37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 11287 |
| 3 | 20240418 | 201800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20240418 | 201700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20240418 | 201600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20240418 | 201500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20240418 | 201400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20240418 | 201300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20240418 | 201200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20240418 | 201100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20240418 | 201000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20240418 | 200900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20240418 | 200800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20240418 | 200700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20240418 | 200600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20240418 | 200500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20240418 | 200400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20240418 | 200300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20240418 | 200200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20240418 | 200100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20240418 | 200000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20240418 | 195900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20240418 | 195800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20240418 | 195700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20240418 | 195600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20240418 | 195500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20240418 | 195400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20240418 | 195300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20240418 | 195200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20240418 | 195100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20240418 | 195000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20240418 | 194900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 11287 |
| 33 | 20240418 | 194800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20240418 | 194700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20240418 | 194600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20240418 | 194500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20240418 | 194400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20240418 | 194300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20240418 | 194200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20240418 | 194100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20240418 | 194000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20240418 | 193900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20240418 | 193800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20240418 | 193700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20240418 | 193600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20240418 | 193500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20240418 | 193400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20240418 | 193300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20240418 | 193200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20240418 | 193100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20240418 | 193000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20240418 | 192900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20240418 | 192800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20240418 | 192700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20240418 | 192600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20240418 | 192500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20240418 | 192400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20240418 | 192300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20240418 | 192200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20240418 | 192100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20240418 | 192000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20240418 | 191900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 11287 |
| 63 | 20240418 | 191800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20240418 | 191700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20240418 | 191600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20240418 | 191500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20240418 | 191400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20240418 | 191300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20240418 | 191200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20240418 | 191100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20240418 | 191000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20240418 | 190900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20240418 | 190800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20240418 | 190700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20240418 | 190600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20240418 | 190500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20240418 | 190400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20240418 | 190300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20240418 | 190200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20240418 | 190100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20240418 | 190000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20240418 | 185900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20240418 | 185800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20240418 | 185700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20240418 | 185600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20240418 | 185500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20240418 | 185400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20240418 | 185300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20240418 | 185200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20240418 | 185100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20240418 | 185000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20240418 | 184900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 11287 |
| 93 | 20240418 | 184800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20240418 | 184700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20240418 | 184600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20240418 | 184500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20240418 | 184400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20240418 | 184300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20240418 | 184200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20240418 | 184100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20240418 | 184000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20240418 | 183900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20240418 | 183800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20240418 | 183700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20240418 | 183600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20240418 | 183500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20240418 | 183400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20240418 | 183300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20240418 | 183200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20240418 | 183100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20240418 | 183000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20240418 | 182900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20240418 | 182800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20240418 | 182700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20240418 | 182600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20240418 | 182500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20240418 | 182400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20240418 | 182300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20240418 | 182200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20240418 | 182100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20240418 | 182000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20240418 | 181900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 11287 |
| 123 | 20240418 | 181800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20240418 | 181700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20240418 | 181600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20240418 | 181500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20240418 | 181400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20240418 | 181300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20240418 | 181200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20240418 | 181100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20240418 | 181000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20240418 | 180900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20240418 | 180800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20240418 | 180700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20240418 | 180600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20240418 | 180500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20240418 | 180400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20240418 | 180300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20240418 | 180200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20240418 | 180100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20240418 | 180000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20240418 | 175900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20240418 | 175800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20240418 | 175700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20240418 | 175600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20240418 | 175500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20240418 | 175400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20240418 | 175300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20240418 | 175200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20240418 | 175100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20240418 | 175000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20240418 | 174900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 11287 |
| 153 | 20240418 | 174800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20240418 | 174700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20240418 | 174600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20240418 | 174500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20240418 | 174400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20240418 | 174300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20240418 | 174200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20240418 | 174100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20240418 | 174000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20240418 | 173900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20240418 | 173800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20240418 | 173700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20240418 | 173600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20240418 | 173500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20240418 | 173400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20240418 | 173300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20240418 | 173200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20240418 | 173100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20240418 | 173000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20240418 | 172900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20240418 | 172800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20240418 | 172700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20240418 | 172600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20240418 | 172500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20240418 | 172400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20240418 | 172300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20240418 | 172200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20240418 | 172100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20240418 | 172000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20240418 | 171900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 11287 |
| 183 | 20240418 | 171800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20240418 | 171700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20240418 | 171600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20240418 | 171500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20240418 | 171400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20240418 | 171300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20240418 | 171200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20240418 | 171100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20240418 | 171000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20240418 | 170900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20240418 | 170800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20240418 | 170700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20240418 | 170600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20240418 | 170500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20240418 | 170400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20240418 | 170300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20240418 | 170200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20240418 | 170100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20240418 | 170000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20240418 | 165900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20240418 | 165800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20240418 | 165700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20240418 | 165600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20240418 | 165500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20240418 | 165400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20240418 | 165300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20240418 | 165200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20240418 | 165100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20240418 | 165000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20240418 | 164900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 11287 |
| 213 | 20240418 | 164800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20240418 | 164700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20240418 | 164600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20240418 | 164500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20240418 | 164400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20240418 | 164300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20240418 | 164200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20240418 | 164100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20240418 | 164000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20240418 | 163900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20240418 | 163800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20240418 | 163700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20240418 | 163600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20240418 | 163500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20240418 | 163400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20240418 | 163300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20240418 | 163200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20240418 | 163100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20240418 | 163000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20240418 | 162900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20240418 | 162800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20240418 | 162700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20240418 | 162600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20240418 | 162500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20240418 | 162400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20240418 | 162300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20240418 | 162200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20240418 | 162100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20240418 | 162000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20240418 | 161900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 11287 |
| 243 | 20240418 | 161800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20240418 | 161700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20240418 | 161600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20240418 | 161500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20240418 | 161400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20240418 | 161300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20240418 | 161200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20240418 | 161100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20240418 | 161000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20240418 | 160900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20240418 | 160800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20240418 | 160700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20240418 | 160600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20240418 | 160500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20240418 | 160400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20240418 | 160300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20240418 | 160200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20240418 | 160100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20240418 | 160000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20240418 | 155900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20240418 | 155800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20240418 | 155700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20240418 | 155600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20240418 | 155500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20240418 | 155400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20240418 | 155300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20240418 | 155200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20240418 | 155100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20240418 | 155000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20240418 | 154900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 11287 |
| 273 | 20240418 | 154800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20240418 | 154700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20240418 | 154600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20240418 | 154500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20240418 | 154400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20240418 | 154300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20240418 | 154200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20240418 | 154100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20240418 | 154000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20240418 | 153900 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20240418 | 153800 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20240418 | 153700 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20240418 | 153600 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20240418 | 153500 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20240418 | 153400 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20240418 | 153300 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20240418 | 153200 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20240418 | 153100 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20240418 | 153000 | 19224089900 | 38950 | 38950 | 38950 | 38950 | 11287 |
| 292 | 20240418 | 152900 | 18784461250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20240418 | 152800 | 18784461250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20240418 | 152700 | 18784461250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20240418 | 152600 | 18784461250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20240418 | 152500 | 18784461250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20240418 | 152400 | 18784461250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20240418 | 152300 | 18784461250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20240418 | 152200 | 18784461250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20240418 | 152100 | 18784461250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20240418 | 152000 | 18784461250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20240418 | 151900 | 18784461250 | 38950 | 38950 | 39000 | 38900 | 1180 |
| 303 | 20240418 | 151800 | 18738503500 | 38950 | 38950 | 39000 | 38950 | 285 |
| 304 | 20240418 | 151700 | 18727390500 | 38950 | 39000 | 39000 | 38950 | 1754 |
| 305 | 20240418 | 151600 | 18658988250 | 38950 | 38950 | 39000 | 38950 | 3192 |
| 306 | 20240418 | 151500 | 18534606000 | 38950 | 39050 | 39050 | 38950 | 2799 |
| 307 | 20240418 | 151400 | 18425505750 | 39000 | 39100 | 39100 | 39000 | 3298 |
| 308 | 20240418 | 151300 | 18296780700 | 39100 | 39100 | 39100 | 39050 | 530 |
| 309 | 20240418 | 151200 | 18276076900 | 39050 | 39100 | 39100 | 39050 | 397 |
| 310 | 20240418 | 151100 | 18260561550 | 39050 | 39100 | 39100 | 39050 | 911 |
| 311 | 20240418 | 151000 | 18224942100 | 39100 | 39050 | 39100 | 39050 | 717 |
| 312 | 20240418 | 150900 | 18196911900 | 39050 | 39100 | 39100 | 39050 | 1278 |
| 313 | 20240418 | 150800 | 18146981100 | 39100 | 39050 | 39100 | 39050 | 484 |
| 314 | 20240418 | 150700 | 18128069150 | 39050 | 39150 | 39200 | 39050 | 1934 |
| 315 | 20240418 | 150600 | 18052427050 | 39150 | 39200 | 39200 | 39150 | 223 |
| 316 | 20240418 | 150500 | 18043690900 | 39200 | 39200 | 39200 | 39150 | 129 |
| 317 | 20240418 | 150400 | 18038634900 | 39200 | 39250 | 39250 | 39200 | 2711 |
| 318 | 20240418 | 150300 | 17932338450 | 39250 | 39250 | 39250 | 39200 | 523 |
| 319 | 20240418 | 150200 | 17911820050 | 39250 | 39300 | 39300 | 39150 | 714 |
| 320 | 20240418 | 150100 | 17883831200 | 39300 | 39300 | 39300 | 39200 | 1723 |
| 321 | 20240418 | 150000 | 17816231600 | 39300 | 39300 | 39300 | 39250 | 670 |
| 322 | 20240418 | 145900 | 17789906300 | 39300 | 39300 | 39300 | 39250 | 538 |
| 323 | 20240418 | 145800 | 17768766200 | 39250 | 39300 | 39300 | 39250 | 514 |
| 324 | 20240418 | 145700 | 17748566050 | 39300 | 39250 | 39300 | 39250 | 812 |
| 325 | 20240418 | 145600 | 17716659750 | 39300 | 39300 | 39300 | 39250 | 1216 |
| 326 | 20240418 | 145500 | 17668887150 | 39300 | 39300 | 39350 | 39250 | 1571 |
| 327 | 20240418 | 145400 | 17607200450 | 39300 | 39300 | 39300 | 39300 | 683 |
| 328 | 20240418 | 145300 | 17580358550 | 39300 | 39300 | 39300 | 39250 | 742 |
| 329 | 20240418 | 145200 | 17551198800 | 39300 | 39350 | 39350 | 39200 | 1897 |
| 330 | 20240418 | 145100 | 17476644250 | 39350 | 39350 | 39350 | 39350 | 875 |
| 331 | 20240418 | 145000 | 17442213000 | 39350 | 39350 | 39350 | 39300 | 493 |
| 332 | 20240418 | 144900 | 17422814550 | 39350 | 39300 | 39350 | 39300 | 1328 |
| 333 | 20240418 | 144800 | 17370602500 | 39350 | 39300 | 39350 | 39250 | 1368 |
| 334 | 20240418 | 144700 | 17316860950 | 39300 | 39350 | 39350 | 39250 | 2435 |
| 335 | 20240418 | 144600 | 17221116000 | 39350 | 39350 | 39350 | 39300 | 638 |
| 336 | 20240418 | 144500 | 17196011100 | 39350 | 39300 | 39350 | 39300 | 840 |
| 337 | 20240418 | 144400 | 17162979950 | 39300 | 39300 | 39300 | 39300 | 1135 |
| 338 | 20240418 | 144300 | 17118374450 | 39300 | 39300 | 39300 | 39300 | 444 |
| 339 | 20240418 | 144200 | 17100925250 | 39300 | 39300 | 39350 | 39250 | 1470 |
| 340 | 20240418 | 144100 | 17043154200 | 39300 | 39300 | 39300 | 39250 | 954 |
| 341 | 20240418 | 144000 | 17005662900 | 39300 | 39250 | 39300 | 39250 | 902 |
| 342 | 20240418 | 143900 | 16970230050 | 39250 | 39250 | 39250 | 39250 | 481 |
| 343 | 20240418 | 143800 | 16951350800 | 39250 | 39250 | 39250 | 39200 | 891 |
| 344 | 20240418 | 143700 | 16916379550 | 39250 | 39250 | 39250 | 39200 | 771 |
| 345 | 20240418 | 143600 | 16886118600 | 39250 | 39300 | 39300 | 39200 | 1411 |
| 346 | 20240418 | 143500 | 16830739750 | 39300 | 39300 | 39350 | 39250 | 1362 |
| 347 | 20240418 | 143400 | 16777216750 | 39300 | 39300 | 39300 | 39300 | 882 |
| 348 | 20240418 | 143300 | 16742554150 | 39300 | 39300 | 39300 | 39250 | 853 |
| 349 | 20240418 | 143200 | 16709035600 | 39200 | 39250 | 39300 | 39200 | 1085 |
| 350 | 20240418 | 143100 | 16666447350 | 39250 | 39250 | 39250 | 39100 | 868 |
| 351 | 20240418 | 143000 | 16632413850 | 39250 | 39200 | 39300 | 39200 | 1368 |
| 352 | 20240418 | 142900 | 16578732200 | 39200 | 39250 | 39250 | 39200 | 981 |
| 353 | 20240418 | 142800 | 16540238200 | 39200 | 39150 | 39200 | 39150 | 538 |
| 354 | 20240418 | 142700 | 16519155900 | 39050 | 39100 | 39150 | 39050 | 2498 |
| 355 | 20240418 | 142600 | 16421482950 | 39100 | 39150 | 39150 | 39050 | 1824 |
| 356 | 20240418 | 142500 | 16350181250 | 39150 | 39150 | 39150 | 39100 | 1411 |
| 357 | 20240418 | 142400 | 16294972350 | 39100 | 39150 | 39200 | 39100 | 1809 |
| 358 | 20240418 | 142300 | 16224157300 | 39150 | 39200 | 39200 | 39100 | 702 |
| 359 | 20240418 | 142200 | 16196672700 | 39100 | 39150 | 39200 | 39100 | 1388 |
| 360 | 20240418 | 142100 | 16142317100 | 39100 | 39250 | 39250 | 39100 | 3873 |
| 361 | 20240418 | 142000 | 15990688900 | 39250 | 39250 | 39250 | 39200 | 840 |
| 362 | 20240418 | 141900 | 15957721900 | 39250 | 39200 | 39250 | 39150 | 343 |
| 363 | 20240418 | 141800 | 15944273850 | 39200 | 39200 | 39200 | 39150 | 774 |
| 364 | 20240418 | 141700 | 15913933150 | 39200 | 39200 | 39200 | 39150 | 834 |
| 365 | 20240418 | 141600 | 15881241050 | 39200 | 39200 | 39250 | 39150 | 2023 |
| 366 | 20240418 | 141500 | 15801919950 | 39200 | 39250 | 39250 | 39200 | 901 |
| 367 | 20240418 | 141400 | 15766579000 | 39200 | 39200 | 39250 | 39200 | 885 |
| 368 | 20240418 | 141300 | 15731847000 | 39250 | 39250 | 39250 | 39200 | 787 |
| 369 | 20240418 | 141200 | 15700957800 | 39250 | 39150 | 39250 | 39150 | 1850 |
| 370 | 20240418 | 141100 | 15628382800 | 39150 | 39200 | 39200 | 39150 | 683 |
| 371 | 20240418 | 141000 | 15601609900 | 39250 | 39250 | 39250 | 39200 | 852 |
| 372 | 20240418 | 140900 | 15568169600 | 39250 | 39250 | 39300 | 39250 | 935 |
| 373 | 20240418 | 140800 | 15531468750 | 39150 | 39250 | 39300 | 39150 | 1396 |
| 374 | 20240418 | 140700 | 15476663700 | 39300 | 39200 | 39300 | 39150 | 1425 |
| 375 | 20240418 | 140600 | 15420772900 | 39200 | 39250 | 39250 | 39150 | 1169 |
| 376 | 20240418 | 140500 | 15374927900 | 39250 | 39250 | 39250 | 39250 | 692 |
| 377 | 20240418 | 140400 | 15347766900 | 39250 | 39200 | 39250 | 39150 | 1120 |
| 378 | 20240418 | 140300 | 15303849450 | 39200 | 39250 | 39250 | 39200 | 494 |
| 379 | 20240418 | 140200 | 15284466300 | 39250 | 39200 | 39250 | 39200 | 567 |
| 380 | 20240418 | 140100 | 15262223850 | 39200 | 39200 | 39250 | 39150 | 2123 |
| 381 | 20240418 | 140000 | 15179006650 | 39150 | 39100 | 39250 | 39100 | 3211 |
| 382 | 20240418 | 135900 | 15053213750 | 39100 | 39100 | 39100 | 39050 | 217 |
| 383 | 20240418 | 135800 | 15044734350 | 39100 | 39050 | 39100 | 39050 | 213 |
| 384 | 20240418 | 135700 | 15036413150 | 39050 | 39100 | 39150 | 39050 | 1134 |
| 385 | 20240418 | 135600 | 14992101150 | 39150 | 39150 | 39150 | 39100 | 170 |
| 386 | 20240418 | 135500 | 14985451300 | 39100 | 39100 | 39150 | 39100 | 333 |
| 387 | 20240418 | 135400 | 14972424750 | 39150 | 39150 | 39150 | 39100 | 91 |
| 388 | 20240418 | 135300 | 14968863700 | 39100 | 39150 | 39150 | 39100 | 227 |
| 389 | 20240418 | 135200 | 14959979350 | 39150 | 39050 | 39150 | 39050 | 754 |
| 390 | 20240418 | 135100 | 14930490450 | 39100 | 39100 | 39100 | 39050 | 614 |
| 391 | 20240418 | 135000 | 14906499600 | 39150 | 39100 | 39150 | 39050 | 673 |
| 392 | 20240418 | 134900 | 14880180100 | 39100 | 39150 | 39150 | 39100 | 266 |
| 393 | 20240418 | 134800 | 14869772550 | 39150 | 39200 | 39200 | 39100 | 1246 |
| 394 | 20240418 | 134700 | 14821023100 | 39200 | 39250 | 39250 | 39200 | 271 |
| 395 | 20240418 | 134600 | 14810398000 | 39200 | 39200 | 39250 | 39200 | 212 |
| 396 | 20240418 | 134500 | 14802083900 | 39250 | 39200 | 39300 | 39150 | 244 |
| 397 | 20240418 | 134400 | 14792513050 | 39200 | 39300 | 39300 | 39150 | 1077 |
| 398 | 20240418 | 134300 | 14750260000 | 39300 | 39300 | 39300 | 39300 | 444 |
| 399 | 20240418 | 134200 | 14732810800 | 39300 | 39250 | 39300 | 39250 | 124 |
| 400 | 20240418 | 134100 | 14727941000 | 39250 | 39300 | 39300 | 39250 | 221 |
| 401 | 20240418 | 134000 | 14719263050 | 39300 | 39300 | 39300 | 39250 | 170 |
| 402 | 20240418 | 133900 | 14712583100 | 39300 | 39250 | 39300 | 39200 | 482 |
| 403 | 20240418 | 133800 | 14693664000 | 39250 | 39250 | 39250 | 39200 | 229 |
| 404 | 20240418 | 133700 | 14684679000 | 39250 | 39250 | 39250 | 39200 | 268 |
| 405 | 20240418 | 133600 | 14674160500 | 39200 | 39200 | 39250 | 39150 | 1738 |
| 406 | 20240418 | 133500 | 14606014600 | 39150 | 39200 | 39200 | 39150 | 864 |
| 407 | 20240418 | 133400 | 14572163200 | 39250 | 39250 | 39250 | 39200 | 289 |
| 408 | 20240418 | 133300 | 14560830150 | 39250 | 39200 | 39250 | 39200 | 446 |
| 409 | 20240418 | 133200 | 14543336700 | 39200 | 39250 | 39250 | 39200 | 1630 |
| 410 | 20240418 | 133100 | 14479373050 | 39250 | 39300 | 39300 | 39250 | 1016 |
| 411 | 20240418 | 133000 | 14439459050 | 39300 | 39300 | 39350 | 39300 | 74 |
| 412 | 20240418 | 132900 | 14436550800 | 39300 | 39300 | 39350 | 39250 | 1607 |
| 413 | 20240418 | 132800 | 14373395600 | 39350 | 39350 | 39400 | 39300 | 226 |
| 414 | 20240418 | 132700 | 14364502550 | 39400 | 39500 | 39500 | 39350 | 1437 |
| 415 | 20240418 | 132600 | 14307881500 | 39500 | 39700 | 39700 | 39500 | 2382 |
| 416 | 20240418 | 132500 | 14213561550 | 39700 | 39700 | 39700 | 39650 | 1446 |
| 417 | 20240418 | 132400 | 14156170300 | 39700 | 39650 | 39700 | 39550 | 1907 |
| 418 | 20240418 | 132300 | 14080564900 | 39650 | 39600 | 39650 | 39600 | 1913 |
| 419 | 20240418 | 132200 | 14004717850 | 39650 | 39600 | 39650 | 39550 | 1263 |
| 420 | 20240418 | 132100 | 13954667350 | 39600 | 39650 | 39650 | 39550 | 2435 |
| 421 | 20240418 | 132000 | 13858209900 | 39600 | 39600 | 39650 | 39550 | 3331 |
| 422 | 20240418 | 131900 | 13726214050 | 39600 | 39550 | 39600 | 39500 | 3449 |
| 423 | 20240418 | 131800 | 13589722350 | 39550 | 39500 | 39550 | 39450 | 5507 |
| 424 | 20240418 | 131700 | 13372194900 | 39500 | 39500 | 39500 | 39450 | 3527 |
| 425 | 20240418 | 131600 | 13232915950 | 39450 | 39400 | 39500 | 39400 | 15290 |
| 426 | 20240418 | 131500 | 12629979400 | 39400 | 39350 | 39400 | 39350 | 3652 |
| 427 | 20240418 | 131400 | 12486260200 | 39350 | 39350 | 39350 | 39300 | 1065 |
| 428 | 20240418 | 131300 | 12444356300 | 39300 | 39250 | 39350 | 39200 | 5593 |
| 429 | 20240418 | 131200 | 12224593100 | 39250 | 39200 | 39250 | 39200 | 727 |
| 430 | 20240418 | 131100 | 12196066400 | 39200 | 39150 | 39200 | 39150 | 932 |
| 431 | 20240418 | 131000 | 12159538000 | 39200 | 39200 | 39200 | 39150 | 683 |
| 432 | 20240418 | 130900 | 12132766950 | 39250 | 39250 | 39250 | 39200 | 279 |
| 433 | 20240418 | 130800 | 12121825850 | 39250 | 39250 | 39250 | 39200 | 449 |
| 434 | 20240418 | 130700 | 12104220600 | 39200 | 39250 | 39250 | 39200 | 228 |
| 435 | 20240418 | 130600 | 12095279200 | 39250 | 39250 | 39250 | 39200 | 161 |
| 436 | 20240418 | 130500 | 12088963300 | 39250 | 39200 | 39250 | 39200 | 109 |
| 437 | 20240418 | 130400 | 12084687750 | 39250 | 39250 | 39250 | 39200 | 211 |
| 438 | 20240418 | 130300 | 12076410600 | 39250 | 39200 | 39250 | 39200 | 316 |
| 439 | 20240418 | 130200 | 12064020500 | 39200 | 39250 | 39250 | 39200 | 673 |
| 440 | 20240418 | 130100 | 12037633500 | 39200 | 39250 | 39250 | 39200 | 295 |
| 441 | 20240418 | 130000 | 12026063700 | 39250 | 39250 | 39250 | 39200 | 245 |
| 442 | 20240418 | 125900 | 12016457050 | 39250 | 39250 | 39250 | 39200 | 244 |
| 443 | 20240418 | 125800 | 12006887500 | 39250 | 39250 | 39250 | 39200 | 87 |
| 444 | 20240418 | 125700 | 12003474100 | 39200 | 39250 | 39250 | 39200 | 569 |
| 445 | 20240418 | 125600 | 11981164900 | 39200 | 39300 | 39300 | 39200 | 771 |
| 446 | 20240418 | 125500 | 11950918500 | 39250 | 39250 | 39300 | 39250 | 1088 |
| 447 | 20240418 | 125400 | 11908211550 | 39250 | 39250 | 39300 | 39250 | 1115 |
| 448 | 20240418 | 125300 | 11864443550 | 39300 | 39250 | 39300 | 39250 | 270 |
| 449 | 20240418 | 125200 | 11853840700 | 39250 | 39300 | 39300 | 39250 | 167 |
| 450 | 20240418 | 125100 | 11847282750 | 39250 | 39300 | 39300 | 39250 | 1066 |
| 451 | 20240418 | 125000 | 11805422900 | 39250 | 39300 | 39300 | 39250 | 219 |
| 452 | 20240418 | 124900 | 11796823700 | 39250 | 39300 | 39300 | 39250 | 309 |
| 453 | 20240418 | 124800 | 11784684000 | 39300 | 39300 | 39300 | 39250 | 295 |
| 454 | 20240418 | 124700 | 11773091650 | 39250 | 39300 | 39300 | 39250 | 890 |
| 455 | 20240418 | 124600 | 11738116150 | 39250 | 39300 | 39300 | 39250 | 3418 |
| 456 | 20240418 | 124500 | 11603803700 | 39300 | 39250 | 39300 | 39200 | 2095 |
| 457 | 20240418 | 124400 | 11521573700 | 39250 | 39200 | 39250 | 39200 | 112 |
| 458 | 20240418 | 124300 | 11517178350 | 39250 | 39250 | 39250 | 39200 | 83 |
| 459 | 20240418 | 124200 | 11513921400 | 39250 | 39200 | 39250 | 39200 | 266 |
| 460 | 20240418 | 124100 | 11503492200 | 39200 | 39200 | 39250 | 39200 | 4314 |
| 461 | 20240418 | 124000 | 11334291550 | 39200 | 39150 | 39200 | 39150 | 130 |
| 462 | 20240418 | 123900 | 11329196500 | 39200 | 39200 | 39200 | 39150 | 112 |
| 463 | 20240418 | 123800 | 11324807300 | 39150 | 39200 | 39200 | 39150 | 341 |
| 464 | 20240418 | 123700 | 11311452000 | 39150 | 39200 | 39200 | 39150 | 311 |
| 465 | 20240418 | 123600 | 11299262450 | 39200 | 39200 | 39200 | 39150 | 90 |
| 466 | 20240418 | 123500 | 11295735500 | 39150 | 39150 | 39200 | 39150 | 567 |
| 467 | 20240418 | 123400 | 11273535900 | 39150 | 39150 | 39150 | 39100 | 292 |
| 468 | 20240418 | 123300 | 11262105250 | 39150 | 39150 | 39150 | 39100 | 539 |
| 469 | 20240418 | 123200 | 11241004150 | 39150 | 39100 | 39150 | 39100 | 578 |
| 470 | 20240418 | 123100 | 11218377050 | 39150 | 39150 | 39150 | 39100 | 450 |
| 471 | 20240418 | 123000 | 11200761450 | 39150 | 39150 | 39150 | 39100 | 139 |
| 472 | 20240418 | 122900 | 11195321750 | 39150 | 39100 | 39150 | 39100 | 148 |
| 473 | 20240418 | 122800 | 11189529250 | 39100 | 39150 | 39150 | 39100 | 141 |
| 474 | 20240418 | 122700 | 11184012700 | 39100 | 39100 | 39150 | 39100 | 592 |
| 475 | 20240418 | 122600 | 11160852900 | 39100 | 39100 | 39150 | 39100 | 160 |
| 476 | 20240418 | 122500 | 11154593500 | 39100 | 39100 | 39150 | 39100 | 188 |
| 477 | 20240418 | 122400 | 11147237650 | 39150 | 39100 | 39150 | 39100 | 330 |
| 478 | 20240418 | 122300 | 11134330950 | 39000 | 39200 | 39200 | 39000 | 273 |
| 479 | 20240418 | 122200 | 11123641900 | 39200 | 39150 | 39200 | 39000 | 809 |
| 480 | 20240418 | 122100 | 11091987650 | 39200 | 39200 | 39200 | 39150 | 1064 |
| 481 | 20240418 | 122000 | 11050328300 | 39200 | 39200 | 39200 | 39050 | 2357 |
| 482 | 20240418 | 121900 | 10958144650 | 39200 | 39150 | 39200 | 39150 | 172 |
| 483 | 20240418 | 121800 | 10951406450 | 39200 | 39200 | 39200 | 39150 | 169 |
| 484 | 20240418 | 121700 | 10944782150 | 39200 | 39200 | 39200 | 39150 | 466 |
| 485 | 20240418 | 121600 | 10926519300 | 39200 | 39200 | 39200 | 39150 | 88 |
| 486 | 20240418 | 121500 | 10923069950 | 39150 | 39200 | 39200 | 39150 | 92 |
| 487 | 20240418 | 121400 | 10919464100 | 39200 | 39200 | 39200 | 39150 | 191 |
| 488 | 20240418 | 121300 | 10911980450 | 39200 | 39200 | 39200 | 39150 | 156 |
| 489 | 20240418 | 121200 | 10905865300 | 39200 | 39200 | 39200 | 39150 | 121 |
| 490 | 20240418 | 121100 | 10901122150 | 39200 | 39200 | 39200 | 39150 | 457 |
| 491 | 20240418 | 121000 | 10883223400 | 39200 | 39200 | 39200 | 39150 | 355 |
| 492 | 20240418 | 120900 | 10869309800 | 39200 | 39200 | 39200 | 39150 | 365 |
| 493 | 20240418 | 120800 | 10855013250 | 39200 | 39150 | 39200 | 39150 | 75 |
| 494 | 20240418 | 120700 | 10852073500 | 39200 | 39200 | 39200 | 39150 | 150 |
| 495 | 20240418 | 120600 | 10846197000 | 39200 | 39200 | 39200 | 39200 | 169 |
| 496 | 20240418 | 120500 | 10839572200 | 39200 | 39200 | 39200 | 39100 | 1173 |
| 497 | 20240418 | 120400 | 10793644900 | 39200 | 39200 | 39200 | 39150 | 88 |
| 498 | 20240418 | 120300 | 10790195850 | 39200 | 39200 | 39200 | 39150 | 91 |
| 499 | 20240418 | 120200 | 10786629550 | 39150 | 39200 | 39200 | 39150 | 199 |
| 500 | 20240418 | 120100 | 10778832250 | 39150 | 39200 | 39200 | 39150 | 440 |
| 501 | 20240418 | 120000 | 10761602400 | 39200 | 39200 | 39200 | 39150 | 112 |
| 502 | 20240418 | 115900 | 10757214700 | 39150 | 39200 | 39200 | 39100 | 518 |
| 503 | 20240418 | 115800 | 10736939450 | 39200 | 39150 | 39200 | 39150 | 227 |
| 504 | 20240418 | 115700 | 10728043750 | 39150 | 39200 | 39200 | 39100 | 764 |
| 505 | 20240418 | 115600 | 10698138450 | 39200 | 39200 | 39200 | 39150 | 218 |
| 506 | 20240418 | 115500 | 10689598700 | 39200 | 39150 | 39200 | 39150 | 242 |
| 507 | 20240418 | 115400 | 10680116950 | 39150 | 39200 | 39200 | 39150 | 395 |
| 508 | 20240418 | 115300 | 10664644950 | 39200 | 39200 | 39200 | 39150 | 106 |
| 509 | 20240418 | 115200 | 10660490350 | 39200 | 39200 | 39200 | 39200 | 120 |
| 510 | 20240418 | 115100 | 10655786350 | 39150 | 39100 | 39150 | 39100 | 698 |
| 511 | 20240418 | 115000 | 10628459950 | 39100 | 39150 | 39150 | 39100 | 169 |
| 512 | 20240418 | 114900 | 10621845950 | 39150 | 39150 | 39150 | 39100 | 143 |
| 513 | 20240418 | 114800 | 10616248250 | 39150 | 39100 | 39150 | 39100 | 297 |
| 514 | 20240418 | 114700 | 10604631850 | 39100 | 39200 | 39200 | 39100 | 1237 |
| 515 | 20240418 | 114600 | 10556213000 | 39200 | 39200 | 39200 | 39150 | 195 |
| 516 | 20240418 | 114500 | 10548571300 | 39150 | 39200 | 39200 | 39150 | 164 |
| 517 | 20240418 | 114400 | 10542144150 | 39200 | 39200 | 39200 | 39150 | 309 |
| 518 | 20240418 | 114300 | 10530032500 | 39200 | 39150 | 39200 | 39150 | 459 |
| 519 | 20240418 | 114200 | 10512059900 | 39200 | 39150 | 39200 | 39150 | 240 |
| 520 | 20240418 | 114100 | 10502658400 | 39200 | 39150 | 39200 | 39150 | 1843 |
| 521 | 20240418 | 114000 | 10430500650 | 39150 | 39100 | 39150 | 39100 | 1038 |
| 522 | 20240418 | 113900 | 10389913650 | 39050 | 39100 | 39100 | 39050 | 229 |
| 523 | 20240418 | 113800 | 10380961750 | 39100 | 39100 | 39100 | 39050 | 143 |
| 524 | 20240418 | 113700 | 10375371500 | 39100 | 39100 | 39100 | 39050 | 215 |
| 525 | 20240418 | 113600 | 10366971450 | 39100 | 39100 | 39100 | 39050 | 532 |
| 526 | 20240418 | 113500 | 10346181500 | 39050 | 39000 | 39100 | 39000 | 1226 |
| 527 | 20240418 | 113400 | 10298362000 | 39000 | 39000 | 39000 | 38950 | 121 |
| 528 | 20240418 | 113300 | 10293643400 | 39000 | 39000 | 39000 | 39000 | 123 |
| 529 | 20240418 | 113200 | 10288846400 | 39000 | 39000 | 39000 | 39000 | 119 |
| 530 | 20240418 | 113100 | 10284205400 | 39000 | 39000 | 39000 | 38950 | 229 |
| 531 | 20240418 | 113000 | 10275274850 | 38950 | 39000 | 39000 | 38950 | 238 |
| 532 | 20240418 | 112900 | 10265993600 | 39000 | 39000 | 39000 | 39000 | 212 |
| 533 | 20240418 | 112800 | 10257725600 | 39000 | 39000 | 39050 | 39000 | 196 |
| 534 | 20240418 | 112700 | 10250081300 | 39000 | 39100 | 39100 | 39000 | 687 |
| 535 | 20240418 | 112600 | 10223277200 | 39100 | 39100 | 39100 | 39050 | 569 |
| 536 | 20240418 | 112500 | 10201054300 | 39100 | 39100 | 39100 | 39050 | 639 |
| 537 | 20240418 | 112400 | 10176090250 | 39100 | 39100 | 39100 | 39100 | 116 |
| 538 | 20240418 | 112300 | 10171554650 | 39100 | 39100 | 39100 | 39050 | 157 |
| 539 | 20240418 | 112200 | 10165418600 | 39100 | 39050 | 39100 | 39050 | 202 |
| 540 | 20240418 | 112100 | 10157522100 | 39100 | 39150 | 39150 | 39050 | 819 |
| 541 | 20240418 | 112000 | 10125503000 | 39150 | 39150 | 39150 | 39150 | 96 |
| 542 | 20240418 | 111900 | 10121744600 | 39150 | 39150 | 39150 | 39100 | 1088 |
| 543 | 20240418 | 111800 | 10079200750 | 39150 | 39150 | 39150 | 39100 | 172 |
| 544 | 20240418 | 111700 | 10072468950 | 39150 | 39150 | 39150 | 39100 | 132 |
| 545 | 20240418 | 111600 | 10067303800 | 39150 | 39150 | 39150 | 39100 | 175 |
| 546 | 20240418 | 111500 | 10060456450 | 39100 | 39150 | 39150 | 39100 | 141 |
| 547 | 20240418 | 111400 | 10054937200 | 39150 | 39150 | 39150 | 39100 | 120 |
| 548 | 20240418 | 111300 | 10050240700 | 39150 | 39150 | 39150 | 39050 | 627 |
| 549 | 20240418 | 111200 | 10025735550 | 39100 | 39100 | 39150 | 39100 | 421 |
| 550 | 20240418 | 111100 | 10009269700 | 39100 | 39050 | 39100 | 39050 | 98 |
| 551 | 20240418 | 111000 | 10005438050 | 39050 | 39000 | 39100 | 39000 | 537 |
| 552 | 20240418 | 110900 | 9984467000 | 39000 | 39050 | 39050 | 39000 | 113 |
| 553 | 20240418 | 110800 | 9980055000 | 39050 | 39050 | 39050 | 39000 | 315 |
| 554 | 20240418 | 110700 | 9967765150 | 39050 | 39050 | 39100 | 39050 | 442 |
| 555 | 20240418 | 110600 | 9950499250 | 39100 | 39100 | 39100 | 39050 | 275 |
| 556 | 20240418 | 110500 | 9939753050 | 39100 | 39150 | 39150 | 39100 | 468 |
| 557 | 20240418 | 110400 | 9921450300 | 39150 | 39150 | 39150 | 39150 | 147 |
| 558 | 20240418 | 110300 | 9915695250 | 39150 | 39150 | 39150 | 39100 | 176 |
| 559 | 20240418 | 110200 | 9908804900 | 39150 | 39150 | 39150 | 39100 | 458 |
| 560 | 20240418 | 110100 | 9890880250 | 39150 | 39150 | 39150 | 39100 | 107 |
| 561 | 20240418 | 110000 | 9886691850 | 39150 | 39150 | 39200 | 39100 | 465 |
| 562 | 20240418 | 105900 | 9868489050 | 39150 | 39150 | 39150 | 39100 | 134 |
| 563 | 20240418 | 105800 | 9863243050 | 39150 | 39150 | 39150 | 39150 | 425 |
| 564 | 20240418 | 105700 | 9846604300 | 39150 | 39200 | 39200 | 39150 | 556 |
| 565 | 20240418 | 105600 | 9824832900 | 39200 | 39200 | 39200 | 39150 | 694 |
| 566 | 20240418 | 105500 | 9797648700 | 39150 | 39150 | 39200 | 39150 | 465 |
| 567 | 20240418 | 105400 | 9779438000 | 39100 | 39150 | 39150 | 39100 | 280 |
| 568 | 20240418 | 105300 | 9768479850 | 39150 | 39150 | 39150 | 39100 | 480 |
| 569 | 20240418 | 105200 | 9749699350 | 39100 | 39250 | 39250 | 39100 | 1994 |
| 570 | 20240418 | 105100 | 9671590800 | 39250 | 39250 | 39250 | 39200 | 168 |
| 571 | 20240418 | 105000 | 9664998050 | 39250 | 39250 | 39250 | 39200 | 205 |
| 572 | 20240418 | 104900 | 9656952050 | 39250 | 39200 | 39250 | 39150 | 1281 |
| 573 | 20240418 | 104800 | 9606737200 | 39200 | 39150 | 39200 | 39150 | 1571 |
| 574 | 20240418 | 104700 | 9545204400 | 39200 | 39150 | 39200 | 39150 | 1153 |
| 575 | 20240418 | 104600 | 9500054200 | 39150 | 39100 | 39150 | 39100 | 439 |
| 576 | 20240418 | 104500 | 9482880600 | 39100 | 39050 | 39100 | 39050 | 569 |
| 577 | 20240418 | 104400 | 9460638050 | 39050 | 39050 | 39100 | 39050 | 565 |
| 578 | 20240418 | 104300 | 9438568800 | 39050 | 39050 | 39050 | 39000 | 492 |
| 579 | 20240418 | 104200 | 9419360300 | 39050 | 39000 | 39050 | 39000 | 2292 |
| 580 | 20240418 | 104100 | 9329961450 | 39000 | 39000 | 39000 | 39000 | 247 |
| 581 | 20240418 | 104000 | 9320328450 | 38950 | 39000 | 39000 | 38950 | 360 |
| 582 | 20240418 | 103900 | 9306290550 | 38950 | 39000 | 39000 | 38950 | 363 |
| 583 | 20240418 | 103800 | 9292133600 | 39000 | 39000 | 39000 | 38950 | 142 |
| 584 | 20240418 | 103700 | 9286599300 | 39000 | 38950 | 39000 | 38900 | 468 |
| 585 | 20240418 | 103600 | 9268376000 | 38950 | 39050 | 39050 | 38900 | 1364 |
| 586 | 20240418 | 103500 | 9215195050 | 39050 | 39050 | 39050 | 39000 | 261 |
| 587 | 20240418 | 103400 | 9205006950 | 39050 | 39100 | 39100 | 39000 | 3350 |
| 588 | 20240418 | 103300 | 9074289100 | 39100 | 39200 | 39250 | 39100 | 1484 |
| 589 | 20240418 | 103200 | 9016150050 | 39200 | 39300 | 39300 | 39100 | 2252 |
| 590 | 20240418 | 103100 | 8927806550 | 39250 | 39250 | 39300 | 39200 | 1442 |
| 591 | 20240418 | 103000 | 8871185250 | 39250 | 39300 | 39300 | 39250 | 1230 |
| 592 | 20240418 | 102900 | 8822856000 | 39300 | 39250 | 39300 | 39200 | 1693 |
| 593 | 20240418 | 102800 | 8756367350 | 39200 | 39150 | 39250 | 39150 | 814 |
| 594 | 20240418 | 102700 | 8724430600 | 39150 | 39300 | 39350 | 39150 | 3078 |
| 595 | 20240418 | 102600 | 8603677850 | 39350 | 39300 | 39350 | 39250 | 3325 |
| 596 | 20240418 | 102500 | 8472949600 | 39300 | 39350 | 39350 | 39250 | 2897 |
| 597 | 20240418 | 102400 | 8359039850 | 39350 | 39350 | 39400 | 39300 | 3821 |
| 598 | 20240418 | 102300 | 8208653600 | 39350 | 39300 | 39400 | 39300 | 3529 |
| 599 | 20240418 | 102200 | 8069789750 | 39300 | 39300 | 39350 | 39250 | 6819 |
| 600 | 20240418 | 102100 | 7801678300 | 39300 | 39250 | 39300 | 39250 | 3545 |
| 601 | 20240418 | 102000 | 7662456050 | 39200 | 39200 | 39250 | 39150 | 6808 |
| 602 | 20240418 | 101900 | 7395567800 | 39200 | 39100 | 39200 | 39100 | 3380 |
| 603 | 20240418 | 101800 | 7263205600 | 39100 | 39100 | 39150 | 39000 | 3792 |
| 604 | 20240418 | 101700 | 7114978400 | 39150 | 39150 | 39150 | 39100 | 1493 |
| 605 | 20240418 | 101600 | 7056552200 | 39150 | 39150 | 39150 | 39100 | 2548 |
| 606 | 20240418 | 101500 | 6956865000 | 39150 | 39000 | 39150 | 39000 | 8244 |
| 607 | 20240418 | 101400 | 6634713600 | 39050 | 39000 | 39050 | 39000 | 1290 |
| 608 | 20240418 | 101300 | 6584394450 | 39000 | 39000 | 39050 | 39000 | 458 |
| 609 | 20240418 | 101200 | 6566522700 | 39000 | 39050 | 39050 | 39000 | 297 |
| 610 | 20240418 | 101100 | 6554927850 | 39000 | 38950 | 39000 | 38950 | 1220 |
| 611 | 20240418 | 101000 | 6507348150 | 38950 | 38950 | 39000 | 38950 | 390 |
| 612 | 20240418 | 100900 | 6492151300 | 38950 | 38900 | 38950 | 38900 | 1479 |
| 613 | 20240418 | 100800 | 6434590800 | 38900 | 38850 | 38900 | 38850 | 444 |
| 614 | 20240418 | 100700 | 6417319800 | 38900 | 38850 | 38900 | 38750 | 1361 |
| 615 | 20240418 | 100600 | 6364481200 | 38900 | 38950 | 38950 | 38850 | 945 |
| 616 | 20240418 | 100500 | 6327703800 | 38950 | 39050 | 39100 | 38950 | 1638 |
| 617 | 20240418 | 100400 | 6263769250 | 39050 | 39100 | 39100 | 39050 | 918 |
| 618 | 20240418 | 100300 | 6227912050 | 39100 | 39050 | 39100 | 39000 | 3868 |
| 619 | 20240418 | 100200 | 6076811550 | 39000 | 39000 | 39050 | 39000 | 330 |
| 620 | 20240418 | 100100 | 6063938000 | 39000 | 39000 | 39050 | 38950 | 872 |
| 621 | 20240418 | 100000 | 6029930450 | 39000 | 39050 | 39050 | 38950 | 2357 |
| 622 | 20240418 | 095900 | 5938000950 | 39050 | 38950 | 39050 | 38900 | 1562 |
| 623 | 20240418 | 095800 | 5877115050 | 38950 | 39050 | 39050 | 38900 | 428 |
| 624 | 20240418 | 095700 | 5860429400 | 39050 | 38900 | 39050 | 38900 | 8566 |
| 625 | 20240418 | 095600 | 5526488750 | 38900 | 38900 | 38950 | 38900 | 663 |
| 626 | 20240418 | 095500 | 5500693350 | 38900 | 38900 | 38900 | 38850 | 1137 |
| 627 | 20240418 | 095400 | 5456475100 | 38900 | 38850 | 38900 | 38850 | 1253 |
| 628 | 20240418 | 095300 | 5407733450 | 38900 | 38850 | 38900 | 38800 | 2332 |
| 629 | 20240418 | 095200 | 5317138400 | 38850 | 38800 | 38850 | 38750 | 862 |
| 630 | 20240418 | 095100 | 5283702200 | 38800 | 38850 | 38850 | 38750 | 929 |
| 631 | 20240418 | 095000 | 5247657600 | 38800 | 38700 | 38850 | 38700 | 2089 |
| 632 | 20240418 | 094900 | 5166581400 | 38750 | 38700 | 38750 | 38650 | 850 |
| 633 | 20240418 | 094800 | 5133662550 | 38650 | 38700 | 38700 | 38650 | 817 |
| 634 | 20240418 | 094700 | 5102047850 | 38750 | 38700 | 38750 | 38700 | 337 |
| 635 | 20240418 | 094600 | 5088994800 | 38700 | 38750 | 38750 | 38700 | 1012 |
| 636 | 20240418 | 094500 | 5049788000 | 38750 | 38500 | 38750 | 38500 | 1338 |
| 637 | 20240418 | 094400 | 4998099700 | 38450 | 38500 | 38500 | 38450 | 208 |
| 638 | 20240418 | 094300 | 4990099650 | 38550 | 38500 | 38550 | 38500 | 226 |
| 639 | 20240418 | 094200 | 4981396900 | 38450 | 38350 | 38450 | 38350 | 1073 |
| 640 | 20240418 | 094100 | 4940229550 | 38350 | 38350 | 38400 | 38350 | 891 |
| 641 | 20240418 | 094000 | 4906049500 | 38400 | 38400 | 38450 | 38350 | 826 |
| 642 | 20240418 | 093900 | 4874355300 | 38400 | 38400 | 38450 | 38400 | 531 |
| 643 | 20240418 | 093800 | 4853963650 | 38400 | 38450 | 38500 | 38400 | 549 |
| 644 | 20240418 | 093700 | 4832861100 | 38450 | 38450 | 38550 | 38450 | 454 |
| 645 | 20240418 | 093600 | 4815386500 | 38450 | 38500 | 38500 | 38400 | 681 |
| 646 | 20240418 | 093500 | 4789179750 | 38500 | 38550 | 38600 | 38500 | 394 |
| 647 | 20240418 | 093400 | 4774002650 | 38550 | 38400 | 38550 | 38350 | 3487 |
| 648 | 20240418 | 093300 | 4640035650 | 38400 | 38500 | 38550 | 38400 | 2974 |
| 649 | 20240418 | 093200 | 4525681350 | 38500 | 38750 | 38800 | 38500 | 2962 |
| 650 | 20240418 | 093100 | 4411282650 | 38800 | 38650 | 38800 | 38650 | 2456 |
| 651 | 20240418 | 093000 | 4316185450 | 38650 | 38600 | 38650 | 38600 | 756 |
| 652 | 20240418 | 092900 | 4287002450 | 38600 | 38600 | 38650 | 38600 | 1523 |
| 653 | 20240418 | 092800 | 4228194250 | 38600 | 38800 | 38800 | 38600 | 3659 |
| 654 | 20240418 | 092700 | 4086526100 | 38800 | 38850 | 38900 | 38800 | 1549 |
| 655 | 20240418 | 092600 | 4026334450 | 38850 | 39050 | 39050 | 38850 | 6469 |
| 656 | 20240418 | 092500 | 3774385650 | 39050 | 39000 | 39050 | 39000 | 2509 |
| 657 | 20240418 | 092400 | 3676456150 | 39000 | 39000 | 39100 | 39000 | 9257 |
| 658 | 20240418 | 092300 | 3315290900 | 38950 | 38850 | 39000 | 38850 | 7570 |
| 659 | 20240418 | 092200 | 3020600900 | 38850 | 38750 | 38900 | 38700 | 7516 |
| 660 | 20240418 | 092100 | 2728853450 | 38750 | 38700 | 38750 | 38700 | 891 |
| 661 | 20240418 | 092000 | 2694348750 | 38700 | 38700 | 38750 | 38650 | 1385 |
| 662 | 20240418 | 091900 | 2640753650 | 38750 | 38800 | 38800 | 38700 | 1622 |
| 663 | 20240418 | 091800 | 2577899550 | 38800 | 38800 | 38850 | 38750 | 1780 |
| 664 | 20240418 | 091700 | 2508822750 | 38800 | 38700 | 38850 | 38700 | 4952 |
| 665 | 20240418 | 091600 | 2316864550 | 38700 | 38650 | 38750 | 38600 | 1737 |
| 666 | 20240418 | 091500 | 2249619450 | 38700 | 38750 | 38750 | 38600 | 6551 |
| 667 | 20240418 | 091400 | 1996073550 | 38800 | 38450 | 38800 | 38450 | 6819 |
| 668 | 20240418 | 091300 | 1732372950 | 38500 | 38400 | 38500 | 38400 | 2201 |
| 669 | 20240418 | 091200 | 1647753850 | 38400 | 38350 | 38400 | 38350 | 861 |
| 670 | 20240418 | 091100 | 1614713000 | 38350 | 38400 | 38400 | 38350 | 2020 |
| 671 | 20240418 | 091000 | 1537178550 | 38450 | 38650 | 38650 | 38400 | 2327 |
| 672 | 20240418 | 090900 | 1447589650 | 38650 | 38550 | 38700 | 38550 | 1673 |
| 673 | 20240418 | 090800 | 1382992550 | 38550 | 38500 | 38550 | 38450 | 514 |
| 674 | 20240418 | 090700 | 1363207350 | 38500 | 38550 | 38550 | 38400 | 3777 |
| 675 | 20240418 | 090600 | 1217968450 | 38550 | 38700 | 38700 | 38550 | 4562 |
| 676 | 20240418 | 090500 | 1041816150 | 38650 | 38600 | 38700 | 38600 | 7175 |
| 677 | 20240418 | 090400 | 764334150 | 38650 | 38400 | 38650 | 38400 | 7463 |
| 678 | 20240418 | 090300 | 477062000 | 38400 | 38200 | 38450 | 38200 | 3836 |
| 679 | 20240418 | 090200 | 330059650 | 38250 | 38250 | 38250 | 38200 | 755 |
| 680 | 20240418 | 090100 | 301196400 | 38250 | 38200 | 38250 | 38150 | 1302 |
| 681 | 20240418 | 090000 | 251432850 | 38200 | 38350 | 38350 | 38100 | 6407 |