38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 203900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 9119 |
| 3 | 20240422 | 203800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 4 | 20240422 | 203700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 5 | 20240422 | 203600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 6 | 20240422 | 203500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 7 | 20240422 | 203400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 8 | 20240422 | 203300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 9 | 20240422 | 203200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 10 | 20240422 | 203100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 11 | 20240422 | 203000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 12 | 20240422 | 202900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 13 | 20240422 | 202800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 14 | 20240422 | 202700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 15 | 20240422 | 202600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 16 | 20240422 | 202500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 17 | 20240422 | 202400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 18 | 20240422 | 202300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 19 | 20240422 | 202200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 20 | 20240422 | 202100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 21 | 20240422 | 202000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 22 | 20240422 | 201900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 23 | 20240422 | 201800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 24 | 20240422 | 201700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 25 | 20240422 | 201600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 26 | 20240422 | 201500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 27 | 20240422 | 201400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 28 | 20240422 | 201300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 29 | 20240422 | 201200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 30 | 20240422 | 201100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 31 | 20240422 | 201000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 32 | 20240422 | 200900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 9119 |
| 33 | 20240422 | 200800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 34 | 20240422 | 200700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 35 | 20240422 | 200600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 36 | 20240422 | 200500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 37 | 20240422 | 200400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 38 | 20240422 | 200300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 39 | 20240422 | 200200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 40 | 20240422 | 200100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 41 | 20240422 | 200000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 42 | 20240422 | 195900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 43 | 20240422 | 195800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 44 | 20240422 | 195700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 45 | 20240422 | 195600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 46 | 20240422 | 195500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 47 | 20240422 | 195400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 48 | 20240422 | 195300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 49 | 20240422 | 195200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 50 | 20240422 | 195100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 51 | 20240422 | 195000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 52 | 20240422 | 194900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 53 | 20240422 | 194800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 54 | 20240422 | 194700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 55 | 20240422 | 194600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 56 | 20240422 | 194500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 57 | 20240422 | 194400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 58 | 20240422 | 194300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 59 | 20240422 | 194200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 60 | 20240422 | 194100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 61 | 20240422 | 194000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 62 | 20240422 | 193900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 9119 |
| 63 | 20240422 | 193800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 64 | 20240422 | 193700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 65 | 20240422 | 193600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 66 | 20240422 | 193500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 67 | 20240422 | 193400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 68 | 20240422 | 193300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 69 | 20240422 | 193200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 70 | 20240422 | 193100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 71 | 20240422 | 193000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 72 | 20240422 | 192900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 73 | 20240422 | 192800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 74 | 20240422 | 192700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 75 | 20240422 | 192600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 76 | 20240422 | 192500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 77 | 20240422 | 192400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 78 | 20240422 | 192300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 79 | 20240422 | 192200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 80 | 20240422 | 192100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 81 | 20240422 | 192000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 82 | 20240422 | 191900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 83 | 20240422 | 191800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 84 | 20240422 | 191700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 85 | 20240422 | 191600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 86 | 20240422 | 191500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 87 | 20240422 | 191400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 88 | 20240422 | 191300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 89 | 20240422 | 191200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 90 | 20240422 | 191100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 91 | 20240422 | 191000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 92 | 20240422 | 190900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 9119 |
| 93 | 20240422 | 190800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 94 | 20240422 | 190700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 95 | 20240422 | 190600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 96 | 20240422 | 190500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 97 | 20240422 | 190400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 98 | 20240422 | 190300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 99 | 20240422 | 190200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 100 | 20240422 | 190100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 101 | 20240422 | 190000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 102 | 20240422 | 185900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 103 | 20240422 | 185800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 104 | 20240422 | 185700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 105 | 20240422 | 185600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 106 | 20240422 | 185500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 107 | 20240422 | 185400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 108 | 20240422 | 185300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 109 | 20240422 | 185200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 110 | 20240422 | 185100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 111 | 20240422 | 185000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 112 | 20240422 | 184900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 113 | 20240422 | 184800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 114 | 20240422 | 184700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 115 | 20240422 | 184600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 116 | 20240422 | 184500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 117 | 20240422 | 184400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 118 | 20240422 | 184300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 119 | 20240422 | 184200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 120 | 20240422 | 184100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 121 | 20240422 | 184000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 122 | 20240422 | 183900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 9119 |
| 123 | 20240422 | 183800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 124 | 20240422 | 183700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 125 | 20240422 | 183600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 126 | 20240422 | 183500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 127 | 20240422 | 183400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 128 | 20240422 | 183300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 129 | 20240422 | 183200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 130 | 20240422 | 183100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 131 | 20240422 | 183000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 132 | 20240422 | 182900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 133 | 20240422 | 182800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 134 | 20240422 | 182700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 135 | 20240422 | 182600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 136 | 20240422 | 182500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 137 | 20240422 | 182400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 138 | 20240422 | 182300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 139 | 20240422 | 182200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 140 | 20240422 | 182100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 141 | 20240422 | 182000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 142 | 20240422 | 181900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 143 | 20240422 | 181800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 144 | 20240422 | 181700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 145 | 20240422 | 181600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 146 | 20240422 | 181500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 147 | 20240422 | 181400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 148 | 20240422 | 181300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 149 | 20240422 | 181200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 150 | 20240422 | 181100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 151 | 20240422 | 181000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 152 | 20240422 | 180900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 9119 |
| 153 | 20240422 | 180800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 154 | 20240422 | 180700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 155 | 20240422 | 180600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 156 | 20240422 | 180500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 157 | 20240422 | 180400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 158 | 20240422 | 180300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 159 | 20240422 | 180200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 160 | 20240422 | 180100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 161 | 20240422 | 180000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 162 | 20240422 | 175900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 163 | 20240422 | 175800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 164 | 20240422 | 175700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 165 | 20240422 | 175600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 166 | 20240422 | 175500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 167 | 20240422 | 175400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 168 | 20240422 | 175300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 169 | 20240422 | 175200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 170 | 20240422 | 175100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 171 | 20240422 | 175000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 172 | 20240422 | 174900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 173 | 20240422 | 174800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 174 | 20240422 | 174700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 175 | 20240422 | 174600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 176 | 20240422 | 174500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 177 | 20240422 | 174400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 178 | 20240422 | 174300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 179 | 20240422 | 174200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 180 | 20240422 | 174100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 181 | 20240422 | 174000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 182 | 20240422 | 173900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 9119 |
| 183 | 20240422 | 173800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 184 | 20240422 | 173700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 185 | 20240422 | 173600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 186 | 20240422 | 173500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 187 | 20240422 | 173400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 188 | 20240422 | 173300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 189 | 20240422 | 173200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 190 | 20240422 | 173100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 191 | 20240422 | 173000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 192 | 20240422 | 172900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 193 | 20240422 | 172800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 194 | 20240422 | 172700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 195 | 20240422 | 172600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 196 | 20240422 | 172500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 197 | 20240422 | 172400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 198 | 20240422 | 172300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 199 | 20240422 | 172200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 200 | 20240422 | 172100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 201 | 20240422 | 172000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 202 | 20240422 | 171900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 203 | 20240422 | 171800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 204 | 20240422 | 171700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 205 | 20240422 | 171600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 206 | 20240422 | 171500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 207 | 20240422 | 171400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 208 | 20240422 | 171300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 209 | 20240422 | 171200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 210 | 20240422 | 171100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 211 | 20240422 | 171000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 212 | 20240422 | 170900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 9119 |
| 213 | 20240422 | 170800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 214 | 20240422 | 170700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 215 | 20240422 | 170600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 216 | 20240422 | 170500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 217 | 20240422 | 170400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 218 | 20240422 | 170300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 219 | 20240422 | 170200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 220 | 20240422 | 170100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 221 | 20240422 | 170000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 222 | 20240422 | 165900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 223 | 20240422 | 165800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 224 | 20240422 | 165700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 225 | 20240422 | 165600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 226 | 20240422 | 165500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 227 | 20240422 | 165400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 228 | 20240422 | 165300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 229 | 20240422 | 165200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 230 | 20240422 | 165100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 231 | 20240422 | 165000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 232 | 20240422 | 164900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 233 | 20240422 | 164800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 234 | 20240422 | 164700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 235 | 20240422 | 164600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 236 | 20240422 | 164500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 237 | 20240422 | 164400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 238 | 20240422 | 164300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 239 | 20240422 | 164200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 240 | 20240422 | 164100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 241 | 20240422 | 164000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 242 | 20240422 | 163900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 9119 |
| 243 | 20240422 | 163800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 244 | 20240422 | 163700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 245 | 20240422 | 163600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 246 | 20240422 | 163500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 247 | 20240422 | 163400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 248 | 20240422 | 163300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 249 | 20240422 | 163200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 250 | 20240422 | 163100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 251 | 20240422 | 163000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 252 | 20240422 | 162900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 253 | 20240422 | 162800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 254 | 20240422 | 162700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 255 | 20240422 | 162600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 256 | 20240422 | 162500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 257 | 20240422 | 162400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 258 | 20240422 | 162300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 259 | 20240422 | 162200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 260 | 20240422 | 162100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 261 | 20240422 | 162000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 262 | 20240422 | 161900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 263 | 20240422 | 161800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 264 | 20240422 | 161700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 265 | 20240422 | 161600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 266 | 20240422 | 161500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 267 | 20240422 | 161400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 268 | 20240422 | 161300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 269 | 20240422 | 161200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 270 | 20240422 | 161100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 271 | 20240422 | 161000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 272 | 20240422 | 160900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 9119 |
| 273 | 20240422 | 160800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 274 | 20240422 | 160700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 275 | 20240422 | 160600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 276 | 20240422 | 160500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 277 | 20240422 | 160400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 278 | 20240422 | 160300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 279 | 20240422 | 160200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 280 | 20240422 | 160100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 281 | 20240422 | 160000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 282 | 20240422 | 155900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 283 | 20240422 | 155800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 284 | 20240422 | 155700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 285 | 20240422 | 155600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 286 | 20240422 | 155500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 287 | 20240422 | 155400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 288 | 20240422 | 155300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 289 | 20240422 | 155200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 290 | 20240422 | 155100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 291 | 20240422 | 155000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 292 | 20240422 | 154900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 293 | 20240422 | 154800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 294 | 20240422 | 154700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 295 | 20240422 | 154600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 296 | 20240422 | 154500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 297 | 20240422 | 154400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 298 | 20240422 | 154300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 299 | 20240422 | 154200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 300 | 20240422 | 154100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 301 | 20240422 | 154000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 302 | 20240422 | 153900 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 9119 |
| 303 | 20240422 | 153800 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 304 | 20240422 | 153700 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 305 | 20240422 | 153600 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 306 | 20240422 | 153500 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 307 | 20240422 | 153400 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 308 | 20240422 | 153300 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 309 | 20240422 | 153200 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 310 | 20240422 | 153100 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 311 | 20240422 | 153000 | 11542849750 | 38800 | 38800 | 38800 | 38800 | 9119 |
| 312 | 20240422 | 152900 | 11189032550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 313 | 20240422 | 152800 | 11189032550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 314 | 20240422 | 152700 | 11189032550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 315 | 20240422 | 152600 | 11189032550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 316 | 20240422 | 152500 | 11189032550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 317 | 20240422 | 152400 | 11189032550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 318 | 20240422 | 152300 | 11189032550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 319 | 20240422 | 152200 | 11189032550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 320 | 20240422 | 152100 | 11189032550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 321 | 20240422 | 152000 | 11189032550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 322 | 20240422 | 151900 | 11189032550 | 38950 | 38900 | 38950 | 38850 | 1600 |
| 323 | 20240422 | 151800 | 11126795100 | 38900 | 39000 | 39000 | 38900 | 1186 |
| 324 | 20240422 | 151700 | 11080619650 | 39000 | 38950 | 39050 | 38950 | 1605 |
| 325 | 20240422 | 151600 | 11018028700 | 39000 | 39000 | 39000 | 38950 | 1355 |
| 326 | 20240422 | 151500 | 10965221750 | 39000 | 39000 | 39000 | 38950 | 630 |
| 327 | 20240422 | 151400 | 10940665050 | 39000 | 39000 | 39050 | 39000 | 348 |
| 328 | 20240422 | 151300 | 10927089950 | 39000 | 39100 | 39100 | 39000 | 1683 |
| 329 | 20240422 | 151200 | 10861425150 | 39050 | 39100 | 39150 | 39050 | 2019 |
| 330 | 20240422 | 151100 | 10782471700 | 39100 | 39050 | 39100 | 39000 | 599 |
| 331 | 20240422 | 151000 | 10759083000 | 39050 | 39100 | 39150 | 39050 | 536 |
| 332 | 20240422 | 150900 | 10738137100 | 39100 | 39100 | 39150 | 39000 | 735 |
| 333 | 20240422 | 150800 | 10709416300 | 39100 | 39000 | 39150 | 39000 | 788 |
| 334 | 20240422 | 150700 | 10678645900 | 39000 | 39000 | 39050 | 39000 | 507 |
| 335 | 20240422 | 150600 | 10658863900 | 39000 | 39050 | 39050 | 39000 | 580 |
| 336 | 20240422 | 150500 | 10636239850 | 39000 | 39000 | 39050 | 39000 | 552 |
| 337 | 20240422 | 150400 | 10614708400 | 39000 | 39100 | 39100 | 39000 | 503 |
| 338 | 20240422 | 150300 | 10595070150 | 39000 | 39000 | 39100 | 39000 | 1040 |
| 339 | 20240422 | 150200 | 10554484150 | 39000 | 39050 | 39050 | 39000 | 396 |
| 340 | 20240422 | 150100 | 10539028800 | 39050 | 39050 | 39100 | 39050 | 624 |
| 341 | 20240422 | 150000 | 10514637750 | 39050 | 39100 | 39100 | 39000 | 627 |
| 342 | 20240422 | 145900 | 10490154950 | 39050 | 39050 | 39100 | 39000 | 752 |
| 343 | 20240422 | 145800 | 10460789050 | 39050 | 39000 | 39150 | 39000 | 685 |
| 344 | 20240422 | 145700 | 10434015000 | 39000 | 38950 | 39050 | 38900 | 1122 |
| 345 | 20240422 | 145600 | 10390303550 | 38950 | 38950 | 38950 | 38900 | 575 |
| 346 | 20240422 | 145500 | 10367923800 | 38950 | 38950 | 38950 | 38900 | 734 |
| 347 | 20240422 | 145400 | 10339348400 | 38950 | 38950 | 39050 | 38900 | 1500 |
| 348 | 20240422 | 145300 | 10280934550 | 39000 | 38950 | 39000 | 38950 | 218 |
| 349 | 20240422 | 145200 | 10272438050 | 39000 | 38950 | 39000 | 38950 | 258 |
| 350 | 20240422 | 145100 | 10262378400 | 39000 | 39050 | 39050 | 38950 | 234 |
| 351 | 20240422 | 145000 | 10253254850 | 39000 | 38950 | 39000 | 38950 | 2891 |
| 352 | 20240422 | 144900 | 10140513000 | 39000 | 38950 | 39000 | 38950 | 331 |
| 353 | 20240422 | 144800 | 10127615550 | 39000 | 38950 | 39000 | 38950 | 258 |
| 354 | 20240422 | 144700 | 10117561450 | 39000 | 38950 | 39000 | 38950 | 133 |
| 355 | 20240422 | 144600 | 10112376900 | 38950 | 38950 | 39000 | 38950 | 200 |
| 356 | 20240422 | 144500 | 10104583150 | 39000 | 38950 | 39000 | 38950 | 127 |
| 357 | 20240422 | 144400 | 10099632550 | 39000 | 38950 | 39000 | 38950 | 410 |
| 358 | 20240422 | 144300 | 10083658100 | 39000 | 39000 | 39050 | 39000 | 286 |
| 359 | 20240422 | 144200 | 10072500700 | 39000 | 39000 | 39050 | 39000 | 275 |
| 360 | 20240422 | 144100 | 10061771750 | 39050 | 39000 | 39050 | 39000 | 326 |
| 361 | 20240422 | 144000 | 10049053950 | 39000 | 39100 | 39100 | 39000 | 465 |
| 362 | 20240422 | 143900 | 10030900200 | 39100 | 39000 | 39100 | 39000 | 510 |
| 363 | 20240422 | 143800 | 10010970550 | 39000 | 39000 | 39000 | 38950 | 786 |
| 364 | 20240422 | 143700 | 9980319150 | 39000 | 38950 | 39000 | 38900 | 308 |
| 365 | 20240422 | 143600 | 9968328850 | 39000 | 39150 | 39150 | 38950 | 882 |
| 366 | 20240422 | 143500 | 9933848450 | 39150 | 38950 | 39200 | 38900 | 5214 |
| 367 | 20240422 | 143400 | 9730514050 | 38950 | 39000 | 39000 | 38900 | 345 |
| 368 | 20240422 | 143300 | 9717079500 | 39000 | 39000 | 39050 | 39000 | 200 |
| 369 | 20240422 | 143200 | 9709278250 | 39000 | 39000 | 39100 | 38950 | 336 |
| 370 | 20240422 | 143100 | 9696178550 | 39000 | 39000 | 39000 | 38950 | 127 |
| 371 | 20240422 | 143000 | 9691227950 | 39000 | 39000 | 39100 | 38950 | 513 |
| 372 | 20240422 | 142900 | 9671201600 | 39000 | 39050 | 39050 | 39000 | 394 |
| 373 | 20240422 | 142800 | 9655820350 | 39000 | 39100 | 39150 | 39000 | 584 |
| 374 | 20240422 | 142700 | 9632991550 | 39150 | 39000 | 39150 | 39000 | 564 |
| 375 | 20240422 | 142600 | 9610957200 | 39000 | 38950 | 39000 | 38950 | 1733 |
| 376 | 20240422 | 142500 | 9543375500 | 39000 | 38950 | 39000 | 38950 | 494 |
| 377 | 20240422 | 142400 | 9524112500 | 39000 | 38950 | 39000 | 38950 | 121 |
| 378 | 20240422 | 142300 | 9519395900 | 39000 | 38950 | 39000 | 38950 | 202 |
| 379 | 20240422 | 142200 | 9511524100 | 39000 | 38950 | 39000 | 38950 | 858 |
| 380 | 20240422 | 142100 | 9478098650 | 38950 | 39000 | 39000 | 38900 | 391 |
| 381 | 20240422 | 142000 | 9462871500 | 39000 | 39000 | 39000 | 38950 | 159 |
| 382 | 20240422 | 141900 | 9456672900 | 38950 | 39000 | 39050 | 38950 | 676 |
| 383 | 20240422 | 141800 | 9430310850 | 39050 | 39000 | 39050 | 39000 | 236 |
| 384 | 20240422 | 141700 | 9421100200 | 39050 | 39050 | 39050 | 39000 | 366 |
| 385 | 20240422 | 141600 | 9406823150 | 39050 | 39000 | 39050 | 38950 | 1605 |
| 386 | 20240422 | 141500 | 9344224150 | 39000 | 38950 | 39000 | 38900 | 530 |
| 387 | 20240422 | 141400 | 9323591100 | 38950 | 39000 | 39000 | 38950 | 158 |
| 388 | 20240422 | 141300 | 9317436700 | 39000 | 39000 | 39000 | 38950 | 212 |
| 389 | 20240422 | 141200 | 9309173500 | 39000 | 38950 | 39000 | 38950 | 175 |
| 390 | 20240422 | 141100 | 9302351550 | 39000 | 38950 | 39000 | 38900 | 296 |
| 391 | 20240422 | 141000 | 9290822500 | 38950 | 38850 | 38950 | 38750 | 415 |
| 392 | 20240422 | 140900 | 9274679800 | 38750 | 38900 | 38950 | 38750 | 817 |
| 393 | 20240422 | 140800 | 9242959700 | 38950 | 38850 | 38950 | 38850 | 358 |
| 394 | 20240422 | 140700 | 9229046450 | 38850 | 38750 | 38850 | 38750 | 1852 |
| 395 | 20240422 | 140600 | 9157181400 | 38750 | 38800 | 38800 | 38750 | 874 |
| 396 | 20240422 | 140500 | 9123282400 | 38850 | 38850 | 38900 | 38850 | 578 |
| 397 | 20240422 | 140400 | 9100826950 | 38850 | 38800 | 38850 | 38800 | 257 |
| 398 | 20240422 | 140300 | 9090850950 | 38850 | 38850 | 38900 | 38850 | 276 |
| 399 | 20240422 | 140200 | 9080124600 | 38850 | 38800 | 38850 | 38750 | 689 |
| 400 | 20240422 | 140100 | 9053377700 | 38850 | 38850 | 38850 | 38800 | 616 |
| 401 | 20240422 | 140000 | 9029465800 | 38850 | 38800 | 38850 | 38800 | 307 |
| 402 | 20240422 | 135900 | 9017545650 | 38800 | 38800 | 38850 | 38800 | 510 |
| 403 | 20240422 | 135800 | 8997753200 | 38800 | 38850 | 38850 | 38800 | 1356 |
| 404 | 20240422 | 135700 | 8945102000 | 38850 | 38900 | 38900 | 38850 | 389 |
| 405 | 20240422 | 135600 | 8929985000 | 38850 | 38950 | 38950 | 38850 | 415 |
| 406 | 20240422 | 135500 | 8913840950 | 38950 | 38950 | 38950 | 38900 | 168 |
| 407 | 20240422 | 135400 | 8907300450 | 38950 | 38950 | 38950 | 38900 | 1140 |
| 408 | 20240422 | 135300 | 8862933450 | 38950 | 38950 | 39000 | 38900 | 951 |
| 409 | 20240422 | 135200 | 8825872800 | 38950 | 39000 | 39000 | 38950 | 440 |
| 410 | 20240422 | 135100 | 8808730800 | 39000 | 38950 | 39000 | 38950 | 238 |
| 411 | 20240422 | 135000 | 8799455900 | 38950 | 39000 | 39000 | 38950 | 524 |
| 412 | 20240422 | 134900 | 8779041550 | 38950 | 38950 | 39000 | 38950 | 199 |
| 413 | 20240422 | 134800 | 8771286650 | 39000 | 38950 | 39000 | 38950 | 365 |
| 414 | 20240422 | 134700 | 8757065000 | 39000 | 39050 | 39100 | 39000 | 618 |
| 415 | 20240422 | 134600 | 8732943200 | 39050 | 39050 | 39100 | 39050 | 380 |
| 416 | 20240422 | 134500 | 8718096550 | 39100 | 39050 | 39100 | 39000 | 317 |
| 417 | 20240422 | 134400 | 8705716350 | 39050 | 39050 | 39050 | 39000 | 505 |
| 418 | 20240422 | 134300 | 8686000200 | 39050 | 38950 | 39050 | 38950 | 1005 |
| 419 | 20240422 | 134200 | 8646801050 | 39000 | 38950 | 39000 | 38950 | 342 |
| 420 | 20240422 | 134100 | 8633475650 | 39000 | 39200 | 39200 | 39000 | 5366 |
| 421 | 20240422 | 134000 | 8423717200 | 39200 | 39200 | 39250 | 39200 | 467 |
| 422 | 20240422 | 133900 | 8405406400 | 39200 | 39200 | 39250 | 39200 | 279 |
| 423 | 20240422 | 133800 | 8394465350 | 39250 | 39200 | 39250 | 39200 | 769 |
| 424 | 20240422 | 133700 | 8364314250 | 39200 | 39350 | 39400 | 39200 | 2431 |
| 425 | 20240422 | 133600 | 8268857650 | 39350 | 39350 | 39350 | 39300 | 401 |
| 426 | 20240422 | 133500 | 8253086350 | 39350 | 39350 | 39350 | 39300 | 296 |
| 427 | 20240422 | 133400 | 8241442300 | 39300 | 39300 | 39350 | 39300 | 410 |
| 428 | 20240422 | 133300 | 8225318800 | 39300 | 39300 | 39350 | 39300 | 182 |
| 429 | 20240422 | 133200 | 8218161850 | 39300 | 39300 | 39350 | 39300 | 203 |
| 430 | 20240422 | 133100 | 8210179500 | 39300 | 39350 | 39400 | 39300 | 569 |
| 431 | 20240422 | 133000 | 8187793900 | 39350 | 39400 | 39400 | 39350 | 229 |
| 432 | 20240422 | 132900 | 8178777750 | 39400 | 39350 | 39400 | 39350 | 190 |
| 433 | 20240422 | 132800 | 8171296900 | 39350 | 39300 | 39400 | 39300 | 238 |
| 434 | 20240422 | 132700 | 8161927250 | 39350 | 39400 | 39450 | 39300 | 2299 |
| 435 | 20240422 | 132600 | 8071395200 | 39450 | 39450 | 39450 | 39400 | 522 |
| 436 | 20240422 | 132500 | 8050810750 | 39400 | 39400 | 39450 | 39400 | 103 |
| 437 | 20240422 | 132400 | 8046751700 | 39400 | 39350 | 39400 | 39350 | 923 |
| 438 | 20240422 | 132300 | 8010388250 | 39400 | 39350 | 39400 | 39350 | 236 |
| 439 | 20240422 | 132200 | 8001091550 | 39400 | 39350 | 39400 | 39350 | 257 |
| 440 | 20240422 | 132100 | 7990969000 | 39350 | 39350 | 39400 | 39350 | 384 |
| 441 | 20240422 | 132000 | 7975852450 | 39350 | 39300 | 39450 | 39300 | 1084 |
| 442 | 20240422 | 131900 | 7933193100 | 39300 | 39400 | 39400 | 39300 | 1980 |
| 443 | 20240422 | 131800 | 7855226250 | 39400 | 39400 | 39450 | 39400 | 391 |
| 444 | 20240422 | 131700 | 7839819650 | 39400 | 39400 | 39450 | 39400 | 206 |
| 445 | 20240422 | 131600 | 7831696950 | 39400 | 39450 | 39450 | 39400 | 96 |
| 446 | 20240422 | 131500 | 7827910950 | 39400 | 39450 | 39450 | 39400 | 384 |
| 447 | 20240422 | 131400 | 7812766950 | 39400 | 39450 | 39450 | 39400 | 77 |
| 448 | 20240422 | 131300 | 7809730250 | 39400 | 39400 | 39450 | 39400 | 44 |
| 449 | 20240422 | 131200 | 7807995950 | 39400 | 39400 | 39450 | 39400 | 632 |
| 450 | 20240422 | 131100 | 7783093750 | 39400 | 39450 | 39450 | 39400 | 102 |
| 451 | 20240422 | 131000 | 7779071050 | 39400 | 39400 | 39400 | 39350 | 2230 |
| 452 | 20240422 | 130900 | 7691229450 | 39350 | 39350 | 39400 | 39350 | 917 |
| 453 | 20240422 | 130800 | 7655136200 | 39350 | 39350 | 39350 | 39300 | 816 |
| 454 | 20240422 | 130700 | 7623027150 | 39300 | 39350 | 39350 | 39300 | 453 |
| 455 | 20240422 | 130600 | 7605216150 | 39300 | 39350 | 39400 | 39300 | 428 |
| 456 | 20240422 | 130500 | 7588379400 | 39350 | 39400 | 39400 | 39350 | 1574 |
| 457 | 20240422 | 130400 | 7526410500 | 39400 | 39400 | 39450 | 39400 | 65 |
| 458 | 20240422 | 130300 | 7523848850 | 39400 | 39400 | 39400 | 39400 | 951 |
| 459 | 20240422 | 130200 | 7486379450 | 39400 | 39400 | 39450 | 39400 | 1349 |
| 460 | 20240422 | 130100 | 7433228700 | 39400 | 39400 | 39450 | 39400 | 221 |
| 461 | 20240422 | 130000 | 7424512850 | 39400 | 39450 | 39450 | 39400 | 250 |
| 462 | 20240422 | 125900 | 7414653500 | 39450 | 39450 | 39450 | 39400 | 42 |
| 463 | 20240422 | 125800 | 7412997150 | 39400 | 39400 | 39450 | 39400 | 60 |
| 464 | 20240422 | 125700 | 7410631600 | 39400 | 39400 | 39450 | 39400 | 59 |
| 465 | 20240422 | 125600 | 7408306750 | 39400 | 39450 | 39450 | 39400 | 2294 |
| 466 | 20240422 | 125500 | 7317837150 | 39500 | 39450 | 39500 | 39450 | 81 |
| 467 | 20240422 | 125400 | 7314639300 | 39450 | 39500 | 39500 | 39450 | 423 |
| 468 | 20240422 | 125300 | 7297950900 | 39450 | 39500 | 39500 | 39450 | 224 |
| 469 | 20240422 | 125200 | 7289107500 | 39450 | 39500 | 39500 | 39450 | 45 |
| 470 | 20240422 | 125100 | 7287330700 | 39450 | 39450 | 39500 | 39450 | 103 |
| 471 | 20240422 | 125000 | 7283265650 | 39450 | 39500 | 39500 | 39450 | 54 |
| 472 | 20240422 | 124900 | 7281135050 | 39450 | 39450 | 39500 | 39400 | 374 |
| 473 | 20240422 | 124800 | 7266380700 | 39400 | 39450 | 39450 | 39400 | 973 |
| 474 | 20240422 | 124700 | 7228005100 | 39450 | 39400 | 39450 | 39400 | 12 |
| 475 | 20240422 | 124600 | 7227532100 | 39400 | 39400 | 39450 | 39400 | 93 |
| 476 | 20240422 | 124500 | 7223865800 | 39400 | 39400 | 39450 | 39400 | 45 |
| 477 | 20240422 | 124400 | 7222091850 | 39400 | 39400 | 39450 | 39400 | 992 |
| 478 | 20240422 | 124300 | 7182971000 | 39450 | 39400 | 39450 | 39400 | 215 |
| 479 | 20240422 | 124200 | 7174492050 | 39400 | 39400 | 39450 | 39400 | 299 |
| 480 | 20240422 | 124100 | 7162710150 | 39400 | 39400 | 39450 | 39400 | 30 |
| 481 | 20240422 | 124000 | 7161527350 | 39450 | 39400 | 39450 | 39400 | 33 |
| 482 | 20240422 | 123900 | 7160226000 | 39400 | 39450 | 39450 | 39400 | 109 |
| 483 | 20240422 | 123800 | 7155927200 | 39400 | 39450 | 39450 | 39400 | 478 |
| 484 | 20240422 | 123700 | 7137077350 | 39400 | 39450 | 39450 | 39400 | 17 |
| 485 | 20240422 | 123600 | 7136407100 | 39400 | 39400 | 39450 | 39400 | 460 |
| 486 | 20240422 | 123500 | 7118281750 | 39400 | 39450 | 39450 | 39400 | 546 |
| 487 | 20240422 | 123400 | 7096759600 | 39450 | 39400 | 39450 | 39400 | 141 |
| 488 | 20240422 | 123300 | 7091200050 | 39400 | 39450 | 39450 | 39400 | 116 |
| 489 | 20240422 | 123200 | 7086626150 | 39400 | 39450 | 39450 | 39400 | 11 |
| 490 | 20240422 | 123100 | 7086192500 | 39400 | 39450 | 39450 | 39400 | 37 |
| 491 | 20240422 | 123000 | 7084733650 | 39400 | 39400 | 39450 | 39400 | 68 |
| 492 | 20240422 | 122900 | 7082053050 | 39400 | 39400 | 39450 | 39400 | 110 |
| 493 | 20240422 | 122800 | 7077718600 | 39400 | 39400 | 39400 | 39400 | 454 |
| 494 | 20240422 | 122700 | 7059831000 | 39450 | 39450 | 39450 | 39400 | 50 |
| 495 | 20240422 | 122600 | 7057859950 | 39400 | 39450 | 39450 | 39400 | 1903 |
| 496 | 20240422 | 122500 | 6982834800 | 39450 | 39500 | 39500 | 39450 | 48 |
| 497 | 20240422 | 122400 | 6980939850 | 39450 | 39450 | 39450 | 39450 | 33 |
| 498 | 20240422 | 122300 | 6979638000 | 39450 | 39450 | 39450 | 39450 | 20 |
| 499 | 20240422 | 122200 | 6978849000 | 39450 | 39450 | 39500 | 39450 | 189 |
| 500 | 20240422 | 122100 | 6971392100 | 39450 | 39500 | 39500 | 39450 | 279 |
| 501 | 20240422 | 122000 | 6960374200 | 39500 | 39500 | 39600 | 39500 | 434 |
| 502 | 20240422 | 121900 | 6943215200 | 39500 | 39600 | 39600 | 39500 | 233 |
| 503 | 20240422 | 121800 | 6933989100 | 39500 | 39550 | 39600 | 39500 | 1297 |
| 504 | 20240422 | 121700 | 6882696400 | 39500 | 39550 | 39550 | 39500 | 33 |
| 505 | 20240422 | 121600 | 6881391750 | 39550 | 39500 | 39550 | 39500 | 151 |
| 506 | 20240422 | 121500 | 6875422100 | 39550 | 39550 | 39550 | 39500 | 38 |
| 507 | 20240422 | 121400 | 6873920050 | 39500 | 39550 | 39550 | 39500 | 148 |
| 508 | 20240422 | 121300 | 6868068900 | 39500 | 39550 | 39550 | 39500 | 109 |
| 509 | 20240422 | 121200 | 6863759300 | 39500 | 39500 | 39550 | 39500 | 30 |
| 510 | 20240422 | 121100 | 6862573650 | 39550 | 39550 | 39550 | 39550 | 11 |
| 511 | 20240422 | 121000 | 6862138600 | 39500 | 39500 | 39550 | 39500 | 44 |
| 512 | 20240422 | 120900 | 6860399550 | 39500 | 39500 | 39550 | 39500 | 63 |
| 513 | 20240422 | 120800 | 6857908800 | 39500 | 39550 | 39550 | 39500 | 870 |
| 514 | 20240422 | 120700 | 6823513000 | 39550 | 39550 | 39600 | 39550 | 11 |
| 515 | 20240422 | 120600 | 6823077700 | 39550 | 39550 | 39600 | 39550 | 32 |
| 516 | 20240422 | 120500 | 6821811600 | 39550 | 39500 | 39600 | 39500 | 255 |
| 517 | 20240422 | 120400 | 6811724200 | 39500 | 39500 | 39600 | 39450 | 1245 |
| 518 | 20240422 | 120300 | 6762534400 | 39450 | 39450 | 39450 | 39450 | 2 |
| 519 | 20240422 | 120200 | 6762455500 | 39450 | 39500 | 39550 | 39450 | 2283 |
| 520 | 20240422 | 120100 | 6672288900 | 39500 | 39550 | 39550 | 39500 | 321 |
| 521 | 20240422 | 120000 | 6659596700 | 39500 | 39500 | 39550 | 39500 | 442 |
| 522 | 20240422 | 115900 | 6642135350 | 39500 | 39450 | 39500 | 39450 | 5 |
| 523 | 20240422 | 115800 | 6641937900 | 39450 | 39450 | 39500 | 39400 | 1333 |
| 524 | 20240422 | 115700 | 6589354050 | 39400 | 39400 | 39450 | 39400 | 189 |
| 525 | 20240422 | 115600 | 6581905500 | 39400 | 39400 | 39450 | 39400 | 640 |
| 526 | 20240422 | 115500 | 6556669300 | 39400 | 39450 | 39450 | 39400 | 186 |
| 527 | 20240422 | 115400 | 6549338900 | 39400 | 39400 | 39450 | 39400 | 358 |
| 528 | 20240422 | 115300 | 6535232950 | 39400 | 39400 | 39450 | 39400 | 143 |
| 529 | 20240422 | 115200 | 6529596750 | 39450 | 39400 | 39450 | 39400 | 159 |
| 530 | 20240422 | 115100 | 6523328400 | 39450 | 39450 | 39450 | 39400 | 73 |
| 531 | 20240422 | 115000 | 6520449600 | 39400 | 39450 | 39450 | 39400 | 123 |
| 532 | 20240422 | 114900 | 6515600550 | 39400 | 39400 | 39450 | 39400 | 104 |
| 533 | 20240422 | 114800 | 6511502850 | 39400 | 39400 | 39450 | 39400 | 161 |
| 534 | 20240422 | 114700 | 6505157400 | 39400 | 39400 | 39450 | 39400 | 281 |
| 535 | 20240422 | 114600 | 6494079800 | 39400 | 39400 | 39450 | 39400 | 28 |
| 536 | 20240422 | 114500 | 6492976350 | 39400 | 39450 | 39450 | 39400 | 78 |
| 537 | 20240422 | 114400 | 6489901650 | 39450 | 39400 | 39450 | 39400 | 206 |
| 538 | 20240422 | 114300 | 6481785150 | 39400 | 39450 | 39450 | 39400 | 103 |
| 539 | 20240422 | 114200 | 6477724950 | 39450 | 39400 | 39450 | 39400 | 60 |
| 540 | 20240422 | 114100 | 6475360150 | 39400 | 39400 | 39450 | 39400 | 320 |
| 541 | 20240422 | 114000 | 6462752100 | 39400 | 39400 | 39450 | 39400 | 597 |
| 542 | 20240422 | 113900 | 6439229300 | 39400 | 39400 | 39450 | 39400 | 43 |
| 543 | 20240422 | 113800 | 6437535000 | 39400 | 39400 | 39450 | 39400 | 554 |
| 544 | 20240422 | 113700 | 6415706900 | 39400 | 39400 | 39450 | 39400 | 103 |
| 545 | 20240422 | 113600 | 6411646750 | 39400 | 39400 | 39400 | 39400 | 203 |
| 546 | 20240422 | 113500 | 6403648550 | 39400 | 39400 | 39450 | 39400 | 617 |
| 547 | 20240422 | 113400 | 6379335250 | 39400 | 39450 | 39450 | 39400 | 396 |
| 548 | 20240422 | 113300 | 6363732150 | 39400 | 39450 | 39450 | 39400 | 130 |
| 549 | 20240422 | 113200 | 6358610100 | 39400 | 39500 | 39500 | 39400 | 514 |
| 550 | 20240422 | 113100 | 6338330450 | 39450 | 39500 | 39500 | 39450 | 274 |
| 551 | 20240422 | 113000 | 6327520950 | 39450 | 39450 | 39500 | 39450 | 11 |
| 552 | 20240422 | 112900 | 6327086750 | 39450 | 39450 | 39500 | 39450 | 19 |
| 553 | 20240422 | 112800 | 6326336350 | 39450 | 39450 | 39500 | 39450 | 59 |
| 554 | 20240422 | 112700 | 6324006750 | 39450 | 39400 | 39500 | 39400 | 204 |
| 555 | 20240422 | 112600 | 6315965250 | 39400 | 39400 | 39400 | 39400 | 10 |
| 556 | 20240422 | 112500 | 6315571250 | 39400 | 39450 | 39500 | 39400 | 113 |
| 557 | 20240422 | 112400 | 6311114050 | 39450 | 39450 | 39500 | 39400 | 193 |
| 558 | 20240422 | 112300 | 6303502650 | 39500 | 39550 | 39550 | 39450 | 1068 |
| 559 | 20240422 | 112200 | 6261331400 | 39550 | 39550 | 39550 | 39500 | 285 |
| 560 | 20240422 | 112100 | 6250072650 | 39550 | 39500 | 39550 | 39500 | 39 |
| 561 | 20240422 | 112000 | 6248531850 | 39500 | 39500 | 39550 | 39500 | 616 |
| 562 | 20240422 | 111900 | 6224185700 | 39500 | 39500 | 39600 | 39500 | 1416 |
| 563 | 20240422 | 111800 | 6168205150 | 39500 | 39350 | 39500 | 39350 | 1465 |
| 564 | 20240422 | 111700 | 6110390600 | 39350 | 39250 | 39350 | 39200 | 1932 |
| 565 | 20240422 | 111600 | 6034515750 | 39200 | 39200 | 39250 | 39200 | 153 |
| 566 | 20240422 | 111500 | 6028515650 | 39150 | 39300 | 39300 | 39150 | 5436 |
| 567 | 20240422 | 111400 | 5815398250 | 39300 | 39300 | 39400 | 39250 | 2040 |
| 568 | 20240422 | 111300 | 5735218950 | 39300 | 39300 | 39350 | 39300 | 617 |
| 569 | 20240422 | 111200 | 5710945050 | 39300 | 39300 | 39350 | 39300 | 122 |
| 570 | 20240422 | 111100 | 5706150200 | 39300 | 39400 | 39400 | 39300 | 1093 |
| 571 | 20240422 | 111000 | 5663144600 | 39350 | 39400 | 39400 | 39350 | 524 |
| 572 | 20240422 | 110900 | 5642502900 | 39400 | 39350 | 39400 | 39350 | 3 |
| 573 | 20240422 | 110800 | 5642384750 | 39400 | 39350 | 39400 | 39350 | 51 |
| 574 | 20240422 | 110700 | 5640376900 | 39350 | 39350 | 39400 | 39350 | 462 |
| 575 | 20240422 | 110600 | 5622174650 | 39350 | 39350 | 39400 | 39350 | 79 |
| 576 | 20240422 | 110500 | 5619064950 | 39350 | 39400 | 39400 | 39350 | 372 |
| 577 | 20240422 | 110400 | 5604421850 | 39350 | 39350 | 39450 | 39350 | 87 |
| 578 | 20240422 | 110300 | 5600995750 | 39350 | 39350 | 39450 | 39350 | 462 |
| 579 | 20240422 | 110200 | 5582814250 | 39350 | 39500 | 39550 | 39350 | 7097 |
| 580 | 20240422 | 110100 | 5302878250 | 39550 | 39500 | 39550 | 39500 | 60 |
| 581 | 20240422 | 110000 | 5300506800 | 39500 | 39550 | 39550 | 39500 | 128 |
| 582 | 20240422 | 105900 | 5295447600 | 39500 | 39550 | 39550 | 39500 | 51 |
| 583 | 20240422 | 105800 | 5293432100 | 39550 | 39500 | 39550 | 39500 | 29 |
| 584 | 20240422 | 105700 | 5292286100 | 39550 | 39500 | 39550 | 39500 | 181 |
| 585 | 20240422 | 105600 | 5285134650 | 39550 | 39500 | 39550 | 39500 | 330 |
| 586 | 20240422 | 105500 | 5272096050 | 39500 | 39500 | 39550 | 39500 | 636 |
| 587 | 20240422 | 105400 | 5246947550 | 39500 | 39500 | 39550 | 39500 | 264 |
| 588 | 20240422 | 105300 | 5236519500 | 39500 | 39550 | 39550 | 39450 | 124 |
| 589 | 20240422 | 105200 | 5231620600 | 39450 | 39450 | 39550 | 39450 | 502 |
| 590 | 20240422 | 105100 | 5211806200 | 39500 | 39500 | 39500 | 39450 | 96 |
| 591 | 20240422 | 105000 | 5208016700 | 39450 | 39500 | 39500 | 39450 | 345 |
| 592 | 20240422 | 104900 | 5194397700 | 39500 | 39500 | 39500 | 39450 | 70 |
| 593 | 20240422 | 104800 | 5191632900 | 39550 | 39450 | 39550 | 39450 | 6 |
| 594 | 20240422 | 104700 | 5191396000 | 39450 | 39550 | 39550 | 39450 | 3069 |
| 595 | 20240422 | 104600 | 5070165250 | 39500 | 39550 | 39550 | 39500 | 213 |
| 596 | 20240422 | 104500 | 5061743800 | 39550 | 39500 | 39550 | 39500 | 33 |
| 597 | 20240422 | 104400 | 5060439200 | 39500 | 39500 | 39550 | 39500 | 48 |
| 598 | 20240422 | 104300 | 5058542450 | 39500 | 39500 | 39550 | 39500 | 29 |
| 599 | 20240422 | 104200 | 5057396600 | 39500 | 39550 | 39550 | 39500 | 51 |
| 600 | 20240422 | 104100 | 5055380100 | 39550 | 39450 | 39550 | 39450 | 135 |
| 601 | 20240422 | 104000 | 5050052600 | 39450 | 39500 | 39550 | 39450 | 673 |
| 602 | 20240422 | 103900 | 5023471450 | 39550 | 39450 | 39550 | 39450 | 704 |
| 603 | 20240422 | 103800 | 4995679700 | 39450 | 39450 | 39450 | 39450 | 72 |
| 604 | 20240422 | 103700 | 4992839300 | 39450 | 39400 | 39450 | 39400 | 119 |
| 605 | 20240422 | 103600 | 4988149900 | 39400 | 39450 | 39450 | 39400 | 102 |
| 606 | 20240422 | 103500 | 4984131000 | 39450 | 39350 | 39450 | 39350 | 134 |
| 607 | 20240422 | 103400 | 4978856050 | 39350 | 39400 | 39400 | 39350 | 276 |
| 608 | 20240422 | 103300 | 4967984000 | 39350 | 39350 | 39400 | 39350 | 23 |
| 609 | 20240422 | 103200 | 4967078600 | 39350 | 39350 | 39400 | 39350 | 213 |
| 610 | 20240422 | 103100 | 4958693400 | 39350 | 39350 | 39400 | 39350 | 104 |
| 611 | 20240422 | 103000 | 4954600900 | 39350 | 39400 | 39400 | 39350 | 657 |
| 612 | 20240422 | 102900 | 4928736350 | 39400 | 39350 | 39400 | 39350 | 72 |
| 613 | 20240422 | 102800 | 4925901550 | 39350 | 39350 | 39400 | 39350 | 63 |
| 614 | 20240422 | 102700 | 4923421950 | 39300 | 39300 | 39400 | 39300 | 218 |
| 615 | 20240422 | 102600 | 4914852050 | 39300 | 39350 | 39400 | 39300 | 206 |
| 616 | 20240422 | 102500 | 4906745650 | 39350 | 39400 | 39400 | 39350 | 83 |
| 617 | 20240422 | 102400 | 4903476650 | 39400 | 39400 | 39450 | 39400 | 156 |
| 618 | 20240422 | 102300 | 4897328750 | 39400 | 39400 | 39450 | 39400 | 393 |
| 619 | 20240422 | 102200 | 4881844500 | 39400 | 39500 | 39500 | 39350 | 497 |
| 620 | 20240422 | 102100 | 4862269600 | 39400 | 39350 | 39450 | 39350 | 535 |
| 621 | 20240422 | 102000 | 4841197250 | 39400 | 39350 | 39450 | 39350 | 670 |
| 622 | 20240422 | 101900 | 4814797150 | 39300 | 39450 | 39450 | 39300 | 309 |
| 623 | 20240422 | 101800 | 4802626400 | 39300 | 39300 | 39400 | 39300 | 555 |
| 624 | 20240422 | 101700 | 4780788900 | 39300 | 39400 | 39400 | 39300 | 606 |
| 625 | 20240422 | 101600 | 4756950450 | 39350 | 39400 | 39400 | 39350 | 311 |
| 626 | 20240422 | 101500 | 4744702050 | 39350 | 39450 | 39450 | 39350 | 231 |
| 627 | 20240422 | 101400 | 4735612100 | 39350 | 39400 | 39450 | 39350 | 577 |
| 628 | 20240422 | 101300 | 4712879450 | 39350 | 39450 | 39450 | 39350 | 532 |
| 629 | 20240422 | 101200 | 4691922100 | 39450 | 39450 | 39500 | 39400 | 802 |
| 630 | 20240422 | 101100 | 4660279750 | 39400 | 39500 | 39500 | 39400 | 829 |
| 631 | 20240422 | 101000 | 4627592850 | 39500 | 39550 | 39550 | 39450 | 1931 |
| 632 | 20240422 | 100900 | 4551288750 | 39600 | 39450 | 39600 | 39450 | 2656 |
| 633 | 20240422 | 100800 | 4446368750 | 39500 | 39350 | 39500 | 39300 | 1788 |
| 634 | 20240422 | 100700 | 4375909450 | 39350 | 39300 | 39350 | 39200 | 576 |
| 635 | 20240422 | 100600 | 4353296600 | 39250 | 39300 | 39350 | 39250 | 1057 |
| 636 | 20240422 | 100500 | 4311745050 | 39350 | 39350 | 39350 | 39300 | 308 |
| 637 | 20240422 | 100400 | 4299635600 | 39300 | 39250 | 39350 | 39250 | 295 |
| 638 | 20240422 | 100300 | 4288045650 | 39250 | 39250 | 39300 | 39200 | 232 |
| 639 | 20240422 | 100200 | 4278939400 | 39200 | 39200 | 39250 | 39150 | 665 |
| 640 | 20240422 | 100100 | 4252880300 | 39150 | 39200 | 39200 | 39150 | 1880 |
| 641 | 20240422 | 100000 | 4179199900 | 39200 | 39400 | 39400 | 39200 | 3181 |
| 642 | 20240422 | 095900 | 4054177050 | 39350 | 39400 | 39450 | 39350 | 960 |
| 643 | 20240422 | 095800 | 4016378700 | 39400 | 39450 | 39500 | 39400 | 422 |
| 644 | 20240422 | 095700 | 3999733400 | 39500 | 39450 | 39500 | 39400 | 135 |
| 645 | 20240422 | 095600 | 3994408400 | 39450 | 39450 | 39450 | 39400 | 451 |
| 646 | 20240422 | 095500 | 3976622950 | 39450 | 39450 | 39500 | 39450 | 447 |
| 647 | 20240422 | 095400 | 3958987000 | 39450 | 39500 | 39500 | 39450 | 370 |
| 648 | 20240422 | 095300 | 3944383100 | 39400 | 39350 | 39550 | 39350 | 2475 |
| 649 | 20240422 | 095200 | 3846682550 | 39350 | 39500 | 39500 | 39350 | 1221 |
| 650 | 20240422 | 095100 | 3798506700 | 39450 | 39400 | 39450 | 39400 | 660 |
| 651 | 20240422 | 095000 | 3772472800 | 39400 | 39400 | 39450 | 39350 | 392 |
| 652 | 20240422 | 094900 | 3757029000 | 39350 | 39350 | 39450 | 39300 | 485 |
| 653 | 20240422 | 094800 | 3737941150 | 39350 | 39300 | 39400 | 39300 | 558 |
| 654 | 20240422 | 094700 | 3715990150 | 39300 | 39400 | 39450 | 39300 | 645 |
| 655 | 20240422 | 094600 | 3690595000 | 39400 | 39300 | 39400 | 39300 | 415 |
| 656 | 20240422 | 094500 | 3674267200 | 39300 | 39250 | 39350 | 39200 | 869 |
| 657 | 20240422 | 094400 | 3640153800 | 39200 | 39200 | 39250 | 39100 | 3294 |
| 658 | 20240422 | 094300 | 3511252800 | 39200 | 39550 | 39550 | 39100 | 7261 |
| 659 | 20240422 | 094200 | 3225453100 | 39550 | 39600 | 39650 | 39550 | 328 |
| 660 | 20240422 | 094100 | 3212471200 | 39600 | 39650 | 39700 | 39600 | 193 |
| 661 | 20240422 | 094000 | 3204819650 | 39700 | 39800 | 39800 | 39650 | 1170 |
| 662 | 20240422 | 093900 | 3158348000 | 39800 | 39750 | 39800 | 39750 | 133 |
| 663 | 20240422 | 093800 | 3153055600 | 39750 | 39800 | 39800 | 39750 | 282 |
| 664 | 20240422 | 093700 | 3141832400 | 39800 | 39750 | 39800 | 39750 | 294 |
| 665 | 20240422 | 093600 | 3130133300 | 39750 | 39850 | 39850 | 39750 | 74 |
| 666 | 20240422 | 093500 | 3127190750 | 39750 | 39850 | 39900 | 39750 | 1380 |
| 667 | 20240422 | 093400 | 3072233850 | 39850 | 39550 | 39850 | 39550 | 2220 |
| 668 | 20240422 | 093300 | 2984200150 | 39600 | 39600 | 39650 | 39550 | 659 |
| 669 | 20240422 | 093200 | 2958126850 | 39600 | 39600 | 39650 | 39600 | 970 |
| 670 | 20240422 | 093100 | 2919714550 | 39600 | 39600 | 39650 | 39600 | 916 |
| 671 | 20240422 | 093000 | 2883438950 | 39600 | 39700 | 39700 | 39600 | 1841 |
| 672 | 20240422 | 092900 | 2810481550 | 39700 | 39700 | 39800 | 39650 | 1337 |
| 673 | 20240422 | 092800 | 2757408200 | 39700 | 39800 | 39800 | 39700 | 2601 |
| 674 | 20240422 | 092700 | 2654030050 | 39850 | 39900 | 39900 | 39850 | 2082 |
| 675 | 20240422 | 092600 | 2571015550 | 39900 | 39950 | 39950 | 39900 | 254 |
| 676 | 20240422 | 092500 | 2560876450 | 39900 | 39950 | 39950 | 39900 | 886 |
| 677 | 20240422 | 092400 | 2525482700 | 40000 | 40000 | 40000 | 39900 | 4048 |
| 678 | 20240422 | 092300 | 2363774850 | 40000 | 40000 | 40000 | 39950 | 648 |
| 679 | 20240422 | 092200 | 2337859800 | 40000 | 39950 | 40000 | 39900 | 2253 |
| 680 | 20240422 | 092100 | 2247816800 | 39950 | 39850 | 39950 | 39850 | 1784 |
| 681 | 20240422 | 092000 | 2176596950 | 39800 | 39900 | 39950 | 39800 | 2432 |
| 682 | 20240422 | 091900 | 2079590950 | 39900 | 39950 | 39950 | 39900 | 473 |
| 683 | 20240422 | 091800 | 2060707900 | 39950 | 39900 | 39950 | 39900 | 463 |
| 684 | 20240422 | 091700 | 2042230250 | 39950 | 39900 | 39950 | 39900 | 467 |
| 685 | 20240422 | 091600 | 2023595250 | 39900 | 39900 | 39950 | 39900 | 453 |
| 686 | 20240422 | 091500 | 2005511350 | 39900 | 39900 | 39950 | 39900 | 1414 |
| 687 | 20240422 | 091400 | 1949092700 | 39900 | 39900 | 39950 | 39900 | 265 |
| 688 | 20240422 | 091300 | 1938517900 | 39950 | 39900 | 39950 | 39900 | 215 |
| 689 | 20240422 | 091200 | 1929937600 | 39950 | 39950 | 40000 | 39900 | 702 |
| 690 | 20240422 | 091100 | 1901901850 | 39950 | 39900 | 40000 | 39850 | 3248 |
| 691 | 20240422 | 091000 | 1772257150 | 39900 | 39950 | 39950 | 39900 | 908 |
| 692 | 20240422 | 090900 | 1736009400 | 39900 | 39950 | 39950 | 39900 | 490 |
| 693 | 20240422 | 090800 | 1716435150 | 39950 | 39950 | 40000 | 39950 | 1929 |
| 694 | 20240422 | 090700 | 1639331500 | 39950 | 40000 | 40100 | 39900 | 10881 |
| 695 | 20240422 | 090600 | 1203802900 | 40000 | 39950 | 40000 | 39950 | 3439 |
| 696 | 20240422 | 090500 | 1066315100 | 39950 | 39650 | 40000 | 39650 | 5075 |
| 697 | 20240422 | 090400 | 863978150 | 39650 | 39600 | 39700 | 39500 | 1322 |
| 698 | 20240422 | 090300 | 811579100 | 39550 | 39800 | 39850 | 39500 | 7311 |
| 699 | 20240422 | 090200 | 521439450 | 39750 | 40000 | 40000 | 39750 | 2137 |
| 700 | 20240422 | 090100 | 436116100 | 40000 | 39900 | 40000 | 39750 | 2233 |
| 701 | 20240422 | 090000 | 347084550 | 39800 | 39900 | 40000 | 39800 | 8666 |