 20240401 | 114100 | 4291544750 | 36750 | 36750 | 36800 | 36750 | 684 |
| 516 | 20240401 | 114000 | 4266403100 | 36800 | 36750 | 36800 | 36750 | 459 |
| 517 | 20240401 | 113900 | 4249530850 | 36750 | 36850 | 36850 | 36750 | 272 |
| 518 | 20240401 | 113800 | 4239528650 | 36850 | 36900 | 36900 | 36800 | 618 |
| 519 | 20240401 | 113700 | 4216754600 | 36850 | 36850 | 36900 | 36850 | 751 |
| 520 | 20240401 | 113600 | 4189072600 | 36900 | 36850 | 36900 | 36800 | 240 |
| 521 | 20240401 | 113500 | 4180231550 | 36850 | 36800 | 36850 | 36800 | 195 |
| 522 | 20240401 | 113400 | 4173045950 | 36850 | 36800 | 36850 | 36800 | 151 |
| 523 | 20240401 | 113300 | 4167486550 | 36800 | 36800 | 36850 | 36800 | 298 |
| 524 | 20240401 | 113200 | 4156518600 | 36800 | 36800 | 36850 | 36800 | 179 |
| 525 | 20240401 | 113100 | 4149930100 | 36850 | 36900 | 36900 | 36800 | 977 |
| 526 | 20240401 | 113000 | 4113914400 | 36900 | 36950 | 36950 | 36900 | 1748 |
| 527 | 20240401 | 112900 | 4049406950 | 36950 | 36900 | 36950 | 36900 | 955 |
| 528 | 20240401 | 112800 | 4014150750 | 36900 | 36900 | 36950 | 36900 | 1769 |
| 529 | 20240401 | 112700 | 3948793600 | 36950 | 36750 | 36950 | 36750 | 6305 |
| 530 | 20240401 | 112600 | 3716361700 | 36800 | 36750 | 36800 | 36750 | 313 |
| 531 | 20240401 | 112500 | 3704853700 | 36750 | 36750 | 36800 | 36750 | 969 |
| 532 | 20240401 | 112400 | 3669237700 | 36750 | 36750 | 36750 | 36700 | 1301 |
| 533 | 20240401 | 112300 | 3621448000 | 36750 | 36700 | 36750 | 36650 | 420 |
| 534 | 20240401 | 112200 | 3606021450 | 36700 | 36650 | 36700 | 36650 | 739 |
| 535 | 20240401 | 112100 | 3578907250 | 36650 | 36600 | 36650 | 36600 | 637 |
| 536 | 20240401 | 112000 | 3555562050 | 36600 | 36700 | 36750 | 36600 | 2057 |
| 537 | 20240401 | 111900 | 3480073100 | 36700 | 36650 | 36700 | 36600 | 522 |
| 538 | 20240401 | 111800 | 3460931350 | 36600 | 36600 | 36650 | 36600 | 85 |
| 539 | 20240401 | 111700 | 3457816300 | 36600 | 36600 | 36650 | 36600 | 978 |
| 540 | 20240401 | 111600 | 3421984400 | 36600 | 36550 | 36600 | 36500 | 1371 |
| 541 | 20240401 | 111500 | 3371816250 | 36550 | 36500 | 36600 | 36500 | 2069 |
| 542 | 20240401 | 111400 | 3296206800 | 36500 | 36500 | 36550 | 36500 | 508 |
| 543 | 20240401 | 111300 | 3277658050 | 36500 | 36550 | 36550 | 36450 | 314 |
| 544 | 20240401 | 111200 | 3266195150 | 36550 | 36450 | 36550 | 36450 | 4705 |
| 545 | 20240401 | 111100 | 3094532100 | 36450 | 36450 | 36450 | 36400 | 48 |
| 546 | 20240401 | 111000 | 3092782550 | 36450 | 36350 | 36450 | 36350 | 1358 |
| 547 | 20240401 | 110900 | 3043351500 | 36400 | 36350 | 36400 | 36350 | 95 |
| 548 | 20240401 | 110800 | 3039893550 | 36350 | 36350 | 36400 | 36350 | 280 |
| 549 | 20240401 | 110700 | 3029704300 | 36350 | 36350 | 36400 | 36350 | 472 |
| 550 | 20240401 | 110600 | 3012546200 | 36400 | 36400 | 36400 | 36400 | 111 |
| 551 | 20240401 | 110500 | 3008505800 | 36400 | 36450 | 36450 | 36400 | 6 |
| 552 | 20240401 | 110400 | 3008287200 | 36400 | 36400 | 36400 | 36350 | 157 |
| 553 | 20240401 | 110300 | 3002572600 | 36400 | 36400 | 36400 | 36350 | 81 |
| 554 | 20240401 | 110200 | 2999624850 | 36400 | 36450 | 36450 | 36350 | 104 |
| 555 | 20240401 | 110100 | 2995839650 | 36450 | 36400 | 36450 | 36400 | 169 |
| 556 | 20240401 | 110000 | 2989687900 | 36350 | 36400 | 36400 | 36350 | 515 |
| 557 | 20240401 | 105900 | 2970949000 | 36450 | 36450 | 36500 | 36400 | 299 |
| 558 | 20240401 | 105800 | 2960060650 | 36450 | 36450 | 36500 | 36450 | 540 |
| 559 | 20240401 | 105700 | 2940374900 | 36500 | 36450 | 36500 | 36450 | 205 |
| 560 | 20240401 | 105600 | 2932902050 | 36450 | 36450 | 36450 | 36450 | 94 |
| 561 | 20240401 | 105500 | 2929475750 | 36400 | 36450 | 36500 | 36400 | 354 |
| 562 | 20240401 | 105400 | 2916568950 | 36500 | 36450 | 36500 | 36400 | 130 |
| 563 | 20240401 | 105300 | 2911833450 | 36450 | 36450 | 36450 | 36400 | 278 |
| 564 | 20240401 | 105200 | 2901700450 | 36400 | 36450 | 36450 | 36400 | 339 |
| 565 | 20240401 | 105100 | 2889344200 | 36450 | 36450 | 36450 | 36400 | 444 |
| 566 | 20240401 | 105000 | 2873160500 | 36400 | 36450 | 36450 | 36400 | 458 |
| 567 | 20240401 | 104900 | 2856488100 | 36400 | 36400 | 36400 | 36400 | 638 |
| 568 | 20240401 | 104800 | 2833264900 | 36350 | 36400 | 36400 | 36350 | 34 |
| 569 | 20240401 | 104700 | 2832027450 | 36400 | 36400 | 36400 | 36350 | 263 |
| 570 | 20240401 | 104600 | 2822459450 | 36400 | 36350 | 36400 | 36350 | 94 |
| 571 | 20240401 | 104500 | 2819038100 | 36400 | 36350 | 36400 | 36350 | 33 |
| 572 | 20240401 | 104400 | 2817837450 | 36350 | 36400 | 36400 | 36350 | 380 |
| 573 | 20240401 | 104300 | 2804005600 | 36400 | 36400 | 36400 | 36350 | 89 |
| 574 | 20240401 | 104200 | 2800766100 | 36400 | 36400 | 36400 | 36350 | 44 |
| 575 | 20240401 | 104100 | 2799165450 | 36350 | 36400 | 36400 | 36350 | 172 |
| 576 | 20240401 | 104000 | 2792912350 | 36400 | 36400 | 36400 | 36350 | 128 |
| 577 | 20240401 | 103900 | 2788256600 | 36350 | 36400 | 36400 | 36350 | 274 |
| 578 | 20240401 | 103800 | 2778295800 | 36400 | 36400 | 36450 | 36400 | 166 |
| 579 | 20240401 | 103700 | 2772252950 | 36400 | 36400 | 36450 | 36400 | 570 |
| 580 | 20240401 | 103600 | 2751492050 | 36450 | 36400 | 36450 | 36400 | 258 |
| 581 | 20240401 | 103500 | 2742097950 | 36400 | 36450 | 36500 | 36350 | 492 |
| 582 | 20240401 | 103400 | 2724175650 | 36500 | 36500 | 36500 | 36450 | 724 |
| 583 | 20240401 | 103300 | 2697770750 | 36500 | 36450 | 36500 | 36450 | 717 |
| 584 | 20240401 | 103200 | 2671601350 | 36400 | 36450 | 36500 | 36400 | 285 |
| 585 | 20240401 | 103100 | 2661213200 | 36500 | 36500 | 36500 | 36450 | 64 |
| 586 | 20240401 | 103000 | 2658879600 | 36500 | 36450 | 36500 | 36400 | 804 |
| 587 | 20240401 | 102900 | 2629575100 | 36450 | 36450 | 36500 | 36450 | 1719 |
| 588 | 20240401 | 102800 | 2566913350 | 36450 | 36450 | 36450 | 36400 | 509 |
| 589 | 20240401 | 102700 | 2548360850 | 36400 | 36400 | 36450 | 36400 | 1970 |
| 590 | 20240401 | 102600 | 2476651350 | 36350 | 36400 | 36400 | 36350 | 59 |
| 591 | 20240401 | 102500 | 2474504600 | 36350 | 36400 | 36400 | 36350 | 1518 |
| 592 | 20240401 | 102400 | 2419257850 | 36400 | 36350 | 36400 | 36350 | 677 |
| 593 | 20240401 | 102300 | 2394648500 | 36250 | 36350 | 36350 | 36250 | 610 |
| 594 | 20240401 | 102200 | 2372498950 | 36350 | 36400 | 36400 | 36350 | 1565 |
| 595 | 20240401 | 102100 | 2315575350 | 36400 | 36400 | 36400 | 36350 | 40 |
| 596 | 20240401 | 102000 | 2314119900 | 36350 | 36350 | 36400 | 36250 | 2797 |
| 597 | 20240401 | 101900 | 2212484750 | 36350 | 36350 | 36350 | 36300 | 418 |
| 598 | 20240401 | 101800 | 2197298600 | 36250 | 36300 | 36350 | 36250 | 208 |
| 599 | 20240401 | 101700 | 2189753800 | 36300 | 36250 | 36300 | 36200 | 422 |
| 600 | 20240401 | 101600 | 2174437550 | 36250 | 36300 | 36300 | 36250 | 476 |
| 601 | 20240401 | 101500 | 2157179050 | 36300 | 36300 | 36350 | 36250 | 380 |
| 602 | 20240401 | 101400 | 2143383800 | 36300 | 36200 | 36300 | 36200 | 665 |
| 603 | 20240401 | 101300 | 2119267350 | 36250 | 36250 | 36250 | 36200 | 79 |
| 604 | 20240401 | 101200 | 2116403800 | 36200 | 36300 | 36300 | 36200 | 967 |
| 605 | 20240401 | 101100 | 2081344750 | 36300 | 36300 | 36300 | 36200 | 832 |
| 606 | 20240401 | 101000 | 2051184700 | 36250 | 36300 | 36350 | 36250 | 1088 |
| 607 | 20240401 | 100900 | 2011691800 | 36350 | 36350 | 36350 | 36300 | 1378 |
| 608 | 20240401 | 100800 | 1961601900 | 36300 | 36200 | 36300 | 36200 | 2548 |
| 609 | 20240401 | 100700 | 1869183400 | 36200 | 36150 | 36200 | 36150 | 82 |
| 610 | 20240401 | 100600 | 1866216550 | 36200 | 36150 | 36200 | 36150 | 1091 |
| 611 | 20240401 | 100500 | 1826722650 | 36150 | 36100 | 36150 | 36100 | 1142 |
| 612 | 20240401 | 100400 | 1785442250 | 36150 | 36100 | 36150 | 36050 | 2620 |
| 613 | 20240401 | 100300 | 1690850950 | 36100 | 36050 | 36100 | 36000 | 797 |
| 614 | 20240401 | 100200 | 1662125800 | 36100 | 36100 | 36100 | 36050 | 64 |
| 615 | 20240401 | 100100 | 1659815450 | 36100 | 36100 | 36100 | 36050 | 352 |
| 616 | 20240401 | 100000 | 1647108350 | 36000 | 36100 | 36100 | 36000 | 356 |
| 617 | 20240401 | 095900 | 1634265300 | 36050 | 36100 | 36150 | 36050 | 1358 |
| 618 | 20240401 | 095800 | 1585239200 | 36100 | 36100 | 36100 | 36100 | 173 |
| 619 | 20240401 | 095700 | 1578993900 | 36150 | 36150 | 36150 | 36100 | 217 |
| 620 | 20240401 | 095600 | 1571150000 | 36100 | 36200 | 36200 | 36100 | 621 |
| 621 | 20240401 | 095500 | 1548699900 | 36200 | 36150 | 36200 | 36150 | 452 |
| 622 | 20240401 | 095400 | 1532342500 | 36150 | 36100 | 36150 | 36100 | 1622 |
| 623 | 20240401 | 095300 | 1473720950 | 36100 | 36050 | 36100 | 36050 | 559 |
| 624 | 20240401 | 095200 | 1453567000 | 36050 | 36050 | 36050 | 36000 | 325 |
| 625 | 20240401 | 095100 | 1441855800 | 36000 | 36050 | 36050 | 36000 | 148 |
| 626 | 20240401 | 095000 | 1436520550 | 36100 | 36100 | 36150 | 36100 | 738 |
| 627 | 20240401 | 094900 | 1409853800 | 36100 | 36150 | 36150 | 36050 | 544 |
| 628 | 20240401 | 094800 | 1390214150 | 36100 | 36150 | 36150 | 36100 | 198 |
| 629 | 20240401 | 094700 | 1383057200 | 36150 | 36050 | 36150 | 36050 | 1482 |
| 630 | 20240401 | 094600 | 1329497900 | 36050 | 36050 | 36100 | 36000 | 1834 |
| 631 | 20240401 | 094500 | 1263382750 | 36050 | 35950 | 36050 | 35950 | 1203 |
| 632 | 20240401 | 094400 | 1220066600 | 35950 | 35950 | 36000 | 35900 | 92 |
| 633 | 20240401 | 094300 | 1216758900 | 35950 | 35950 | 36050 | 35950 | 717 |
| 634 | 20240401 | 094200 | 1190965850 | 35950 | 35950 | 35950 | 35950 | 45 |
| 635 | 20240401 | 094100 | 1189348100 | 36000 | 35950 | 36000 | 35950 | 18 |
| 636 | 20240401 | 094000 | 1188700150 | 35950 | 36000 | 36000 | 35950 | 276 |
| 637 | 20240401 | 093900 | 1178776000 | 36000 | 36000 | 36000 | 35950 | 185 |
| 638 | 20240401 | 093800 | 1172116150 | 36050 | 35950 | 36050 | 35900 | 1040 |
| 639 | 20240401 | 093700 | 1134692000 | 35950 | 35900 | 35950 | 35850 | 86 |
| 640 | 20240401 | 093600 | 1131601500 | 35900 | 35850 | 35900 | 35800 | 195 |
| 641 | 20240401 | 093500 | 1124612050 | 35850 | 35850 | 35850 | 35850 | 112 |
| 642 | 20240401 | 093400 | 1120596850 | 35800 | 35800 | 35800 | 35750 | 123 |
| 643 | 20240401 | 093300 | 1116193600 | 35800 | 35900 | 35900 | 35800 | 576 |
| 644 | 20240401 | 093200 | 1095565350 | 35850 | 35850 | 35900 | 35800 | 510 |
| 645 | 20240401 | 093100 | 1077286500 | 35850 | 35850 | 35850 | 35800 | 212 |
| 646 | 20240401 | 093000 | 1069692400 | 35850 | 35800 | 35850 | 35800 | 461 |
| 647 | 20240401 | 092900 | 1053185950 | 35800 | 35900 | 35900 | 35800 | 1927 |
| 648 | 20240401 | 092800 | 984137500 | 35900 | 35900 | 35900 | 35850 | 115 |
| 649 | 20240401 | 092700 | 980009450 | 35900 | 35900 | 35900 | 35850 | 132 |
| 650 | 20240401 | 092600 | 975271350 | 35900 | 35900 | 36000 | 35850 | 1321 |
| 651 | 20240401 | 092500 | 927868600 | 35900 | 35950 | 36000 | 35900 | 178 |
| 652 | 20240401 | 092400 | 921468000 | 35950 | 36000 | 36000 | 35950 | 685 |
| 653 | 20240401 | 092300 | 896813050 | 36000 | 36100 | 36100 | 35950 | 1534 |
| 654 | 20240401 | 092200 | 841586200 | 36100 | 35900 | 36150 | 35900 | 2077 |
| 655 | 20240401 | 092100 | 766706600 | 35900 | 35850 | 36000 | 35800 | 1276 |
| 656 | 20240401 | 092000 | 720838600 | 35850 | 35750 | 35900 | 35750 | 3702 |
| 657 | 20240401 | 091900 | 588301600 | 35700 | 35700 | 35750 | 35700 | 284 |
| 658 | 20240401 | 091800 | 578162600 | 35750 | 35800 | 35800 | 35750 | 190 |
| 659 | 20240401 | 091700 | 571362800 | 35750 | 35650 | 35750 | 35650 | 1718 |
| 660 | 20240401 | 091600 | 510024800 | 35650 | 35600 | 35650 | 35600 | 307 |
| 661 | 20240401 | 091500 | 499093200 | 35600 | 35550 | 35600 | 35550 | 230 |
| 662 | 20240401 | 091400 | 490906250 | 35550 | 35550 | 35600 | 35550 | 285 |
| 663 | 20240401 | 091300 | 480772850 | 35550 | 35550 | 35600 | 35550 | 46 |
| 664 | 20240401 | 091200 | 479137350 | 35550 | 35450 | 35550 | 35350 | 452 |
| 665 | 20240401 | 091100 | 463108800 | 35400 | 35350 | 35400 | 35300 | 944 |
| 666 | 20240401 | 091000 | 429709600 | 35350 | 35350 | 35400 | 35200 | 1188 |
| 667 | 20240401 | 090900 | 387772350 | 35300 | 35350 | 35400 | 35300 | 712 |
| 668 | 20240401 | 090800 | 362601950 | 35350 | 35400 | 35400 | 35350 | 1312 |
| 669 | 20240401 | 090700 | 316173500 | 35500 | 35500 | 35650 | 35450 | 1606 |
| 670 | 20240401 | 090600 | 259168350 | 35650 | 35450 | 35650 | 35450 | 326 |
| 671 | 20240401 | 090500 | 247591050 | 35450 | 35650 | 35650 | 35450 | 503 |
| 672 | 20240401 | 090400 | 229722850 | 35650 | 35650 | 35650 | 35500 | 1176 |
| 673 | 20240401 | 090300 | 187911650 | 35550 | 35650 | 35800 | 35500 | 1461 |
| 674 | 20240401 | 090200 | 135756300 | 35600 | 35600 | 35700 | 35600 | 2013 |
| 675 | 20240401 | 090100 | 63960450 | 35600 | 35500 | 35600 | 35450 | 737 |
| 676 | 20240401 | 090000 | 37785100 | 35550 | 35650 | 35650 | 35550 | 1054 |