36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 4999 |
| 3 | 20240408 | 201400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20240408 | 201300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20240408 | 201200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20240408 | 201100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20240408 | 201000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20240408 | 200900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20240408 | 200800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20240408 | 200700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20240408 | 200600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20240408 | 200500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20240408 | 200400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20240408 | 200300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20240408 | 200200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20240408 | 200100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20240408 | 200000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20240408 | 195900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20240408 | 195800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20240408 | 195700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20240408 | 195600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20240408 | 195500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20240408 | 195400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20240408 | 195300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20240408 | 195200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20240408 | 195100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20240408 | 195000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20240408 | 194900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20240408 | 194800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20240408 | 194700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20240408 | 194600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20240408 | 194500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 4999 |
| 33 | 20240408 | 194400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20240408 | 194300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20240408 | 194200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20240408 | 194100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20240408 | 194000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20240408 | 193900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20240408 | 193800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20240408 | 193700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20240408 | 193600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20240408 | 193500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20240408 | 193400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20240408 | 193300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20240408 | 193200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20240408 | 193100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20240408 | 193000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20240408 | 192900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20240408 | 192800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20240408 | 192700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20240408 | 192600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20240408 | 192500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20240408 | 192400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20240408 | 192300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20240408 | 192200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20240408 | 192100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20240408 | 192000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20240408 | 191900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20240408 | 191800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20240408 | 191700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20240408 | 191600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20240408 | 191500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 4999 |
| 63 | 20240408 | 191400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20240408 | 191300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20240408 | 191200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20240408 | 191100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20240408 | 191000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20240408 | 190900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20240408 | 190800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20240408 | 190700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20240408 | 190600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20240408 | 190500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20240408 | 190400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20240408 | 190300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20240408 | 190200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20240408 | 190100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20240408 | 190000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20240408 | 185900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20240408 | 185800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20240408 | 185700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20240408 | 185600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20240408 | 185500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20240408 | 185400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20240408 | 185300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20240408 | 185200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20240408 | 185100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20240408 | 185000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20240408 | 184900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20240408 | 184800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20240408 | 184700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20240408 | 184600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20240408 | 184500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 4999 |
| 93 | 20240408 | 184400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20240408 | 184300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20240408 | 184200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20240408 | 184100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20240408 | 184000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20240408 | 183900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20240408 | 183800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20240408 | 183700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20240408 | 183600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20240408 | 183500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20240408 | 183400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20240408 | 183300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20240408 | 183200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20240408 | 183100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20240408 | 183000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20240408 | 182900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20240408 | 182800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20240408 | 182700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20240408 | 182600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20240408 | 182500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20240408 | 182400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20240408 | 182300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20240408 | 182200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20240408 | 182100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20240408 | 182000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20240408 | 181900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20240408 | 181800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20240408 | 181700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20240408 | 181600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20240408 | 181500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 4999 |
| 123 | 20240408 | 181400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20240408 | 181300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20240408 | 181200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20240408 | 181100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20240408 | 181000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20240408 | 180900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20240408 | 180800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20240408 | 180700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20240408 | 180600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20240408 | 180500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20240408 | 180400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20240408 | 180300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20240408 | 180200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20240408 | 180100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20240408 | 180000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20240408 | 175900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20240408 | 175800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20240408 | 175700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20240408 | 175600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20240408 | 175500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20240408 | 175400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20240408 | 175300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20240408 | 175200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20240408 | 175100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20240408 | 175000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20240408 | 174900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20240408 | 174800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20240408 | 174700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20240408 | 174600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20240408 | 174500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 4999 |
| 153 | 20240408 | 174400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20240408 | 174300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20240408 | 174200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20240408 | 174100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20240408 | 174000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20240408 | 173900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20240408 | 173800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20240408 | 173700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20240408 | 173600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20240408 | 173500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20240408 | 173400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20240408 | 173300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20240408 | 173200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20240408 | 173100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20240408 | 173000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20240408 | 172900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20240408 | 172800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20240408 | 172700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20240408 | 172600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20240408 | 172500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20240408 | 172400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20240408 | 172300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20240408 | 172200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20240408 | 172100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20240408 | 172000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20240408 | 171900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20240408 | 171800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20240408 | 171700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20240408 | 171600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20240408 | 171500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 4999 |
| 183 | 20240408 | 171400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20240408 | 171300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20240408 | 171200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20240408 | 171100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20240408 | 171000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20240408 | 170900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20240408 | 170800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20240408 | 170700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20240408 | 170600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20240408 | 170500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20240408 | 170400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20240408 | 170300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20240408 | 170200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20240408 | 170100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20240408 | 170000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20240408 | 165900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20240408 | 165800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20240408 | 165700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20240408 | 165600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20240408 | 165500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20240408 | 165400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20240408 | 165300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20240408 | 165200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20240408 | 165100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20240408 | 165000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20240408 | 164900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20240408 | 164800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20240408 | 164700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20240408 | 164600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20240408 | 164500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 4999 |
| 213 | 20240408 | 164400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20240408 | 164300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20240408 | 164200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20240408 | 164100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20240408 | 164000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20240408 | 163900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20240408 | 163800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20240408 | 163700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20240408 | 163600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20240408 | 163500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20240408 | 163400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20240408 | 163300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20240408 | 163200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20240408 | 163100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20240408 | 163000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20240408 | 162900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20240408 | 162800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20240408 | 162700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20240408 | 162600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20240408 | 162500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20240408 | 162400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20240408 | 162300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20240408 | 162200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20240408 | 162100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20240408 | 162000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20240408 | 161900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20240408 | 161800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20240408 | 161700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20240408 | 161600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20240408 | 161500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 4999 |
| 243 | 20240408 | 161400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20240408 | 161300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20240408 | 161200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20240408 | 161100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20240408 | 161000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20240408 | 160900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20240408 | 160800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20240408 | 160700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20240408 | 160600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20240408 | 160500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20240408 | 160400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20240408 | 160300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20240408 | 160200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20240408 | 160100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20240408 | 160000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20240408 | 155900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20240408 | 155800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20240408 | 155700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20240408 | 155600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20240408 | 155500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20240408 | 155400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20240408 | 155300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20240408 | 155200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20240408 | 155100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20240408 | 155000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20240408 | 154900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20240408 | 154800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20240408 | 154700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20240408 | 154600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20240408 | 154500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 4999 |
| 273 | 20240408 | 154400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20240408 | 154300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20240408 | 154200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20240408 | 154100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20240408 | 154000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20240408 | 153900 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20240408 | 153800 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20240408 | 153700 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20240408 | 153600 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20240408 | 153500 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20240408 | 153400 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20240408 | 153300 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20240408 | 153200 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20240408 | 153100 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20240408 | 153000 | 6185902250 | 35900 | 35900 | 35900 | 35900 | 4999 |
| 288 | 20240408 | 152900 | 6006438150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20240408 | 152800 | 6006438150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20240408 | 152700 | 6006438150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20240408 | 152600 | 6006438150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20240408 | 152500 | 6006438150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20240408 | 152400 | 6006438150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20240408 | 152300 | 6006438150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20240408 | 152200 | 6006438150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20240408 | 152100 | 6006438150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20240408 | 152000 | 6006438150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 298 | 20240408 | 151900 | 6006438150 | 36100 | 36050 | 36100 | 35950 | 1471 |
| 299 | 20240408 | 151800 | 5953469300 | 36050 | 36000 | 36050 | 36000 | 942 |
| 300 | 20240408 | 151700 | 5919557250 | 36000 | 36000 | 36050 | 36000 | 1146 |
| 301 | 20240408 | 151600 | 5878299450 | 36000 | 36000 | 36050 | 36000 | 1867 |
| 302 | 20240408 | 151500 | 5811083800 | 36050 | 36050 | 36050 | 36050 | 568 |
| 303 | 20240408 | 151400 | 5790607400 | 36050 | 36050 | 36100 | 36050 | 241 |
| 304 | 20240408 | 151300 | 5781918900 | 36050 | 36100 | 36100 | 36050 | 415 |
| 305 | 20240408 | 151200 | 5766957750 | 36050 | 36100 | 36100 | 36050 | 85 |
| 306 | 20240408 | 151100 | 5763892300 | 36100 | 36050 | 36100 | 36000 | 975 |
| 307 | 20240408 | 151000 | 5728755150 | 36000 | 36000 | 36050 | 36000 | 434 |
| 308 | 20240408 | 150900 | 5713130900 | 36000 | 36050 | 36050 | 36000 | 416 |
| 309 | 20240408 | 150800 | 5698152150 | 36000 | 36050 | 36050 | 36000 | 634 |
| 310 | 20240408 | 150700 | 5675300500 | 36050 | 36050 | 36050 | 36050 | 565 |
| 311 | 20240408 | 150600 | 5654932250 | 36050 | 36050 | 36100 | 36050 | 366 |
| 312 | 20240408 | 150500 | 5641737850 | 36050 | 36050 | 36100 | 36050 | 262 |
| 313 | 20240408 | 150400 | 5632292250 | 36050 | 36050 | 36100 | 36050 | 54 |
| 314 | 20240408 | 150300 | 5630345150 | 36100 | 36050 | 36100 | 36050 | 126 |
| 315 | 20240408 | 150200 | 5625802800 | 36050 | 36050 | 36050 | 36050 | 425 |
| 316 | 20240408 | 150100 | 5610481550 | 36050 | 36100 | 36100 | 36050 | 50 |
| 317 | 20240408 | 150000 | 5608678350 | 36050 | 36100 | 36100 | 36050 | 155 |
| 318 | 20240408 | 145900 | 5603088700 | 36050 | 36100 | 36100 | 36050 | 294 |
| 319 | 20240408 | 145800 | 5592488950 | 36050 | 36100 | 36100 | 36050 | 74 |
| 320 | 20240408 | 145700 | 5589820450 | 36050 | 36100 | 36100 | 36050 | 189 |
| 321 | 20240408 | 145600 | 5583006950 | 36050 | 36050 | 36050 | 36000 | 1020 |
| 322 | 20240408 | 145500 | 5546243550 | 36050 | 36050 | 36100 | 36050 | 1188 |
| 323 | 20240408 | 145400 | 5503415100 | 36050 | 36050 | 36100 | 36050 | 160 |
| 324 | 20240408 | 145300 | 5497647050 | 36050 | 36100 | 36100 | 36050 | 179 |
| 325 | 20240408 | 145200 | 5491192900 | 36050 | 36100 | 36100 | 36050 | 482 |
| 326 | 20240408 | 145100 | 5473815750 | 36100 | 36050 | 36100 | 36000 | 756 |
| 327 | 20240408 | 145000 | 5446567050 | 36050 | 36050 | 36100 | 36050 | 394 |
| 328 | 20240408 | 144900 | 5432362300 | 36050 | 36050 | 36100 | 36050 | 373 |
| 329 | 20240408 | 144800 | 5418914550 | 36050 | 36050 | 36100 | 36050 | 535 |
| 330 | 20240408 | 144700 | 5399626700 | 36050 | 36050 | 36100 | 36050 | 499 |
| 331 | 20240408 | 144600 | 5381637700 | 36100 | 36050 | 36100 | 36050 | 87 |
| 332 | 20240408 | 144500 | 5378501300 | 36050 | 36050 | 36100 | 36050 | 159 |
| 333 | 20240408 | 144400 | 5372768800 | 36100 | 36050 | 36100 | 36050 | 317 |
| 334 | 20240408 | 144300 | 5361340900 | 36050 | 36050 | 36100 | 36050 | 188 |
| 335 | 20240408 | 144200 | 5354563450 | 36100 | 36100 | 36100 | 36050 | 198 |
| 336 | 20240408 | 144100 | 5347425450 | 36100 | 36150 | 36150 | 36100 | 574 |
| 337 | 20240408 | 144000 | 5326704000 | 36100 | 36100 | 36150 | 36100 | 125 |
| 338 | 20240408 | 143900 | 5322191400 | 36100 | 36100 | 36150 | 36100 | 4 |
| 339 | 20240408 | 143800 | 5322046900 | 36100 | 36150 | 36150 | 36100 | 184 |
| 340 | 20240408 | 143700 | 5315404400 | 36150 | 36050 | 36150 | 36050 | 65 |
| 341 | 20240408 | 143600 | 5313060750 | 36100 | 36100 | 36100 | 36050 | 415 |
| 342 | 20240408 | 143500 | 5298082250 | 36100 | 36050 | 36100 | 36050 | 453 |
| 343 | 20240408 | 143400 | 5281742100 | 36050 | 36100 | 36100 | 36050 | 143 |
| 344 | 20240408 | 143300 | 5276586900 | 36050 | 36050 | 36050 | 36050 | 1 |
| 345 | 20240408 | 143200 | 5276550850 | 36050 | 36100 | 36100 | 36050 | 309 |
| 346 | 20240408 | 143100 | 5265403450 | 36150 | 36150 | 36150 | 36100 | 168 |
| 347 | 20240408 | 143000 | 5259333250 | 36150 | 36150 | 36150 | 36100 | 27 |
| 348 | 20240408 | 142900 | 5258357650 | 36150 | 36100 | 36150 | 36050 | 569 |
| 349 | 20240408 | 142800 | 5237815200 | 36150 | 36100 | 36150 | 36100 | 71 |
| 350 | 20240408 | 142700 | 5235251600 | 36150 | 36150 | 36150 | 36150 | 34 |
| 351 | 20240408 | 142600 | 5234022500 | 36100 | 36100 | 36100 | 36100 | 399 |
| 352 | 20240408 | 142500 | 5219618600 | 36100 | 36100 | 36100 | 36100 | 112 |
| 353 | 20240408 | 142400 | 5215575400 | 36100 | 36100 | 36100 | 36100 | 473 |
| 354 | 20240408 | 142300 | 5198500100 | 36100 | 36100 | 36150 | 36100 | 317 |
| 355 | 20240408 | 142200 | 5187056300 | 36100 | 36100 | 36100 | 36100 | 186 |
| 356 | 20240408 | 142100 | 5180341700 | 36100 | 36100 | 36150 | 36100 | 147 |
| 357 | 20240408 | 142000 | 5175034950 | 36100 | 36100 | 36100 | 36100 | 189 |
| 358 | 20240408 | 141900 | 5168212050 | 36100 | 36150 | 36150 | 36100 | 292 |
| 359 | 20240408 | 141800 | 5157662650 | 36100 | 36150 | 36150 | 36100 | 115 |
| 360 | 20240408 | 141700 | 5153510150 | 36100 | 36100 | 36150 | 36100 | 365 |
| 361 | 20240408 | 141600 | 5140332650 | 36100 | 36100 | 36150 | 36100 | 365 |
| 362 | 20240408 | 141500 | 5127155650 | 36150 | 36100 | 36150 | 36100 | 149 |
| 363 | 20240408 | 141400 | 5121776000 | 36100 | 36100 | 36100 | 36100 | 257 |
| 364 | 20240408 | 141300 | 5112498300 | 36150 | 36100 | 36150 | 36100 | 95 |
| 365 | 20240408 | 141200 | 5109068750 | 36100 | 36150 | 36150 | 36100 | 216 |
| 366 | 20240408 | 141100 | 5101266650 | 36150 | 36150 | 36150 | 36150 | 177 |
| 367 | 20240408 | 141000 | 5094868100 | 36150 | 36200 | 36200 | 36150 | 248 |
| 368 | 20240408 | 140900 | 5085894000 | 36200 | 36200 | 36200 | 36200 | 7 |
| 369 | 20240408 | 140800 | 5085640600 | 36200 | 36150 | 36200 | 36150 | 415 |
| 370 | 20240408 | 140700 | 5070620950 | 36150 | 36150 | 36200 | 36150 | 229 |
| 371 | 20240408 | 140600 | 5062342550 | 36150 | 36150 | 36150 | 36150 | 83 |
| 372 | 20240408 | 140500 | 5059342100 | 36150 | 36100 | 36150 | 36100 | 487 |
| 373 | 20240408 | 140400 | 5041740350 | 36150 | 36150 | 36150 | 36100 | 195 |
| 374 | 20240408 | 140300 | 5034696700 | 36100 | 36100 | 36150 | 36100 | 159 |
| 375 | 20240408 | 140200 | 5028956300 | 36150 | 36150 | 36150 | 36150 | 109 |
| 376 | 20240408 | 140100 | 5025015950 | 36150 | 36200 | 36200 | 36100 | 229 |
| 377 | 20240408 | 140000 | 5016740500 | 36150 | 36150 | 36150 | 36150 | 362 |
| 378 | 20240408 | 135900 | 5003654200 | 36100 | 36150 | 36150 | 36100 | 188 |
| 379 | 20240408 | 135800 | 4996862500 | 36150 | 36150 | 36150 | 36150 | 112 |
| 380 | 20240408 | 135700 | 4992813700 | 36150 | 36200 | 36200 | 36150 | 202 |
| 381 | 20240408 | 135600 | 4985509100 | 36200 | 36250 | 36250 | 36200 | 102 |
| 382 | 20240408 | 135500 | 4981814950 | 36250 | 36150 | 36250 | 36150 | 512 |
| 383 | 20240408 | 135400 | 4963287800 | 36150 | 36150 | 36150 | 36150 | 225 |
| 384 | 20240408 | 135300 | 4955154050 | 36200 | 36200 | 36200 | 36200 | 13 |
| 385 | 20240408 | 135200 | 4954683450 | 36200 | 36200 | 36200 | 36150 | 243 |
| 386 | 20240408 | 135100 | 4945887000 | 36100 | 36150 | 36150 | 36100 | 302 |
| 387 | 20240408 | 135000 | 4934975300 | 36200 | 36200 | 36250 | 36200 | 174 |
| 388 | 20240408 | 134900 | 4928676450 | 36200 | 36200 | 36200 | 36200 | 62 |
| 389 | 20240408 | 134800 | 4926432050 | 36250 | 36200 | 36250 | 36200 | 520 |
| 390 | 20240408 | 134700 | 4907588100 | 36250 | 36150 | 36250 | 36150 | 363 |
| 391 | 20240408 | 134600 | 4894449100 | 36150 | 36150 | 36200 | 36100 | 396 |
| 392 | 20240408 | 134500 | 4880133500 | 36150 | 36100 | 36150 | 36100 | 163 |
| 393 | 20240408 | 134400 | 4874248900 | 36150 | 36150 | 36150 | 36150 | 364 |
| 394 | 20240408 | 134300 | 4861090300 | 36100 | 36100 | 36200 | 36100 | 22 |
| 395 | 20240408 | 134200 | 4860295000 | 36200 | 36150 | 36200 | 36150 | 368 |
| 396 | 20240408 | 134100 | 4846991300 | 36200 | 36150 | 36200 | 36150 | 114 |
| 397 | 20240408 | 134000 | 4842869100 | 36150 | 36150 | 36150 | 36150 | 3 |
| 398 | 20240408 | 133900 | 4842760650 | 36200 | 36150 | 36200 | 36150 | 299 |
| 399 | 20240408 | 133800 | 4831939850 | 36200 | 36150 | 36200 | 36150 | 290 |
| 400 | 20240408 | 133700 | 4821444850 | 36150 | 36200 | 36200 | 36150 | 59 |
| 401 | 20240408 | 133600 | 4819309450 | 36200 | 36200 | 36300 | 36200 | 537 |
| 402 | 20240408 | 133500 | 4799866850 | 36250 | 36200 | 36250 | 36100 | 510 |
| 403 | 20240408 | 133400 | 4781404850 | 36250 | 36250 | 36250 | 36250 | 3 |
| 404 | 20240408 | 133300 | 4781296100 | 36200 | 36150 | 36200 | 36150 | 572 |
| 405 | 20240408 | 133200 | 4760594200 | 36200 | 36150 | 36200 | 36100 | 353 |
| 406 | 20240408 | 133100 | 4747842300 | 36150 | 36050 | 36150 | 36050 | 600 |
| 407 | 20240408 | 133000 | 4726156300 | 36050 | 36100 | 36100 | 36050 | 602 |
| 408 | 20240408 | 132900 | 4704424450 | 36100 | 36150 | 36150 | 36100 | 314 |
| 409 | 20240408 | 132800 | 4693088400 | 36150 | 36100 | 36150 | 36100 | 140 |
| 410 | 20240408 | 132700 | 4688032900 | 36100 | 36100 | 36150 | 36100 | 404 |
| 411 | 20240408 | 132600 | 4673445000 | 36100 | 36100 | 36100 | 36100 | 142 |
| 412 | 20240408 | 132500 | 4668318800 | 36100 | 36100 | 36100 | 36100 | 192 |
| 413 | 20240408 | 132400 | 4661387600 | 36100 | 36100 | 36100 | 36100 | 249 |
| 414 | 20240408 | 132300 | 4652398700 | 36100 | 36150 | 36150 | 36100 | 235 |
| 415 | 20240408 | 132200 | 4643915150 | 36100 | 36100 | 36150 | 36100 | 170 |
| 416 | 20240408 | 132100 | 4637778100 | 36150 | 36100 | 36150 | 36100 | 535 |
| 417 | 20240408 | 132000 | 4618464550 | 36100 | 36100 | 36150 | 36100 | 179 |
| 418 | 20240408 | 131900 | 4612002400 | 36100 | 36100 | 36150 | 36100 | 60 |
| 419 | 20240408 | 131800 | 4609836350 | 36100 | 36150 | 36150 | 36100 | 449 |
| 420 | 20240408 | 131700 | 4593609050 | 36150 | 36200 | 36200 | 36150 | 478 |
| 421 | 20240408 | 131600 | 4576329200 | 36150 | 36150 | 36200 | 36150 | 45 |
| 422 | 20240408 | 131500 | 4574702350 | 36150 | 36200 | 36200 | 36150 | 299 |
| 423 | 20240408 | 131400 | 4563893250 | 36200 | 36200 | 36200 | 36150 | 163 |
| 424 | 20240408 | 131300 | 4557999700 | 36150 | 36150 | 36150 | 36150 | 205 |
| 425 | 20240408 | 131200 | 4550588950 | 36150 | 36200 | 36200 | 36150 | 228 |
| 426 | 20240408 | 131100 | 4542346700 | 36150 | 36150 | 36200 | 36150 | 148 |
| 427 | 20240408 | 131000 | 4536996250 | 36200 | 36150 | 36200 | 36150 | 170 |
| 428 | 20240408 | 130900 | 4530850250 | 36150 | 36150 | 36150 | 36150 | 414 |
| 429 | 20240408 | 130800 | 4515884150 | 36200 | 36150 | 36200 | 36150 | 155 |
| 430 | 20240408 | 130700 | 4510279300 | 36200 | 36200 | 36200 | 36200 | 373 |
| 431 | 20240408 | 130600 | 4496776700 | 36200 | 36200 | 36200 | 36200 | 243 |
| 432 | 20240408 | 130500 | 4487980100 | 36200 | 36250 | 36250 | 36200 | 112 |
| 433 | 20240408 | 130400 | 4483925600 | 36250 | 36250 | 36250 | 36200 | 83 |
| 434 | 20240408 | 130300 | 4480918400 | 36250 | 36200 | 36250 | 36150 | 843 |
| 435 | 20240408 | 130200 | 4450391400 | 36150 | 36150 | 36200 | 36150 | 124 |
| 436 | 20240408 | 130100 | 4445908700 | 36200 | 36200 | 36200 | 36150 | 63 |
| 437 | 20240408 | 130000 | 4443631150 | 36150 | 36200 | 36250 | 36150 | 120 |
| 438 | 20240408 | 125900 | 4439287150 | 36200 | 36100 | 36200 | 36100 | 466 |
| 439 | 20240408 | 125800 | 4422438950 | 36100 | 36100 | 36150 | 36100 | 114 |
| 440 | 20240408 | 125700 | 4418323250 | 36100 | 36050 | 36100 | 36050 | 363 |
| 441 | 20240408 | 125600 | 4405219000 | 36050 | 36100 | 36100 | 36050 | 73 |
| 442 | 20240408 | 125500 | 4402586700 | 36050 | 36050 | 36100 | 36050 | 351 |
| 443 | 20240408 | 125400 | 4389927700 | 36100 | 36100 | 36100 | 36100 | 360 |
| 444 | 20240408 | 125300 | 4376931700 | 36100 | 36150 | 36150 | 36100 | 424 |
| 445 | 20240408 | 125200 | 4361625250 | 36100 | 36150 | 36150 | 36100 | 179 |
| 446 | 20240408 | 125100 | 4355163300 | 36100 | 36150 | 36150 | 36100 | 174 |
| 447 | 20240408 | 125000 | 4348881850 | 36150 | 36100 | 36150 | 36100 | 194 |
| 448 | 20240408 | 124900 | 4341877800 | 36150 | 36150 | 36150 | 36100 | 221 |
| 449 | 20240408 | 124800 | 4333897600 | 36150 | 36150 | 36150 | 36100 | 202 |
| 450 | 20240408 | 124700 | 4326604050 | 36150 | 36150 | 36150 | 36100 | 244 |
| 451 | 20240408 | 124600 | 4317794500 | 36150 | 36100 | 36150 | 36100 | 155 |
| 452 | 20240408 | 124500 | 4312198400 | 36100 | 36150 | 36150 | 36100 | 273 |
| 453 | 20240408 | 124400 | 4302343050 | 36100 | 36150 | 36150 | 36100 | 138 |
| 454 | 20240408 | 124300 | 4297360350 | 36150 | 36150 | 36150 | 36100 | 188 |
| 455 | 20240408 | 124200 | 4290567150 | 36150 | 36150 | 36200 | 36150 | 282 |
| 456 | 20240408 | 124100 | 4280372750 | 36100 | 36150 | 36150 | 36100 | 103 |
| 457 | 20240408 | 124000 | 4276654400 | 36150 | 36150 | 36150 | 36150 | 200 |
| 458 | 20240408 | 123900 | 4269424400 | 36150 | 36100 | 36200 | 36100 | 203 |
| 459 | 20240408 | 123800 | 4262088850 | 36100 | 36100 | 36150 | 36050 | 698 |
| 460 | 20240408 | 123700 | 4236863250 | 36100 | 36100 | 36100 | 36100 | 231 |
| 461 | 20240408 | 123600 | 4228524150 | 36100 | 36100 | 36150 | 36100 | 452 |
| 462 | 20240408 | 123500 | 4212206700 | 36100 | 36150 | 36150 | 36100 | 4 |
| 463 | 20240408 | 123400 | 4212062250 | 36100 | 36100 | 36150 | 36100 | 428 |
| 464 | 20240408 | 123300 | 4196611300 | 36100 | 36100 | 36150 | 36100 | 558 |
| 465 | 20240408 | 123200 | 4176466500 | 36100 | 36150 | 36150 | 36100 | 199 |
| 466 | 20240408 | 123100 | 4169282550 | 36150 | 36100 | 36150 | 36100 | 133 |
| 467 | 20240408 | 123000 | 4164481150 | 36100 | 36100 | 36150 | 36100 | 310 |
| 468 | 20240408 | 122900 | 4153288950 | 36150 | 36100 | 36150 | 36100 | 119 |
| 469 | 20240408 | 122800 | 4148992000 | 36150 | 36100 | 36150 | 36100 | 374 |
| 470 | 20240408 | 122700 | 4135486600 | 36100 | 36150 | 36150 | 36100 | 286 |
| 471 | 20240408 | 122600 | 4125158200 | 36150 | 36100 | 36150 | 36100 | 171 |
| 472 | 20240408 | 122500 | 4118984350 | 36100 | 36100 | 36100 | 36100 | 183 |
| 473 | 20240408 | 122400 | 4112378050 | 36150 | 36150 | 36200 | 36100 | 148 |
| 474 | 20240408 | 122300 | 4107030900 | 36150 | 36150 | 36150 | 36150 | 86 |
| 475 | 20240408 | 122200 | 4103922000 | 36150 | 36150 | 36150 | 36100 | 432 |
| 476 | 20240408 | 122100 | 4088309700 | 36150 | 36150 | 36150 | 36100 | 668 |
| 477 | 20240408 | 122000 | 4064173350 | 36150 | 36150 | 36150 | 36150 | 47 |
| 478 | 20240408 | 121900 | 4062474300 | 36150 | 36150 | 36200 | 36150 | 174 |
| 479 | 20240408 | 121800 | 4056183950 | 36150 | 36100 | 36150 | 36100 | 433 |
| 480 | 20240408 | 121700 | 4040534000 | 36150 | 36100 | 36150 | 36100 | 724 |
| 481 | 20240408 | 121600 | 4014397550 | 36100 | 36150 | 36150 | 36100 | 529 |
| 482 | 20240408 | 121500 | 3995281400 | 36100 | 36100 | 36150 | 36100 | 325 |
| 483 | 20240408 | 121400 | 3983536500 | 36150 | 36100 | 36150 | 36100 | 141 |
| 484 | 20240408 | 121300 | 3978444400 | 36100 | 36100 | 36150 | 36100 | 829 |
| 485 | 20240408 | 121200 | 3948500900 | 36100 | 36100 | 36150 | 36100 | 148 |
| 486 | 20240408 | 121100 | 3943157800 | 36150 | 36150 | 36150 | 36100 | 463 |
| 487 | 20240408 | 121000 | 3926438450 | 36100 | 36100 | 36100 | 36100 | 215 |
| 488 | 20240408 | 120900 | 3918676950 | 36150 | 36100 | 36150 | 36100 | 177 |
| 489 | 20240408 | 120800 | 3912287200 | 36100 | 36150 | 36150 | 36100 | 381 |
| 490 | 20240408 | 120700 | 3898521900 | 36200 | 36150 | 36200 | 36150 | 147 |
| 491 | 20240408 | 120600 | 3893207600 | 36150 | 36150 | 36200 | 36150 | 124 |
| 492 | 20240408 | 120500 | 3888724900 | 36200 | 36150 | 36200 | 36150 | 207 |
| 493 | 20240408 | 120400 | 3881239150 | 36150 | 36150 | 36200 | 36150 | 161 |
| 494 | 20240408 | 120300 | 3875418950 | 36150 | 36200 | 36200 | 36150 | 141 |
| 495 | 20240408 | 120200 | 3870320600 | 36200 | 36150 | 36200 | 36150 | 183 |
| 496 | 20240408 | 120100 | 3863699000 | 36200 | 36150 | 36200 | 36100 | 683 |
| 497 | 20240408 | 120000 | 3839015750 | 36150 | 36100 | 36150 | 36100 | 413 |
| 498 | 20240408 | 115900 | 3824104900 | 36100 | 36150 | 36150 | 36100 | 400 |
| 499 | 20240408 | 115800 | 3809647950 | 36150 | 36150 | 36150 | 36100 | 779 |
| 500 | 20240408 | 115700 | 3781497450 | 36150 | 36150 | 36150 | 36100 | 228 |
| 501 | 20240408 | 115600 | 3773265700 | 36100 | 36150 | 36150 | 36100 | 1591 |
| 502 | 20240408 | 115500 | 3715829550 | 36100 | 36150 | 36150 | 36100 | 456 |
| 503 | 20240408 | 115400 | 3699347250 | 36150 | 36150 | 36150 | 36150 | 204 |
| 504 | 20240408 | 115300 | 3691972650 | 36150 | 36150 | 36200 | 36100 | 376 |
| 505 | 20240408 | 115200 | 3678381200 | 36150 | 36150 | 36200 | 36150 | 142 |
| 506 | 20240408 | 115100 | 3673247750 | 36150 | 36200 | 36200 | 36150 | 279 |
| 507 | 20240408 | 115000 | 3663161350 | 36200 | 36200 | 36200 | 36150 | 113 |
| 508 | 20240408 | 114900 | 3659073750 | 36150 | 36150 | 36150 | 36100 | 884 |
| 509 | 20240408 | 114800 | 3627127400 | 36150 | 36150 | 36200 | 36150 | 318 |
| 510 | 20240408 | 114700 | 3615622850 | 36150 | 36150 | 36150 | 36150 | 182 |
| 511 | 20240408 | 114600 | 3609043550 | 36200 | 36200 | 36200 | 36150 | 123 |
| 512 | 20240408 | 114500 | 3604596950 | 36150 | 36200 | 36200 | 36150 | 116 |
| 513 | 20240408 | 114400 | 3600403300 | 36150 | 36200 | 36200 | 36150 | 233 |
| 514 | 20240408 | 114300 | 3591971750 | 36200 | 36200 | 36200 | 36150 | 194 |
| 515 | 20240408 | 114200 | 3584955950 | 36150 | 36150 | 36200 | 36150 | 830 |
| 516 | 20240408 | 114100 | 3554951100 | 36150 | 36200 | 36200 | 36150 | 223 |
| 517 | 20240408 | 114000 | 3546889400 | 36200 | 36200 | 36200 | 36150 | 516 |
| 518 | 20240408 | 113900 | 3528234850 | 36150 | 36200 | 36200 | 36150 | 245 |
| 519 | 20240408 | 113800 | 3519376250 | 36150 | 36200 | 36200 | 36150 | 346 |
| 520 | 20240408 | 113700 | 3506867950 | 36150 | 36200 | 36200 | 36150 | 376 |
| 521 | 20240408 | 113600 | 3493272700 | 36150 | 36200 | 36200 | 36150 | 194 |
| 522 | 20240408 | 113500 | 3486256300 | 36200 | 36250 | 36250 | 36200 | 849 |
| 523 | 20240408 | 113400 | 3455520850 | 36250 | 36250 | 36250 | 36200 | 387 |
| 524 | 20240408 | 113300 | 3441499850 | 36250 | 36250 | 36300 | 36250 | 175 |
| 525 | 20240408 | 113200 | 3435155600 | 36250 | 36250 | 36250 | 36250 | 166 |
| 526 | 20240408 | 113100 | 3429138100 | 36300 | 36250 | 36300 | 36250 | 493 |
| 527 | 20240408 | 113000 | 3411251750 | 36250 | 36300 | 36300 | 36250 | 260 |
| 528 | 20240408 | 112900 | 3401821150 | 36250 | 36250 | 36250 | 36250 | 129 |
| 529 | 20240408 | 112800 | 3397144900 | 36350 | 36350 | 36350 | 36350 | 110 |
| 530 | 20240408 | 112700 | 3393146400 | 36250 | 36350 | 36350 | 36250 | 447 |
| 531 | 20240408 | 112600 | 3376917450 | 36350 | 36350 | 36350 | 36300 | 252 |
| 532 | 20240408 | 112500 | 3367758500 | 36300 | 36400 | 36400 | 36300 | 676 |
| 533 | 20240408 | 112400 | 3343184700 | 36450 | 36400 | 36450 | 36400 | 106 |
| 534 | 20240408 | 112300 | 3339321100 | 36400 | 36400 | 36400 | 36350 | 348 |
| 535 | 20240408 | 112200 | 3326658900 | 36350 | 36350 | 36350 | 36350 | 267 |
| 536 | 20240408 | 112100 | 3316953450 | 36400 | 36350 | 36400 | 36350 | 312 |
| 537 | 20240408 | 112000 | 3305611700 | 36400 | 36400 | 36400 | 36350 | 407 |
| 538 | 20240408 | 111900 | 3290805200 | 36350 | 36450 | 36450 | 36350 | 593 |
| 539 | 20240408 | 111800 | 3269211100 | 36450 | 36450 | 36450 | 36450 | 123 |
| 540 | 20240408 | 111700 | 3264727750 | 36450 | 36500 | 36500 | 36450 | 295 |
| 541 | 20240408 | 111600 | 3253969700 | 36450 | 36500 | 36500 | 36450 | 162 |
| 542 | 20240408 | 111500 | 3248064750 | 36450 | 36500 | 36500 | 36450 | 734 |
| 543 | 20240408 | 111400 | 3221305350 | 36450 | 36550 | 36550 | 36450 | 353 |
| 544 | 20240408 | 111300 | 3208415650 | 36550 | 36550 | 36550 | 36500 | 452 |
| 545 | 20240408 | 111200 | 3191916000 | 36550 | 36550 | 36550 | 36550 | 41 |
| 546 | 20240408 | 111100 | 3190417450 | 36550 | 36450 | 36600 | 36450 | 381 |
| 547 | 20240408 | 111000 | 3176510700 | 36500 | 36550 | 36600 | 36500 | 333 |
| 548 | 20240408 | 110900 | 3164353450 | 36600 | 36550 | 36600 | 36550 | 56 |
| 549 | 20240408 | 110800 | 3162306550 | 36550 | 36550 | 36650 | 36550 | 690 |
| 550 | 20240408 | 110700 | 3137086400 | 36500 | 36550 | 36550 | 36500 | 209 |
| 551 | 20240408 | 110600 | 3129457850 | 36500 | 36550 | 36600 | 36500 | 626 |
| 552 | 20240408 | 110500 | 3106592300 | 36550 | 36550 | 36550 | 36550 | 222 |
| 553 | 20240408 | 110400 | 3098478200 | 36550 | 36550 | 36600 | 36500 | 721 |
| 554 | 20240408 | 110300 | 3072150200 | 36600 | 36600 | 36600 | 36550 | 106 |
| 555 | 20240408 | 110200 | 3068273600 | 36600 | 36600 | 36600 | 36600 | 60 |
| 556 | 20240408 | 110100 | 3066077600 | 36600 | 36550 | 36600 | 36550 | 949 |
| 557 | 20240408 | 110000 | 3031377750 | 36550 | 36550 | 36600 | 36550 | 151 |
| 558 | 20240408 | 105900 | 3025858650 | 36550 | 36600 | 36600 | 36550 | 440 |
| 559 | 20240408 | 105800 | 3009766150 | 36600 | 36650 | 36650 | 36600 | 286 |
| 560 | 20240408 | 105700 | 2999291900 | 36650 | 36600 | 36650 | 36600 | 440 |
| 561 | 20240408 | 105600 | 2983186250 | 36650 | 36650 | 36650 | 36650 | 2 |
| 562 | 20240408 | 105500 | 2983112950 | 36650 | 36600 | 36650 | 36600 | 228 |
| 563 | 20240408 | 105400 | 2974759850 | 36650 | 36650 | 36650 | 36650 | 372 |
| 564 | 20240408 | 105300 | 2961126050 | 36650 | 36600 | 36650 | 36600 | 5 |
| 565 | 20240408 | 105200 | 2960942900 | 36600 | 36650 | 36650 | 36600 | 467 |
| 566 | 20240408 | 105100 | 2943831850 | 36650 | 36650 | 36650 | 36600 | 216 |
| 567 | 20240408 | 105000 | 2935922600 | 36650 | 36650 | 36700 | 36650 | 152 |
| 568 | 20240408 | 104900 | 2930351700 | 36650 | 36600 | 36700 | 36600 | 357 |
| 569 | 20240408 | 104800 | 2917279150 | 36600 | 36650 | 36700 | 36600 | 2186 |
| 570 | 20240408 | 104700 | 2837170650 | 36700 | 36650 | 36700 | 36650 | 160 |
| 571 | 20240408 | 104600 | 2831305600 | 36700 | 36650 | 36700 | 36650 | 1702 |
| 572 | 20240408 | 104500 | 2768921200 | 36700 | 36750 | 36750 | 36650 | 484 |
| 573 | 20240408 | 104400 | 2751164550 | 36750 | 36850 | 36850 | 36750 | 598 |
| 574 | 20240408 | 104300 | 2729146250 | 36850 | 36850 | 36900 | 36850 | 668 |
| 575 | 20240408 | 104200 | 2704522900 | 36850 | 36850 | 36850 | 36800 | 130 |
| 576 | 20240408 | 104100 | 2699735450 | 36850 | 36800 | 36950 | 36800 | 942 |
| 577 | 20240408 | 104000 | 2665004650 | 36850 | 36600 | 36850 | 36600 | 770 |
| 578 | 20240408 | 103900 | 2636720200 | 36600 | 36650 | 36650 | 36600 | 356 |
| 579 | 20240408 | 103800 | 2623681900 | 36650 | 36700 | 36700 | 36650 | 237 |
| 580 | 20240408 | 103700 | 2614994850 | 36650 | 36600 | 36700 | 36600 | 285 |
| 581 | 20240408 | 103600 | 2604548450 | 36600 | 36600 | 36650 | 36550 | 386 |
| 582 | 20240408 | 103500 | 2590420700 | 36600 | 36650 | 36700 | 36600 | 299 |
| 583 | 20240408 | 103400 | 2579461700 | 36700 | 36700 | 36700 | 36700 | 0 |
| 584 | 20240408 | 103300 | 2579461700 | 36700 | 36600 | 36700 | 36550 | 565 |
| 585 | 20240408 | 103200 | 2558786800 | 36600 | 36700 | 36750 | 36550 | 2057 |
| 586 | 20240408 | 103100 | 2483358400 | 36750 | 36750 | 36750 | 36750 | 167 |
| 587 | 20240408 | 103000 | 2477221150 | 36750 | 36700 | 36750 | 36700 | 301 |
| 588 | 20240408 | 102900 | 2466162900 | 36700 | 36800 | 36800 | 36700 | 728 |
| 589 | 20240408 | 102800 | 2439401450 | 36800 | 36750 | 36800 | 36750 | 121 |
| 590 | 20240408 | 102700 | 2434952200 | 36750 | 36700 | 36750 | 36700 | 239 |
| 591 | 20240408 | 102600 | 2426175750 | 36750 | 36750 | 36750 | 36750 | 661 |
| 592 | 20240408 | 102500 | 2401884000 | 36750 | 36750 | 36800 | 36750 | 166 |
| 593 | 20240408 | 102400 | 2395781200 | 36700 | 36750 | 36800 | 36700 | 532 |
| 594 | 20240408 | 102300 | 2376222900 | 36800 | 36850 | 36900 | 36750 | 925 |
| 595 | 20240408 | 102200 | 2342164200 | 36900 | 36900 | 36900 | 36850 | 290 |
| 596 | 20240408 | 102100 | 2331463900 | 36900 | 36800 | 36900 | 36750 | 526 |
| 597 | 20240408 | 102000 | 2312078500 | 36800 | 36750 | 36850 | 36750 | 1333 |
| 598 | 20240408 | 101900 | 2263024600 | 36750 | 36750 | 36800 | 36700 | 595 |
| 599 | 20240408 | 101800 | 2241159050 | 36700 | 36650 | 36750 | 36600 | 673 |
| 600 | 20240408 | 101700 | 2216477700 | 36650 | 36600 | 36650 | 36600 | 59 |
| 601 | 20240408 | 101600 | 2214317000 | 36600 | 36550 | 36650 | 36550 | 1242 |
| 602 | 20240408 | 101500 | 2168849100 | 36600 | 36600 | 36600 | 36550 | 354 |
| 603 | 20240408 | 101400 | 2155896300 | 36550 | 36600 | 36600 | 36550 | 40 |
| 604 | 20240408 | 101300 | 2154433550 | 36600 | 36550 | 36600 | 36550 | 367 |
| 605 | 20240408 | 101200 | 2141008800 | 36500 | 36500 | 36550 | 36500 | 1139 |
| 606 | 20240408 | 101100 | 2099424200 | 36450 | 36500 | 36500 | 36450 | 24 |
| 607 | 20240408 | 101000 | 2098549200 | 36500 | 36400 | 36500 | 36400 | 766 |
| 608 | 20240408 | 100900 | 2070621500 | 36450 | 36350 | 36450 | 36350 | 619 |
| 609 | 20240408 | 100800 | 2048092550 | 36400 | 36300 | 36400 | 36300 | 790 |
| 610 | 20240408 | 100700 | 2019361400 | 36350 | 36200 | 36350 | 36200 | 470 |
| 611 | 20240408 | 100600 | 2002314500 | 36200 | 36200 | 36350 | 36150 | 670 |
| 612 | 20240408 | 100500 | 1978069150 | 36300 | 36200 | 36300 | 36150 | 459 |
| 613 | 20240408 | 100400 | 1961448500 | 36250 | 36200 | 36250 | 36200 | 97 |
| 614 | 20240408 | 100300 | 1957936700 | 36300 | 36250 | 36300 | 36200 | 36 |
| 615 | 20240408 | 100200 | 1956632000 | 36250 | 36200 | 36300 | 36150 | 598 |
| 616 | 20240408 | 100100 | 1934969900 | 36200 | 36150 | 36200 | 36150 | 249 |
| 617 | 20240408 | 100000 | 1925966450 | 36150 | 36250 | 36250 | 36100 | 161 |
| 618 | 20240408 | 095900 | 1920143650 | 36200 | 36100 | 36300 | 36100 | 798 |
| 619 | 20240408 | 095800 | 1891269000 | 36050 | 36100 | 36100 | 36050 | 872 |
| 620 | 20240408 | 095700 | 1859829950 | 36100 | 36100 | 36150 | 36050 | 242 |
| 621 | 20240408 | 095600 | 1851098150 | 36100 | 36100 | 36150 | 36050 | 314 |
| 622 | 20240408 | 095500 | 1839762300 | 36100 | 36050 | 36100 | 36050 | 150 |
| 623 | 20240408 | 095400 | 1834348400 | 36050 | 36050 | 36050 | 36000 | 237 |
| 624 | 20240408 | 095300 | 1825805500 | 36050 | 36050 | 36100 | 36000 | 316 |
| 625 | 20240408 | 095200 | 1814414350 | 36050 | 36050 | 36050 | 36000 | 289 |
| 626 | 20240408 | 095100 | 1803996550 | 36000 | 36050 | 36100 | 36000 | 669 |
| 627 | 20240408 | 095000 | 1779904000 | 36050 | 36050 | 36100 | 36050 | 364 |
| 628 | 20240408 | 094900 | 1766780800 | 36100 | 36050 | 36100 | 36050 | 156 |
| 629 | 20240408 | 094800 | 1761155200 | 36050 | 36100 | 36100 | 36050 | 149 |
| 630 | 20240408 | 094700 | 1755781150 | 36050 | 36100 | 36100 | 36000 | 1297 |
| 631 | 20240408 | 094600 | 1709046400 | 36050 | 36100 | 36150 | 36050 | 540 |
| 632 | 20240408 | 094500 | 1689556850 | 36100 | 36100 | 36150 | 36100 | 341 |
| 633 | 20240408 | 094400 | 1677231050 | 36100 | 36150 | 36200 | 36100 | 307 |
| 634 | 20240408 | 094300 | 1666133800 | 36150 | 36200 | 36200 | 36150 | 268 |
| 635 | 20240408 | 094200 | 1656443950 | 36200 | 36100 | 36200 | 36050 | 852 |
| 636 | 20240408 | 094100 | 1625642450 | 36100 | 36100 | 36150 | 36050 | 1649 |
| 637 | 20240408 | 094000 | 1566174450 | 36100 | 36100 | 36150 | 36100 | 1490 |
| 638 | 20240408 | 093900 | 1512378200 | 36100 | 36150 | 36150 | 36100 | 196 |
| 639 | 20240408 | 093800 | 1505298200 | 36150 | 36150 | 36150 | 36100 | 672 |
| 640 | 20240408 | 093700 | 1481005550 | 36150 | 36150 | 36200 | 36100 | 1732 |
| 641 | 20240408 | 093600 | 1418443900 | 36150 | 36150 | 36200 | 36150 | 497 |
| 642 | 20240408 | 093500 | 1400463900 | 36150 | 36150 | 36150 | 36100 | 586 |
| 643 | 20240408 | 093400 | 1379280900 | 36150 | 36150 | 36150 | 36150 | 508 |
| 644 | 20240408 | 093300 | 1360916700 | 36200 | 36150 | 36200 | 36150 | 118 |
| 645 | 20240408 | 093200 | 1356650650 | 36150 | 36200 | 36200 | 36150 | 350 |
| 646 | 20240408 | 093100 | 1343996300 | 36200 | 36150 | 36200 | 36150 | 291 |
| 647 | 20240408 | 093000 | 1333462450 | 36200 | 36250 | 36250 | 36150 | 2408 |
| 648 | 20240408 | 092900 | 1246276750 | 36250 | 36250 | 36300 | 36250 | 251 |
| 649 | 20240408 | 092800 | 1237172950 | 36250 | 36500 | 36500 | 36250 | 239 |
| 650 | 20240408 | 092700 | 1228478050 | 36600 | 36350 | 36600 | 36250 | 836 |
| 651 | 20240408 | 092600 | 1198015950 | 36300 | 36250 | 36600 | 36200 | 1522 |
| 652 | 20240408 | 092500 | 1142680600 | 36250 | 36300 | 36300 | 36200 | 950 |
| 653 | 20240408 | 092400 | 1108241850 | 36300 | 36300 | 36300 | 36250 | 594 |
| 654 | 20240408 | 092300 | 1086684700 | 36300 | 36250 | 36300 | 36250 | 305 |
| 655 | 20240408 | 092200 | 1075622950 | 36250 | 36300 | 36300 | 36250 | 1157 |
| 656 | 20240408 | 092100 | 1033634050 | 36300 | 36350 | 36350 | 36300 | 379 |
| 657 | 20240408 | 092000 | 1019858150 | 36400 | 36450 | 36450 | 36400 | 538 |
| 658 | 20240408 | 091900 | 1000273700 | 36400 | 36400 | 36550 | 36350 | 339 |
| 659 | 20240408 | 091800 | 987931750 | 36350 | 36300 | 36550 | 36300 | 1070 |
| 660 | 20240408 | 091700 | 949010500 | 36400 | 36250 | 36400 | 36250 | 1002 |
| 661 | 20240408 | 091600 | 912645950 | 36250 | 36300 | 36400 | 36250 | 1034 |
| 662 | 20240408 | 091500 | 875103400 | 36300 | 36400 | 36450 | 36300 | 899 |
| 663 | 20240408 | 091400 | 842415850 | 36400 | 36350 | 36450 | 36250 | 1252 |
| 664 | 20240408 | 091300 | 796928500 | 36400 | 36450 | 36450 | 36350 | 853 |
| 665 | 20240408 | 091200 | 765901250 | 36400 | 36350 | 36650 | 36300 | 1403 |
| 666 | 20240408 | 091100 | 714825300 | 36350 | 36300 | 36400 | 36250 | 931 |
| 667 | 20240408 | 091000 | 681025800 | 36300 | 36400 | 36400 | 36250 | 660 |
| 668 | 20240408 | 090900 | 657051900 | 36400 | 36300 | 36550 | 36300 | 765 |
| 669 | 20240408 | 090800 | 629210300 | 36350 | 36250 | 36500 | 36200 | 1455 |
| 670 | 20240408 | 090700 | 576434800 | 36300 | 36400 | 36400 | 36300 | 673 |
| 671 | 20240408 | 090600 | 551979350 | 36350 | 36250 | 36650 | 36150 | 2210 |
| 672 | 20240408 | 090500 | 471690700 | 36200 | 36300 | 36300 | 36100 | 4097 |
| 673 | 20240408 | 090400 | 323315800 | 36300 | 36400 | 36400 | 36250 | 2908 |
| 674 | 20240408 | 090300 | 217773000 | 36350 | 36350 | 36400 | 36300 | 845 |
| 675 | 20240408 | 090200 | 187057350 | 36350 | 36350 | 36400 | 36300 | 635 |
| 676 | 20240408 | 090100 | 163978700 | 36400 | 36500 | 36550 | 36350 | 1294 |
| 677 | 20240408 | 090000 | 116843350 | 36500 | 36900 | 36900 | 36500 | 3181 |