36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 3479 |
| 3 | 20240402 | 201400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20240402 | 201300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20240402 | 201200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20240402 | 201100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20240402 | 201000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20240402 | 200900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20240402 | 200800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20240402 | 200700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20240402 | 200600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20240402 | 200500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20240402 | 200400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20240402 | 200300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20240402 | 200200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20240402 | 200100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20240402 | 200000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20240402 | 195900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20240402 | 195800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20240402 | 195700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20240402 | 195600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20240402 | 195500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20240402 | 195400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20240402 | 195300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20240402 | 195200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20240402 | 195100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20240402 | 195000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20240402 | 194900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20240402 | 194800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20240402 | 194700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20240402 | 194600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20240402 | 194500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 3479 |
| 33 | 20240402 | 194400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20240402 | 194300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20240402 | 194200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20240402 | 194100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20240402 | 194000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20240402 | 193900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20240402 | 193800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20240402 | 193700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20240402 | 193600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20240402 | 193500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20240402 | 193400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20240402 | 193300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20240402 | 193200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20240402 | 193100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20240402 | 193000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20240402 | 192900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20240402 | 192800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20240402 | 192700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20240402 | 192600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20240402 | 192500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20240402 | 192400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20240402 | 192300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20240402 | 192200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20240402 | 192100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20240402 | 192000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20240402 | 191900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20240402 | 191800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20240402 | 191700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20240402 | 191600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20240402 | 191500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 3479 |
| 63 | 20240402 | 191400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20240402 | 191300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20240402 | 191200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20240402 | 191100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20240402 | 191000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20240402 | 190900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20240402 | 190800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20240402 | 190700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20240402 | 190600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20240402 | 190500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20240402 | 190400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20240402 | 190300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20240402 | 190200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20240402 | 190100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20240402 | 190000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20240402 | 185900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20240402 | 185800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20240402 | 185700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20240402 | 185600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20240402 | 185500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20240402 | 185400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20240402 | 185300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20240402 | 185200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20240402 | 185100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20240402 | 185000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20240402 | 184900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20240402 | 184800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20240402 | 184700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20240402 | 184600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20240402 | 184500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 3479 |
| 93 | 20240402 | 184400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20240402 | 184300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20240402 | 184200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20240402 | 184100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20240402 | 184000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20240402 | 183900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20240402 | 183800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20240402 | 183700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20240402 | 183600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20240402 | 183500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20240402 | 183400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20240402 | 183300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20240402 | 183200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20240402 | 183100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20240402 | 183000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20240402 | 182900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20240402 | 182800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20240402 | 182700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20240402 | 182600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20240402 | 182500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20240402 | 182400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20240402 | 182300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20240402 | 182200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20240402 | 182100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20240402 | 182000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20240402 | 181900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20240402 | 181800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20240402 | 181700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20240402 | 181600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20240402 | 181500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 3479 |
| 123 | 20240402 | 181400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20240402 | 181300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20240402 | 181200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20240402 | 181100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20240402 | 181000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20240402 | 180900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20240402 | 180800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20240402 | 180700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20240402 | 180600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20240402 | 180500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20240402 | 180400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20240402 | 180300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20240402 | 180200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20240402 | 180100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20240402 | 180000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20240402 | 175900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20240402 | 175800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20240402 | 175700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20240402 | 175600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20240402 | 175500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20240402 | 175400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20240402 | 175300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20240402 | 175200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20240402 | 175100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20240402 | 175000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20240402 | 174900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20240402 | 174800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20240402 | 174700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20240402 | 174600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20240402 | 174500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 3479 |
| 153 | 20240402 | 174400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20240402 | 174300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20240402 | 174200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20240402 | 174100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20240402 | 174000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20240402 | 173900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20240402 | 173800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20240402 | 173700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20240402 | 173600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20240402 | 173500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20240402 | 173400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20240402 | 173300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20240402 | 173200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20240402 | 173100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20240402 | 173000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20240402 | 172900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20240402 | 172800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20240402 | 172700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20240402 | 172600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20240402 | 172500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20240402 | 172400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20240402 | 172300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20240402 | 172200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20240402 | 172100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20240402 | 172000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20240402 | 171900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20240402 | 171800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20240402 | 171700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20240402 | 171600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20240402 | 171500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 3479 |
| 183 | 20240402 | 171400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20240402 | 171300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20240402 | 171200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20240402 | 171100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20240402 | 171000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20240402 | 170900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20240402 | 170800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20240402 | 170700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20240402 | 170600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20240402 | 170500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20240402 | 170400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20240402 | 170300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20240402 | 170200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20240402 | 170100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20240402 | 170000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20240402 | 165900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20240402 | 165800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20240402 | 165700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20240402 | 165600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20240402 | 165500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20240402 | 165400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20240402 | 165300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20240402 | 165200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20240402 | 165100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20240402 | 165000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20240402 | 164900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20240402 | 164800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20240402 | 164700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20240402 | 164600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20240402 | 164500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 3479 |
| 213 | 20240402 | 164400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20240402 | 164300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20240402 | 164200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20240402 | 164100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20240402 | 164000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20240402 | 163900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20240402 | 163800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20240402 | 163700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20240402 | 163600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20240402 | 163500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20240402 | 163400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20240402 | 163300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20240402 | 163200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20240402 | 163100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20240402 | 163000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20240402 | 162900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20240402 | 162800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20240402 | 162700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20240402 | 162600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20240402 | 162500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20240402 | 162400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20240402 | 162300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20240402 | 162200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20240402 | 162100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20240402 | 162000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20240402 | 161900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20240402 | 161800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20240402 | 161700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20240402 | 161600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20240402 | 161500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 3479 |
| 243 | 20240402 | 161400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20240402 | 161300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20240402 | 161200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20240402 | 161100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20240402 | 161000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20240402 | 160900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20240402 | 160800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20240402 | 160700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20240402 | 160600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20240402 | 160500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20240402 | 160400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20240402 | 160300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20240402 | 160200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20240402 | 160100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20240402 | 160000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20240402 | 155900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20240402 | 155800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20240402 | 155700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20240402 | 155600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20240402 | 155500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20240402 | 155400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20240402 | 155300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20240402 | 155200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20240402 | 155100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20240402 | 155000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20240402 | 154900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20240402 | 154800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20240402 | 154700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20240402 | 154600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20240402 | 154500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 3479 |
| 273 | 20240402 | 154400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20240402 | 154300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20240402 | 154200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20240402 | 154100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20240402 | 154000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20240402 | 153900 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20240402 | 153800 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20240402 | 153700 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20240402 | 153600 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20240402 | 153500 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20240402 | 153400 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20240402 | 153300 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20240402 | 153200 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20240402 | 153100 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20240402 | 153000 | 11385492950 | 37700 | 37700 | 37700 | 37700 | 3479 |
| 288 | 20240402 | 152900 | 11254334650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20240402 | 152800 | 11254334650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 290 | 20240402 | 152700 | 11254334650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 291 | 20240402 | 152600 | 11254334650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 292 | 20240402 | 152500 | 11254334650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 293 | 20240402 | 152400 | 11254334650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 294 | 20240402 | 152300 | 11254334650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 295 | 20240402 | 152200 | 11254334650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 296 | 20240402 | 152100 | 11254334650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 297 | 20240402 | 152000 | 11254334650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 298 | 20240402 | 151900 | 11254334650 | 37700 | 37650 | 37750 | 37650 | 548 |
| 299 | 20240402 | 151800 | 11233665950 | 37700 | 37650 | 37750 | 37600 | 837 |
| 300 | 20240402 | 151700 | 11202125700 | 37650 | 37650 | 37650 | 37600 | 352 |
| 301 | 20240402 | 151600 | 11188883350 | 37650 | 37700 | 37700 | 37650 | 245 |
| 302 | 20240402 | 151500 | 11179654250 | 37700 | 37650 | 37700 | 37600 | 119 |
| 303 | 20240402 | 151400 | 11175173400 | 37650 | 37650 | 37650 | 37600 | 194 |
| 304 | 20240402 | 151300 | 11167872300 | 37650 | 37650 | 37650 | 37650 | 66 |
| 305 | 20240402 | 151200 | 11165387400 | 37650 | 37650 | 37650 | 37650 | 121 |
| 306 | 20240402 | 151100 | 11160831750 | 37600 | 37600 | 37600 | 37550 | 55 |
| 307 | 20240402 | 151000 | 11158763800 | 37600 | 37500 | 37600 | 37500 | 154 |
| 308 | 20240402 | 150900 | 11152982550 | 37500 | 37550 | 37550 | 37500 | 1182 |
| 309 | 20240402 | 150800 | 11108651700 | 37550 | 37600 | 37650 | 37550 | 2321 |
| 310 | 20240402 | 150700 | 11021464350 | 37600 | 37650 | 37650 | 37600 | 1012 |
| 311 | 20240402 | 150600 | 10983411350 | 37650 | 37650 | 37650 | 37600 | 98 |
| 312 | 20240402 | 150500 | 10979721800 | 37650 | 37650 | 37650 | 37600 | 55 |
| 313 | 20240402 | 150400 | 10977651600 | 37650 | 37700 | 37700 | 37650 | 736 |
| 314 | 20240402 | 150300 | 10949938650 | 37700 | 37800 | 37800 | 37650 | 2109 |
| 315 | 20240402 | 150200 | 10870364300 | 37800 | 37850 | 37850 | 37800 | 346 |
| 316 | 20240402 | 150100 | 10857282900 | 37850 | 37900 | 37950 | 37850 | 417 |
| 317 | 20240402 | 150000 | 10841476250 | 37900 | 37850 | 37900 | 37750 | 620 |
| 318 | 20240402 | 145900 | 10818009450 | 37850 | 37850 | 37900 | 37800 | 706 |
| 319 | 20240402 | 145800 | 10791284150 | 37850 | 37850 | 37900 | 37750 | 623 |
| 320 | 20240402 | 145700 | 10767722850 | 37850 | 37850 | 37900 | 37850 | 538 |
| 321 | 20240402 | 145600 | 10747351150 | 37800 | 37850 | 37850 | 37800 | 1527 |
| 322 | 20240402 | 145500 | 10689594700 | 37850 | 37900 | 37900 | 37800 | 512 |
| 323 | 20240402 | 145400 | 10670214700 | 37900 | 37850 | 37900 | 37850 | 387 |
| 324 | 20240402 | 145300 | 10655565550 | 37850 | 37850 | 37900 | 37800 | 1380 |
| 325 | 20240402 | 145200 | 10603364800 | 37850 | 37650 | 37850 | 37650 | 952 |
| 326 | 20240402 | 145100 | 10567417400 | 37600 | 37600 | 37600 | 37550 | 76 |
| 327 | 20240402 | 145000 | 10564560900 | 37600 | 37600 | 37700 | 37550 | 610 |
| 328 | 20240402 | 144900 | 10541630350 | 37600 | 37600 | 37650 | 37600 | 867 |
| 329 | 20240402 | 144800 | 10509016000 | 37650 | 37650 | 37650 | 37600 | 290 |
| 330 | 20240402 | 144700 | 10498102150 | 37650 | 37650 | 37650 | 37600 | 155 |
| 331 | 20240402 | 144600 | 10492270000 | 37700 | 37700 | 37750 | 37650 | 774 |
| 332 | 20240402 | 144500 | 10463077750 | 37700 | 37700 | 37700 | 37650 | 69 |
| 333 | 20240402 | 144400 | 10460476750 | 37700 | 37650 | 37700 | 37650 | 382 |
| 334 | 20240402 | 144300 | 10446080850 | 37600 | 37650 | 37700 | 37600 | 381 |
| 335 | 20240402 | 144200 | 10431734800 | 37650 | 37750 | 37750 | 37600 | 343 |
| 336 | 20240402 | 144100 | 10418814550 | 37750 | 37750 | 37800 | 37750 | 515 |
| 337 | 20240402 | 144000 | 10399373050 | 37750 | 37750 | 37750 | 37700 | 165 |
| 338 | 20240402 | 143900 | 10393150050 | 37650 | 37750 | 37750 | 37650 | 333 |
| 339 | 20240402 | 143800 | 10380583100 | 37700 | 37800 | 37800 | 37650 | 123 |
| 340 | 20240402 | 143700 | 10375946050 | 37600 | 37750 | 37800 | 37600 | 582 |
| 341 | 20240402 | 143600 | 10353998700 | 37700 | 37700 | 37750 | 37600 | 470 |
| 342 | 20240402 | 143500 | 10336284350 | 37700 | 37750 | 37750 | 37650 | 103 |
| 343 | 20240402 | 143400 | 10332400300 | 37750 | 37750 | 37750 | 37700 | 343 |
| 344 | 20240402 | 143300 | 10319462300 | 37800 | 37650 | 37800 | 37650 | 417 |
| 345 | 20240402 | 143200 | 10303723000 | 37700 | 37650 | 37700 | 37650 | 702 |
| 346 | 20240402 | 143100 | 10277263100 | 37650 | 37650 | 37650 | 37550 | 1398 |
| 347 | 20240402 | 143000 | 10224706200 | 37650 | 37650 | 37700 | 37650 | 1059 |
| 348 | 20240402 | 142900 | 10184804200 | 37650 | 37750 | 37800 | 37650 | 1158 |
| 349 | 20240402 | 142800 | 10141177500 | 37750 | 37800 | 37800 | 37750 | 675 |
| 350 | 20240402 | 142700 | 10115688650 | 37800 | 37750 | 37850 | 37750 | 230 |
| 351 | 20240402 | 142600 | 10106994550 | 37700 | 37850 | 37900 | 37700 | 378 |
| 352 | 20240402 | 142500 | 10092716050 | 37900 | 37850 | 37900 | 37800 | 292 |
| 353 | 20240402 | 142400 | 10081659700 | 37850 | 37900 | 37950 | 37850 | 26 |
| 354 | 20240402 | 142300 | 10080675300 | 37900 | 37800 | 37900 | 37800 | 639 |
| 355 | 20240402 | 142200 | 10056488150 | 37750 | 37800 | 37900 | 37750 | 195 |
| 356 | 20240402 | 142100 | 10049117750 | 37800 | 37850 | 37900 | 37800 | 362 |
| 357 | 20240402 | 142000 | 10035421650 | 37950 | 37900 | 37950 | 37850 | 1246 |
| 358 | 20240402 | 141900 | 9988210650 | 37850 | 37900 | 37900 | 37850 | 147 |
| 359 | 20240402 | 141800 | 9982640950 | 37900 | 37900 | 37900 | 37900 | 2 |
| 360 | 20240402 | 141700 | 9982565150 | 37900 | 37900 | 38000 | 37850 | 1881 |
| 361 | 20240402 | 141600 | 9911275200 | 38000 | 37900 | 38000 | 37850 | 284 |
| 362 | 20240402 | 141500 | 9900519500 | 38000 | 37900 | 38000 | 37850 | 622 |
| 363 | 20240402 | 141400 | 9876926850 | 37900 | 37900 | 37950 | 37900 | 67 |
| 364 | 20240402 | 141300 | 9874384700 | 37950 | 37900 | 37950 | 37850 | 1158 |
| 365 | 20240402 | 141200 | 9830499450 | 37900 | 37900 | 37950 | 37850 | 373 |
| 366 | 20240402 | 141100 | 9816366750 | 37850 | 37850 | 37950 | 37850 | 254 |
| 367 | 20240402 | 141000 | 9806736050 | 37850 | 37750 | 37900 | 37700 | 317 |
| 368 | 20240402 | 140900 | 9794765200 | 37700 | 37850 | 37850 | 37700 | 680 |
| 369 | 20240402 | 140800 | 9769087650 | 37800 | 37800 | 37900 | 37800 | 114 |
| 370 | 20240402 | 140700 | 9764775500 | 37850 | 37850 | 37850 | 37850 | 603 |
| 371 | 20240402 | 140600 | 9741951950 | 37800 | 37800 | 37850 | 37750 | 661 |
| 372 | 20240402 | 140500 | 9716980150 | 37800 | 37850 | 37850 | 37800 | 300 |
| 373 | 20240402 | 140400 | 9705625450 | 37850 | 37800 | 37900 | 37800 | 388 |
| 374 | 20240402 | 140300 | 9690933400 | 37850 | 37850 | 37850 | 37800 | 347 |
| 375 | 20240402 | 140200 | 9677801750 | 37900 | 37900 | 37950 | 37900 | 329 |
| 376 | 20240402 | 140100 | 9665331250 | 37900 | 37850 | 37900 | 37800 | 643 |
| 377 | 20240402 | 140000 | 9640989100 | 37900 | 37900 | 37900 | 37850 | 58 |
| 378 | 20240402 | 135900 | 9638792950 | 37950 | 37850 | 37950 | 37850 | 559 |
| 379 | 20240402 | 135800 | 9617619500 | 37800 | 37900 | 37900 | 37800 | 381 |
| 380 | 20240402 | 135700 | 9603208050 | 37850 | 37900 | 37900 | 37850 | 384 |
| 381 | 20240402 | 135600 | 9588655000 | 37900 | 37850 | 37900 | 37850 | 492 |
| 382 | 20240402 | 135500 | 9570030500 | 37900 | 37850 | 37900 | 37850 | 268 |
| 383 | 20240402 | 135400 | 9559885300 | 37900 | 37900 | 37900 | 37850 | 332 |
| 384 | 20240402 | 135300 | 9547302900 | 37850 | 37850 | 37900 | 37800 | 141 |
| 385 | 20240402 | 135200 | 9541966000 | 37850 | 37850 | 37900 | 37850 | 370 |
| 386 | 20240402 | 135100 | 9527948350 | 37900 | 37850 | 37900 | 37800 | 414 |
| 387 | 20240402 | 135000 | 9512288750 | 37900 | 37900 | 37900 | 37800 | 704 |
| 388 | 20240402 | 134900 | 9485639700 | 37850 | 37900 | 37900 | 37850 | 202 |
| 389 | 20240402 | 134800 | 9477987000 | 37950 | 37900 | 37950 | 37850 | 189 |
| 390 | 20240402 | 134700 | 9470822900 | 37900 | 37900 | 37900 | 37850 | 404 |
| 391 | 20240402 | 134600 | 9455521000 | 37950 | 37900 | 37950 | 37850 | 382 |
| 392 | 20240402 | 134500 | 9441040150 | 37900 | 37900 | 37900 | 37850 | 63 |
| 393 | 20240402 | 134400 | 9438652600 | 37900 | 37900 | 37900 | 37850 | 321 |
| 394 | 20240402 | 134300 | 9426487250 | 37850 | 37900 | 37900 | 37850 | 428 |
| 395 | 20240402 | 134200 | 9410268600 | 37850 | 37900 | 37900 | 37850 | 194 |
| 396 | 20240402 | 134100 | 9402923750 | 37900 | 37900 | 37900 | 37850 | 387 |
| 397 | 20240402 | 134000 | 9388262800 | 37900 | 37800 | 37900 | 37750 | 222 |
| 398 | 20240402 | 133900 | 9379862300 | 37750 | 37800 | 37800 | 37750 | 100 |
| 399 | 20240402 | 133800 | 9376084800 | 37800 | 37800 | 37850 | 37800 | 336 |
| 400 | 20240402 | 133700 | 9363374600 | 37800 | 37750 | 37850 | 37750 | 375 |
| 401 | 20240402 | 133600 | 9349203800 | 37800 | 37750 | 37800 | 37700 | 425 |
| 402 | 20240402 | 133500 | 9333171700 | 37750 | 37750 | 37800 | 37700 | 275 |
| 403 | 20240402 | 133400 | 9322785200 | 37700 | 37750 | 37750 | 37700 | 579 |
| 404 | 20240402 | 133300 | 9300941500 | 37800 | 37850 | 37850 | 37700 | 1931 |
| 405 | 20240402 | 133200 | 9228030100 | 37850 | 37850 | 37850 | 37800 | 174 |
| 406 | 20240402 | 133100 | 9221445900 | 37850 | 37850 | 37850 | 37750 | 857 |
| 407 | 20240402 | 133000 | 9189049550 | 37850 | 37900 | 37900 | 37800 | 1376 |
| 408 | 20240402 | 132900 | 9136980050 | 37950 | 37950 | 38000 | 37900 | 812 |
| 409 | 20240402 | 132800 | 9106177350 | 38000 | 38050 | 38050 | 38000 | 65 |
| 410 | 20240402 | 132700 | 9103707300 | 38000 | 38000 | 38050 | 37950 | 595 |
| 411 | 20240402 | 132600 | 9081096650 | 37950 | 38000 | 38050 | 37950 | 188 |
| 412 | 20240402 | 132500 | 9073959650 | 38050 | 38050 | 38050 | 37950 | 4372 |
| 413 | 20240402 | 132400 | 8907816100 | 38050 | 37950 | 38050 | 37950 | 173 |
| 414 | 20240402 | 132300 | 8901241050 | 37950 | 38100 | 38100 | 37950 | 85 |
| 415 | 20240402 | 132200 | 8898010750 | 38050 | 38000 | 38050 | 38000 | 374 |
| 416 | 20240402 | 132100 | 8883784150 | 38000 | 38000 | 38000 | 38000 | 174 |
| 417 | 20240402 | 132000 | 8877172150 | 38000 | 37950 | 38000 | 37950 | 351 |
| 418 | 20240402 | 131900 | 8863837500 | 37950 | 37900 | 37950 | 37900 | 579 |
| 419 | 20240402 | 131800 | 8841893050 | 37900 | 37850 | 37900 | 37850 | 382 |
| 420 | 20240402 | 131700 | 8827419100 | 37850 | 37850 | 37900 | 37800 | 629 |
| 421 | 20240402 | 131600 | 8803613050 | 37850 | 37950 | 37950 | 37800 | 1016 |
| 422 | 20240402 | 131500 | 8765144100 | 37950 | 38100 | 38150 | 37950 | 1373 |
| 423 | 20240402 | 131400 | 8712957000 | 38100 | 38100 | 38150 | 38050 | 890 |
| 424 | 20240402 | 131300 | 8679060900 | 38100 | 38100 | 38150 | 38050 | 35 |
| 425 | 20240402 | 131200 | 8677726450 | 38100 | 38100 | 38150 | 38050 | 226 |
| 426 | 20240402 | 131100 | 8669115200 | 38150 | 38150 | 38150 | 38100 | 1090 |
| 427 | 20240402 | 131000 | 8627559050 | 38150 | 38200 | 38200 | 38100 | 187 |
| 428 | 20240402 | 130900 | 8620421350 | 38150 | 38150 | 38200 | 38150 | 410 |
| 429 | 20240402 | 130800 | 8604779050 | 38150 | 38150 | 38150 | 38100 | 258 |
| 430 | 20240402 | 130700 | 8594938500 | 38150 | 38150 | 38200 | 38100 | 572 |
| 431 | 20240402 | 130600 | 8573116950 | 38150 | 38100 | 38150 | 38050 | 367 |
| 432 | 20240402 | 130500 | 8559132550 | 38050 | 38100 | 38100 | 38050 | 74 |
| 433 | 20240402 | 130400 | 8556315750 | 38050 | 38100 | 38100 | 38050 | 752 |
| 434 | 20240402 | 130300 | 8527665000 | 38050 | 38150 | 38150 | 38000 | 1185 |
| 435 | 20240402 | 130200 | 8482559050 | 38150 | 38200 | 38200 | 38150 | 580 |
| 436 | 20240402 | 130100 | 8460429000 | 38200 | 38150 | 38200 | 38150 | 534 |
| 437 | 20240402 | 130000 | 8440042250 | 38150 | 38150 | 38200 | 38100 | 174 |
| 438 | 20240402 | 125900 | 8433408400 | 38150 | 38200 | 38200 | 38150 | 113 |
| 439 | 20240402 | 125800 | 8429097200 | 38150 | 38150 | 38150 | 38100 | 767 |
| 440 | 20240402 | 125700 | 8399846450 | 38100 | 38100 | 38150 | 38100 | 362 |
| 441 | 20240402 | 125600 | 8386037150 | 38150 | 38100 | 38150 | 38100 | 474 |
| 442 | 20240402 | 125500 | 8367972550 | 38100 | 38100 | 38100 | 38100 | 378 |
| 443 | 20240402 | 125400 | 8353570750 | 38100 | 38100 | 38100 | 38050 | 540 |
| 444 | 20240402 | 125300 | 8332996800 | 38100 | 38050 | 38100 | 38050 | 642 |
| 445 | 20240402 | 125200 | 8308553050 | 38050 | 38050 | 38100 | 38050 | 394 |
| 446 | 20240402 | 125100 | 8293556250 | 38100 | 38050 | 38150 | 38050 | 514 |
| 447 | 20240402 | 125000 | 8273981900 | 38100 | 38100 | 38150 | 38050 | 580 |
| 448 | 20240402 | 124900 | 8251897750 | 38150 | 38100 | 38150 | 38100 | 473 |
| 449 | 20240402 | 124800 | 8233875100 | 38100 | 38100 | 38100 | 38100 | 675 |
| 450 | 20240402 | 124700 | 8208157600 | 38150 | 38150 | 38150 | 38100 | 1191 |
| 451 | 20240402 | 124600 | 8162763900 | 38150 | 38150 | 38150 | 38100 | 514 |
| 452 | 20240402 | 124500 | 8143176950 | 38150 | 38100 | 38150 | 38100 | 495 |
| 453 | 20240402 | 124400 | 8124302550 | 38100 | 38150 | 38150 | 38100 | 1216 |
| 454 | 20240402 | 124300 | 8077971100 | 38150 | 38100 | 38150 | 38100 | 574 |
| 455 | 20240402 | 124200 | 8056075300 | 38150 | 38100 | 38150 | 38100 | 326 |
| 456 | 20240402 | 124100 | 8043648800 | 38150 | 38150 | 38150 | 38100 | 903 |
| 457 | 20240402 | 124000 | 8009204650 | 38150 | 38100 | 38150 | 38050 | 548 |
| 458 | 20240402 | 123900 | 7988325400 | 38100 | 38050 | 38100 | 38050 | 25 |
| 459 | 20240402 | 123800 | 7987373050 | 38100 | 38150 | 38150 | 38100 | 501 |
| 460 | 20240402 | 123700 | 7968266550 | 38150 | 38150 | 38200 | 38100 | 1693 |
| 461 | 20240402 | 123600 | 7903722900 | 38150 | 38150 | 38150 | 38100 | 854 |
| 462 | 20240402 | 123500 | 7871142950 | 38150 | 38100 | 38150 | 38100 | 386 |
| 463 | 20240402 | 123400 | 7856417650 | 38150 | 38100 | 38150 | 38100 | 416 |
| 464 | 20240402 | 123300 | 7840551750 | 38100 | 38100 | 38100 | 38000 | 1993 |
| 465 | 20240402 | 123200 | 7764642550 | 38050 | 38000 | 38100 | 38000 | 451 |
| 466 | 20240402 | 123100 | 7747468800 | 38050 | 38050 | 38050 | 38050 | 414 |
| 467 | 20240402 | 123000 | 7731716100 | 38050 | 38050 | 38050 | 38000 | 117 |
| 468 | 20240402 | 122900 | 7727264300 | 38050 | 38050 | 38050 | 38000 | 475 |
| 469 | 20240402 | 122800 | 7709191800 | 38050 | 38050 | 38050 | 38050 | 386 |
| 470 | 20240402 | 122700 | 7694504500 | 38050 | 37950 | 38050 | 37950 | 1886 |
| 471 | 20240402 | 122600 | 7622836500 | 37900 | 37900 | 37950 | 37900 | 81 |
| 472 | 20240402 | 122500 | 7619766350 | 37900 | 37900 | 38000 | 37900 | 136 |
| 473 | 20240402 | 122400 | 7614609550 | 37950 | 37900 | 37950 | 37900 | 576 |
| 474 | 20240402 | 122300 | 7592751450 | 37900 | 37900 | 37900 | 37900 | 48 |
| 475 | 20240402 | 122200 | 7590932250 | 37950 | 37950 | 38000 | 37900 | 345 |
| 476 | 20240402 | 122100 | 7577845700 | 37950 | 37950 | 38000 | 37950 | 518 |
| 477 | 20240402 | 122000 | 7558187550 | 37950 | 37950 | 37950 | 37950 | 127 |
| 478 | 20240402 | 121900 | 7553367900 | 37950 | 37950 | 38000 | 37900 | 348 |
| 479 | 20240402 | 121800 | 7540152650 | 37900 | 37950 | 38000 | 37900 | 310 |
| 480 | 20240402 | 121700 | 7528387950 | 37950 | 37950 | 37950 | 37950 | 38 |
| 481 | 20240402 | 121600 | 7526945850 | 37950 | 37900 | 37950 | 37900 | 605 |
| 482 | 20240402 | 121500 | 7503988400 | 37900 | 37900 | 37950 | 37900 | 218 |
| 483 | 20240402 | 121400 | 7495725100 | 37950 | 38000 | 38100 | 37950 | 1676 |
| 484 | 20240402 | 121300 | 7432007200 | 38000 | 37950 | 38000 | 37950 | 79 |
| 485 | 20240402 | 121200 | 7429007450 | 37950 | 38000 | 38100 | 37900 | 761 |
| 486 | 20240402 | 121100 | 7400099150 | 38000 | 37950 | 38050 | 37900 | 560 |
| 487 | 20240402 | 121000 | 7378824000 | 37950 | 37950 | 38000 | 37950 | 37 |
| 488 | 20240402 | 120900 | 7377418200 | 37950 | 37850 | 37950 | 37850 | 1109 |
| 489 | 20240402 | 120800 | 7335391250 | 37900 | 38050 | 38050 | 37800 | 4174 |
| 490 | 20240402 | 120700 | 7177371400 | 38000 | 38100 | 38100 | 38000 | 300 |
| 491 | 20240402 | 120600 | 7165956550 | 38050 | 37950 | 38050 | 37950 | 75 |
| 492 | 20240402 | 120500 | 7163104950 | 38000 | 38100 | 38100 | 37800 | 4816 |
| 493 | 20240402 | 120400 | 6980711400 | 38050 | 38050 | 38100 | 38050 | 26 |
| 494 | 20240402 | 120300 | 6979721350 | 38000 | 38100 | 38100 | 38000 | 2372 |
| 495 | 20240402 | 120200 | 6889425550 | 38150 | 38150 | 38150 | 38100 | 138 |
| 496 | 20240402 | 120100 | 6884161150 | 38100 | 38100 | 38150 | 38000 | 2475 |
| 497 | 20240402 | 120000 | 6789929950 | 38100 | 38100 | 38100 | 38050 | 925 |
| 498 | 20240402 | 115900 | 6754687500 | 38050 | 38050 | 38100 | 38000 | 1400 |
| 499 | 20240402 | 115800 | 6701383800 | 38100 | 38050 | 38100 | 38050 | 659 |
| 500 | 20240402 | 115700 | 6676278400 | 38100 | 38050 | 38100 | 38050 | 228 |
| 501 | 20240402 | 115600 | 6667593350 | 38050 | 38050 | 38100 | 38050 | 699 |
| 502 | 20240402 | 115500 | 6640985950 | 38100 | 38000 | 38100 | 38000 | 781 |
| 503 | 20240402 | 115400 | 6611287400 | 38050 | 38050 | 38050 | 38000 | 381 |
| 504 | 20240402 | 115300 | 6596798450 | 38050 | 38100 | 38100 | 38000 | 941 |
| 505 | 20240402 | 115200 | 6560983100 | 38100 | 38000 | 38100 | 38000 | 880 |
| 506 | 20240402 | 115100 | 6527498800 | 38000 | 38050 | 38050 | 38000 | 658 |
| 507 | 20240402 | 115000 | 6502472200 | 38050 | 37950 | 38100 | 37950 | 339 |
| 508 | 20240402 | 114900 | 6489575800 | 38000 | 37950 | 38000 | 37950 | 144 |
| 509 | 20240402 | 114800 | 6484109650 | 37950 | 37950 | 38000 | 37950 | 91 |
| 510 | 20240402 | 114700 | 6480655100 | 38000 | 38000 | 38050 | 37950 | 467 |
| 511 | 20240402 | 114600 | 6462900900 | 38000 | 38050 | 38050 | 38000 | 463 |
| 512 | 20240402 | 114500 | 6445297950 | 38050 | 38050 | 38100 | 38050 | 635 |
| 513 | 20240402 | 114400 | 6421111600 | 38100 | 38050 | 38100 | 38050 | 259 |
| 514 | 20240402 | 114300 | 6411249650 | 38050 | 38100 | 38100 | 38050 | 167 |
| 515 | 20240402 | 114200 | 6404892050 | 38100 | 38100 | 38150 | 38050 | 1249 |
| 516 | 20240402 | 114100 | 6357317950 | 38050 | 38000 | 38100 | 37950 | 2191 |
| 517 | 20240402 | 114000 | 6273969650 | 37950 | 37950 | 37950 | 37900 | 175 |
| 518 | 20240402 | 113900 | 6267329300 | 37950 | 37850 | 38050 | 37800 | 9115 |
| 519 | 20240402 | 113800 | 5921278400 | 37850 | 37800 | 37850 | 37800 | 1014 |
| 520 | 20240402 | 113700 | 5882912200 | 37800 | 37800 | 37800 | 37750 | 488 |
| 521 | 20240402 | 113600 | 5864465850 | 37800 | 37800 | 37800 | 37750 | 1044 |
| 522 | 20240402 | 113500 | 5825004350 | 37800 | 37700 | 37800 | 37700 | 521 |
| 523 | 20240402 | 113400 | 5805336500 | 37700 | 37700 | 37750 | 37700 | 394 |
| 524 | 20240402 | 113300 | 5790469200 | 37700 | 37750 | 37750 | 37650 | 177 |
| 525 | 20240402 | 113200 | 5783795350 | 37750 | 37750 | 37750 | 37700 | 848 |
| 526 | 20240402 | 113100 | 5751791200 | 37700 | 37700 | 37700 | 37650 | 734 |
| 527 | 20240402 | 113000 | 5724119450 | 37700 | 37700 | 37700 | 37650 | 164 |
| 528 | 20240402 | 112900 | 5717937500 | 37700 | 37700 | 37700 | 37700 | 303 |
| 529 | 20240402 | 112800 | 5706514400 | 37700 | 37650 | 37700 | 37600 | 1087 |
| 530 | 20240402 | 112700 | 5665587800 | 37650 | 37600 | 37650 | 37600 | 576 |
| 531 | 20240402 | 112600 | 5643909250 | 37600 | 37600 | 37600 | 37550 | 353 |
| 532 | 20240402 | 112500 | 5630636700 | 37600 | 37600 | 37600 | 37600 | 927 |
| 533 | 20240402 | 112400 | 5595781500 | 37600 | 37550 | 37600 | 37550 | 123 |
| 534 | 20240402 | 112300 | 5591157650 | 37550 | 37600 | 37600 | 37500 | 541 |
| 535 | 20240402 | 112200 | 5570832400 | 37600 | 37600 | 37650 | 37600 | 390 |
| 536 | 20240402 | 112100 | 5556154300 | 37600 | 37600 | 37600 | 37600 | 340 |
| 537 | 20240402 | 112000 | 5543370300 | 37600 | 37650 | 37650 | 37600 | 258 |
| 538 | 20240402 | 111900 | 5533666750 | 37650 | 37550 | 37650 | 37550 | 214 |
| 539 | 20240402 | 111800 | 5525619000 | 37600 | 37600 | 37600 | 37500 | 588 |
| 540 | 20240402 | 111700 | 5503529700 | 37550 | 37550 | 37550 | 37550 | 136 |
| 541 | 20240402 | 111600 | 5498422900 | 37600 | 37550 | 37600 | 37550 | 454 |
| 542 | 20240402 | 111500 | 5481369000 | 37550 | 37550 | 37600 | 37550 | 218 |
| 543 | 20240402 | 111400 | 5473182850 | 37550 | 37600 | 37600 | 37550 | 72 |
| 544 | 20240402 | 111300 | 5470477450 | 37600 | 37550 | 37600 | 37550 | 373 |
| 545 | 20240402 | 111200 | 5456454050 | 37550 | 37600 | 37650 | 37550 | 411 |
| 546 | 20240402 | 111100 | 5441000200 | 37600 | 37650 | 37650 | 37550 | 534 |
| 547 | 20240402 | 111000 | 5420926800 | 37600 | 37650 | 37650 | 37600 | 405 |
| 548 | 20240402 | 110900 | 5405697300 | 37600 | 37650 | 37650 | 37600 | 80 |
| 549 | 20240402 | 110800 | 5402685350 | 37650 | 37550 | 37650 | 37550 | 619 |
| 550 | 20240402 | 110700 | 5379395400 | 37600 | 37700 | 37700 | 37600 | 223 |
| 551 | 20240402 | 110600 | 5371009950 | 37700 | 37650 | 37700 | 37600 | 2022 |
| 552 | 20240402 | 110500 | 5294927350 | 37600 | 37600 | 37650 | 37600 | 1101 |
| 553 | 20240402 | 110400 | 5253502200 | 37600 | 37600 | 37600 | 37550 | 56 |
| 554 | 20240402 | 110300 | 5251396700 | 37600 | 37600 | 37650 | 37600 | 441 |
| 555 | 20240402 | 110200 | 5234814100 | 37600 | 37600 | 37600 | 37550 | 1365 |
| 556 | 20240402 | 110100 | 5183490150 | 37600 | 37650 | 37650 | 37550 | 115 |
| 557 | 20240402 | 110000 | 5179165450 | 37650 | 37600 | 37650 | 37550 | 625 |
| 558 | 20240402 | 105900 | 5155660300 | 37600 | 37600 | 37600 | 37550 | 361 |
| 559 | 20240402 | 105800 | 5142087150 | 37550 | 37600 | 37600 | 37550 | 129 |
| 560 | 20240402 | 105700 | 5137238250 | 37550 | 37550 | 37550 | 37500 | 1408 |
| 561 | 20240402 | 105600 | 5084412300 | 37550 | 37550 | 37550 | 37500 | 211 |
| 562 | 20240402 | 105500 | 5076492800 | 37550 | 37500 | 37550 | 37500 | 605 |
| 563 | 20240402 | 105400 | 5053805150 | 37450 | 37500 | 37500 | 37450 | 126 |
| 564 | 20240402 | 105300 | 5049080400 | 37500 | 37500 | 37500 | 37450 | 118 |
| 565 | 20240402 | 105200 | 5044656200 | 37500 | 37400 | 37550 | 37400 | 583 |
| 566 | 20240402 | 105100 | 5022805800 | 37450 | 37400 | 37450 | 37350 | 233 |
| 567 | 20240402 | 105000 | 5014093050 | 37400 | 37350 | 37400 | 37300 | 793 |
| 568 | 20240402 | 104900 | 4984484950 | 37350 | 37300 | 37350 | 37300 | 499 |
| 569 | 20240402 | 104800 | 4965856700 | 37350 | 37350 | 37350 | 37350 | 18 |
| 570 | 20240402 | 104700 | 4965184400 | 37350 | 37350 | 37350 | 37250 | 418 |
| 571 | 20240402 | 104600 | 4949591800 | 37300 | 37350 | 37350 | 37300 | 416 |
| 572 | 20240402 | 104500 | 4934074300 | 37350 | 37350 | 37350 | 37300 | 456 |
| 573 | 20240402 | 104400 | 4917049300 | 37350 | 37350 | 37350 | 37300 | 1716 |
| 574 | 20240402 | 104300 | 4853008200 | 37350 | 37400 | 37400 | 37300 | 699 |
| 575 | 20240402 | 104200 | 4826900100 | 37400 | 37500 | 37500 | 37350 | 5066 |
| 576 | 20240402 | 104100 | 4637208250 | 37500 | 37400 | 37500 | 37350 | 581 |
| 577 | 20240402 | 104000 | 4615480800 | 37400 | 37300 | 37400 | 37250 | 783 |
| 578 | 20240402 | 103900 | 4586230400 | 37250 | 37150 | 37350 | 37150 | 1458 |
| 579 | 20240402 | 103800 | 4531964150 | 37100 | 37050 | 37150 | 37000 | 361 |
| 580 | 20240402 | 103700 | 4518585100 | 37000 | 37150 | 37150 | 37000 | 3500 |
| 581 | 20240402 | 103600 | 4388819550 | 37200 | 37300 | 37300 | 37150 | 593 |
| 582 | 20240402 | 103500 | 4366752000 | 37300 | 37300 | 37350 | 37250 | 114 |
| 583 | 20240402 | 103400 | 4362499900 | 37300 | 37300 | 37300 | 37300 | 789 |
| 584 | 20240402 | 103300 | 4333070200 | 37300 | 37350 | 37350 | 37250 | 99 |
| 585 | 20240402 | 103200 | 4329378300 | 37300 | 37300 | 37400 | 37300 | 187 |
| 586 | 20240402 | 103100 | 4322402850 | 37400 | 37500 | 37500 | 37350 | 635 |
| 587 | 20240402 | 103000 | 4298654650 | 37600 | 37550 | 37600 | 37400 | 604 |
| 588 | 20240402 | 102900 | 4275953400 | 37650 | 37250 | 37650 | 37200 | 1978 |
| 589 | 20240402 | 102800 | 4201849650 | 37300 | 37500 | 37500 | 37250 | 680 |
| 590 | 20240402 | 102700 | 4176437100 | 37300 | 37300 | 37500 | 37250 | 1123 |
| 591 | 20240402 | 102600 | 4134492400 | 37200 | 37300 | 37300 | 37200 | 171 |
| 592 | 20240402 | 102500 | 4128127200 | 37200 | 37150 | 37300 | 37100 | 760 |
| 593 | 20240402 | 102400 | 4099871200 | 37300 | 37150 | 37300 | 37100 | 427 |
| 594 | 20240402 | 102300 | 4083998400 | 37100 | 37100 | 37150 | 37100 | 4059 |
| 595 | 20240402 | 102200 | 3933401950 | 37100 | 37100 | 37250 | 36950 | 5471 |
| 596 | 20240402 | 102100 | 3730759700 | 37150 | 37300 | 37300 | 37150 | 4435 |
| 597 | 20240402 | 102000 | 3565773750 | 37300 | 37300 | 37300 | 37250 | 386 |
| 598 | 20240402 | 101900 | 3551392250 | 37300 | 37300 | 37350 | 37300 | 165 |
| 599 | 20240402 | 101800 | 3545237650 | 37300 | 37300 | 37300 | 37300 | 1361 |
| 600 | 20240402 | 101700 | 3494472350 | 37350 | 37350 | 37350 | 37300 | 442 |
| 601 | 20240402 | 101600 | 3477965050 | 37350 | 37450 | 37500 | 37350 | 626 |
| 602 | 20240402 | 101500 | 3454550100 | 37450 | 37450 | 37500 | 37450 | 595 |
| 603 | 20240402 | 101400 | 3432264950 | 37500 | 37350 | 37500 | 37350 | 1399 |
| 604 | 20240402 | 101300 | 3379923000 | 37350 | 37300 | 37350 | 37300 | 178 |
| 605 | 20240402 | 101200 | 3373275350 | 37300 | 37350 | 37350 | 37300 | 197 |
| 606 | 20240402 | 101100 | 3365925100 | 37350 | 37350 | 37350 | 37350 | 90 |
| 607 | 20240402 | 101000 | 3362563600 | 37300 | 37300 | 37350 | 37300 | 94 |
| 608 | 20240402 | 100900 | 3359054250 | 37350 | 37300 | 37350 | 37250 | 1116 |
| 609 | 20240402 | 100800 | 3317432000 | 37300 | 37250 | 37300 | 37250 | 59 |
| 610 | 20240402 | 100700 | 3315233000 | 37300 | 37300 | 37300 | 37250 | 12 |
| 611 | 20240402 | 100600 | 3314785450 | 37300 | 37300 | 37350 | 37250 | 3362 |
| 612 | 20240402 | 100500 | 3189501100 | 37350 | 37350 | 37350 | 37300 | 139 |
| 613 | 20240402 | 100400 | 3184314600 | 37300 | 37300 | 37350 | 37300 | 399 |
| 614 | 20240402 | 100300 | 3169425050 | 37350 | 37350 | 37350 | 37300 | 1768 |
| 615 | 20240402 | 100200 | 3103393800 | 37350 | 37400 | 37400 | 37350 | 586 |
| 616 | 20240402 | 100100 | 3081503050 | 37400 | 37400 | 37400 | 37350 | 319 |
| 617 | 20240402 | 100000 | 3069572550 | 37400 | 37400 | 37450 | 37400 | 733 |
| 618 | 20240402 | 095900 | 3042154350 | 37500 | 37500 | 37500 | 37400 | 317 |
| 619 | 20240402 | 095800 | 3030280850 | 37500 | 37450 | 37500 | 37400 | 119 |
| 620 | 20240402 | 095700 | 3025825750 | 37400 | 37500 | 37500 | 37400 | 1135 |
| 621 | 20240402 | 095600 | 2983325200 | 37500 | 37500 | 37500 | 37500 | 250 |
| 622 | 20240402 | 095500 | 2973950200 | 37500 | 37550 | 37550 | 37500 | 262 |
| 623 | 20240402 | 095400 | 2964123200 | 37500 | 37500 | 37550 | 37450 | 392 |
| 624 | 20240402 | 095300 | 2949422550 | 37500 | 37450 | 37550 | 37450 | 729 |
| 625 | 20240402 | 095200 | 2922084750 | 37450 | 37450 | 37500 | 37450 | 417 |
| 626 | 20240402 | 095100 | 2906466100 | 37500 | 37500 | 37500 | 37450 | 201 |
| 627 | 20240402 | 095000 | 2898930300 | 37500 | 37500 | 37500 | 37450 | 691 |
| 628 | 20240402 | 094900 | 2873019550 | 37550 | 37550 | 37550 | 37500 | 382 |
| 629 | 20240402 | 094800 | 2858675550 | 37550 | 37450 | 37600 | 37450 | 1533 |
| 630 | 20240402 | 094700 | 2801172150 | 37500 | 37500 | 37500 | 37450 | 1068 |
| 631 | 20240402 | 094600 | 2761133400 | 37450 | 37450 | 37500 | 37450 | 61 |
| 632 | 20240402 | 094500 | 2758847100 | 37450 | 37450 | 37500 | 37450 | 516 |
| 633 | 20240402 | 094400 | 2739512900 | 37450 | 37450 | 37500 | 37450 | 195 |
| 634 | 20240402 | 094300 | 2732204700 | 37450 | 37450 | 37500 | 37450 | 286 |
| 635 | 20240402 | 094200 | 2721480200 | 37450 | 37400 | 37500 | 37350 | 2157 |
| 636 | 20240402 | 094100 | 2640714550 | 37400 | 37400 | 37450 | 37300 | 1671 |
| 637 | 20240402 | 094000 | 2578222150 | 37350 | 37350 | 37350 | 37300 | 2680 |
| 638 | 20240402 | 093900 | 2478136400 | 37350 | 37300 | 37350 | 37300 | 116 |
| 639 | 20240402 | 093800 | 2473806100 | 37350 | 37350 | 37350 | 37350 | 46 |
| 640 | 20240402 | 093700 | 2472088000 | 37350 | 37350 | 37350 | 37300 | 335 |
| 641 | 20240402 | 093600 | 2459576050 | 37350 | 37350 | 37350 | 37300 | 396 |
| 642 | 20240402 | 093500 | 2444803050 | 37350 | 37400 | 37400 | 37300 | 749 |
| 643 | 20240402 | 093400 | 2416845300 | 37400 | 37350 | 37400 | 37350 | 152 |
| 644 | 20240402 | 093300 | 2411165800 | 37400 | 37300 | 37400 | 37300 | 320 |
| 645 | 20240402 | 093200 | 2399219100 | 37350 | 37350 | 37400 | 37350 | 1099 |
| 646 | 20240402 | 093100 | 2358170900 | 37350 | 37350 | 37350 | 37250 | 980 |
| 647 | 20240402 | 093000 | 2321619050 | 37300 | 37400 | 37400 | 37300 | 249 |
| 648 | 20240402 | 092900 | 2312318050 | 37350 | 37400 | 37400 | 37350 | 219 |
| 649 | 20240402 | 092800 | 2304134600 | 37400 | 37350 | 37400 | 37300 | 935 |
| 650 | 20240402 | 092700 | 2269226900 | 37250 | 37300 | 37350 | 37250 | 727 |
| 651 | 20240402 | 092600 | 2242126400 | 37300 | 37350 | 37350 | 37250 | 346 |
| 652 | 20240402 | 092500 | 2229220050 | 37300 | 37350 | 37400 | 37300 | 1192 |
| 653 | 20240402 | 092400 | 2184719200 | 37350 | 37200 | 37350 | 37050 | 1552 |
| 654 | 20240402 | 092300 | 2126914900 | 37100 | 37150 | 37150 | 37050 | 1400 |
| 655 | 20240402 | 092200 | 2074936150 | 37100 | 37100 | 37100 | 37050 | 1739 |
| 656 | 20240402 | 092100 | 2010435350 | 37100 | 37150 | 37200 | 37100 | 1972 |
| 657 | 20240402 | 092000 | 1937210300 | 37150 | 37250 | 37250 | 37150 | 1123 |
| 658 | 20240402 | 091900 | 1895441000 | 37250 | 37250 | 37250 | 37200 | 902 |
| 659 | 20240402 | 091800 | 1861867500 | 37250 | 37200 | 37300 | 37150 | 414 |
| 660 | 20240402 | 091700 | 1846471250 | 37200 | 37200 | 37300 | 37200 | 1289 |
| 661 | 20240402 | 091600 | 1798458500 | 37250 | 37300 | 37300 | 37200 | 1291 |
| 662 | 20240402 | 091500 | 1750382300 | 37250 | 37300 | 37350 | 37250 | 499 |
| 663 | 20240402 | 091400 | 1731766650 | 37300 | 37350 | 37350 | 37300 | 331 |
| 664 | 20240402 | 091300 | 1719411600 | 37350 | 37200 | 37350 | 37100 | 5060 |
| 665 | 20240402 | 091200 | 1531345350 | 37200 | 37350 | 37350 | 37200 | 4388 |
| 666 | 20240402 | 091100 | 1367736450 | 37400 | 37400 | 37450 | 37350 | 1327 |
| 667 | 20240402 | 091000 | 1318107450 | 37400 | 37350 | 37400 | 37250 | 1251 |
| 668 | 20240402 | 090900 | 1271423800 | 37250 | 37300 | 37350 | 37250 | 1153 |
| 669 | 20240402 | 090800 | 1228422500 | 37300 | 37300 | 37350 | 37250 | 893 |
| 670 | 20240402 | 090700 | 1195143300 | 37300 | 37400 | 37400 | 37300 | 4690 |
| 671 | 20240402 | 090600 | 1019910850 | 37400 | 37550 | 37600 | 37400 | 2243 |
| 672 | 20240402 | 090500 | 935792750 | 37500 | 37400 | 37550 | 37350 | 1142 |
| 673 | 20240402 | 090400 | 893056600 | 37400 | 37400 | 37500 | 37350 | 4014 |
| 674 | 20240402 | 090300 | 742932600 | 37450 | 37600 | 37650 | 37400 | 5534 |
| 675 | 20240402 | 090200 | 535407250 | 37600 | 37750 | 37850 | 37600 | 2751 |
| 676 | 20240402 | 090100 | 431688400 | 37750 | 37750 | 37800 | 37600 | 2385 |
| 677 | 20240402 | 090000 | 341756400 | 37650 | 38000 | 38000 | 37600 | 9021 |