37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 204000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 9705 |
| 3 | 20240425 | 203900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240425 | 203800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240425 | 203700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240425 | 203600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240425 | 203500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240425 | 203400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240425 | 203300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240425 | 203200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240425 | 203100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240425 | 203000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240425 | 202900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240425 | 202800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240425 | 202700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240425 | 202600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240425 | 202500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240425 | 202400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240425 | 202300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240425 | 202200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240425 | 202100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240425 | 202000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240425 | 201900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240425 | 201800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240425 | 201700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240425 | 201600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240425 | 201500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240425 | 201400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240425 | 201300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240425 | 201200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240425 | 201100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240425 | 201000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 9705 |
| 33 | 20240425 | 200900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240425 | 200800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240425 | 200700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240425 | 200600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240425 | 200500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240425 | 200400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240425 | 200300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240425 | 200200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240425 | 200100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240425 | 200000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240425 | 195900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240425 | 195800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240425 | 195700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240425 | 195600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240425 | 195500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240425 | 195400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240425 | 195300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240425 | 195200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240425 | 195100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240425 | 195000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240425 | 194900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240425 | 194800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240425 | 194700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240425 | 194600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240425 | 194500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240425 | 194400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240425 | 194300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240425 | 194200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240425 | 194100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240425 | 194000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 9705 |
| 63 | 20240425 | 193900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240425 | 193800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240425 | 193700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240425 | 193600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240425 | 193500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240425 | 193400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240425 | 193300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240425 | 193200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240425 | 193100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240425 | 193000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240425 | 192900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240425 | 192800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240425 | 192700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240425 | 192600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240425 | 192500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240425 | 192400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240425 | 192300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240425 | 192200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240425 | 192100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240425 | 192000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240425 | 191900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240425 | 191800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240425 | 191700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240425 | 191600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240425 | 191500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240425 | 191400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240425 | 191300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240425 | 191200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240425 | 191100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240425 | 191000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 9705 |
| 93 | 20240425 | 190900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240425 | 190800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240425 | 190700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240425 | 190600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240425 | 190500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240425 | 190400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240425 | 190300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240425 | 190200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240425 | 190100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240425 | 190000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240425 | 185900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240425 | 185800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240425 | 185700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240425 | 185600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240425 | 185500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240425 | 185400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240425 | 185300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240425 | 185200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240425 | 185100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240425 | 185000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240425 | 184900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240425 | 184800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240425 | 184700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240425 | 184600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240425 | 184500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240425 | 184400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240425 | 184300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240425 | 184200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240425 | 184100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240425 | 184000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 9705 |
| 123 | 20240425 | 183900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240425 | 183800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240425 | 183700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240425 | 183600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240425 | 183500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240425 | 183400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240425 | 183300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240425 | 183200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240425 | 183100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240425 | 183000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240425 | 182900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240425 | 182800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240425 | 182700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240425 | 182600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240425 | 182500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240425 | 182400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240425 | 182300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240425 | 182200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240425 | 182100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240425 | 182000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240425 | 181900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240425 | 181800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240425 | 181700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240425 | 181600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240425 | 181500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240425 | 181400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240425 | 181300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240425 | 181200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240425 | 181100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240425 | 181000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 9705 |
| 153 | 20240425 | 180900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240425 | 180800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240425 | 180700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240425 | 180600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240425 | 180500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240425 | 180400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240425 | 180300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240425 | 180200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240425 | 180100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240425 | 180000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240425 | 175900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240425 | 175800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240425 | 175700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240425 | 175600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240425 | 175500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240425 | 175400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240425 | 175300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240425 | 175200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240425 | 175100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240425 | 175000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240425 | 174900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240425 | 174800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240425 | 174700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240425 | 174600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240425 | 174500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240425 | 174400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240425 | 174300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240425 | 174200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240425 | 174100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240425 | 174000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 9705 |
| 183 | 20240425 | 173900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240425 | 173800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240425 | 173700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240425 | 173600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240425 | 173500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240425 | 173400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240425 | 173300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240425 | 173200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240425 | 173100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240425 | 173000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240425 | 172900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240425 | 172800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240425 | 172700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240425 | 172600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240425 | 172500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240425 | 172400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240425 | 172300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240425 | 172200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240425 | 172100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240425 | 172000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240425 | 171900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240425 | 171800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240425 | 171700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240425 | 171600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240425 | 171500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240425 | 171400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240425 | 171300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240425 | 171200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240425 | 171100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240425 | 171000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 9705 |
| 213 | 20240425 | 170900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240425 | 170800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240425 | 170700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240425 | 170600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240425 | 170500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240425 | 170400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240425 | 170300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240425 | 170200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240425 | 170100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240425 | 170000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240425 | 165900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240425 | 165800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240425 | 165700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240425 | 165600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240425 | 165500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240425 | 165400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240425 | 165300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240425 | 165200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240425 | 165100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240425 | 165000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240425 | 164900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240425 | 164800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240425 | 164700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240425 | 164600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240425 | 164500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240425 | 164400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240425 | 164300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240425 | 164200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240425 | 164100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240425 | 164000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 9705 |
| 243 | 20240425 | 163900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240425 | 163800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240425 | 163700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240425 | 163600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240425 | 163500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240425 | 163400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240425 | 163300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240425 | 163200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240425 | 163100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240425 | 163000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240425 | 162900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240425 | 162800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240425 | 162700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240425 | 162600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240425 | 162500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240425 | 162400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240425 | 162300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240425 | 162200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240425 | 162100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240425 | 162000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240425 | 161900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240425 | 161800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240425 | 161700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240425 | 161600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240425 | 161500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240425 | 161400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240425 | 161300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20240425 | 161200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20240425 | 161100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20240425 | 161000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 9705 |
| 273 | 20240425 | 160900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20240425 | 160800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20240425 | 160700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20240425 | 160600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20240425 | 160500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20240425 | 160400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20240425 | 160300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20240425 | 160200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20240425 | 160100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20240425 | 160000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20240425 | 155900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20240425 | 155800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20240425 | 155700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20240425 | 155600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20240425 | 155500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20240425 | 155400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20240425 | 155300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20240425 | 155200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20240425 | 155100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20240425 | 155000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20240425 | 154900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20240425 | 154800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20240425 | 154700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20240425 | 154600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20240425 | 154500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20240425 | 154400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20240425 | 154300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20240425 | 154200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20240425 | 154100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20240425 | 154000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 9705 |
| 303 | 20240425 | 153900 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20240425 | 153800 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20240425 | 153700 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20240425 | 153600 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20240425 | 153500 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20240425 | 153400 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20240425 | 153300 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20240425 | 153200 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20240425 | 153100 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20240425 | 153000 | 8913854350 | 36800 | 36800 | 36800 | 36800 | 9705 |
| 313 | 20240425 | 152900 | 8556710350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 314 | 20240425 | 152800 | 8556710350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 315 | 20240425 | 152700 | 8556710350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 316 | 20240425 | 152600 | 8556710350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 317 | 20240425 | 152500 | 8556710350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 318 | 20240425 | 152400 | 8556710350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 319 | 20240425 | 152300 | 8556710350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 320 | 20240425 | 152200 | 8556710350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 321 | 20240425 | 152100 | 8556710350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 322 | 20240425 | 152000 | 8556710350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 323 | 20240425 | 151900 | 8556710350 | 36950 | 37000 | 37000 | 36900 | 562 |
| 324 | 20240425 | 151800 | 8535960650 | 36950 | 36950 | 37000 | 36900 | 2103 |
| 325 | 20240425 | 151700 | 8458266350 | 36950 | 37000 | 37050 | 36950 | 1407 |
| 326 | 20240425 | 151600 | 8406249700 | 37000 | 37050 | 37050 | 36950 | 2279 |
| 327 | 20240425 | 151500 | 8321922750 | 37000 | 37000 | 37050 | 37000 | 1880 |
| 328 | 20240425 | 151400 | 8252361450 | 37000 | 37000 | 37050 | 37000 | 1189 |
| 329 | 20240425 | 151300 | 8208365500 | 37050 | 37050 | 37100 | 37000 | 1778 |
| 330 | 20240425 | 151200 | 8142536350 | 37050 | 37050 | 37100 | 37050 | 2322 |
| 331 | 20240425 | 151100 | 8056491050 | 37050 | 37100 | 37100 | 37050 | 1059 |
| 332 | 20240425 | 151000 | 8017237000 | 37150 | 37150 | 37150 | 37100 | 1882 |
| 333 | 20240425 | 150900 | 7947403150 | 37100 | 37100 | 37150 | 37100 | 817 |
| 334 | 20240425 | 150800 | 7917091800 | 37100 | 37100 | 37150 | 37100 | 864 |
| 335 | 20240425 | 150700 | 7885035350 | 37150 | 37200 | 37200 | 37150 | 288 |
| 336 | 20240425 | 150600 | 7874335050 | 37200 | 37150 | 37200 | 37150 | 375 |
| 337 | 20240425 | 150500 | 7860393100 | 37150 | 37200 | 37200 | 37150 | 633 |
| 338 | 20240425 | 150400 | 7836874950 | 37150 | 37200 | 37200 | 37150 | 125 |
| 339 | 20240425 | 150300 | 7832226750 | 37200 | 37200 | 37200 | 37150 | 387 |
| 340 | 20240425 | 150200 | 7817833350 | 37150 | 37200 | 37200 | 37150 | 130 |
| 341 | 20240425 | 150100 | 7812998350 | 37200 | 37200 | 37200 | 37150 | 53 |
| 342 | 20240425 | 150000 | 7811028450 | 37200 | 37150 | 37250 | 37150 | 544 |
| 343 | 20240425 | 145900 | 7790792200 | 37150 | 37150 | 37200 | 37150 | 235 |
| 344 | 20240425 | 145800 | 7782059450 | 37150 | 37150 | 37200 | 37150 | 87 |
| 345 | 20240425 | 145700 | 7778825250 | 37150 | 37200 | 37200 | 37150 | 156 |
| 346 | 20240425 | 145600 | 7773029250 | 37150 | 37150 | 37200 | 37150 | 633 |
| 347 | 20240425 | 145500 | 7749501500 | 37150 | 37100 | 37200 | 37100 | 167 |
| 348 | 20240425 | 145400 | 7743296100 | 37100 | 37150 | 37200 | 37100 | 433 |
| 349 | 20240425 | 145300 | 7727210400 | 37200 | 37100 | 37200 | 37100 | 450 |
| 350 | 20240425 | 145200 | 7710496800 | 37150 | 37150 | 37200 | 37100 | 155 |
| 351 | 20240425 | 145100 | 7704742100 | 37100 | 37150 | 37200 | 37100 | 250 |
| 352 | 20240425 | 145000 | 7695455400 | 37150 | 37100 | 37150 | 37100 | 399 |
| 353 | 20240425 | 144900 | 7680632700 | 37100 | 37150 | 37150 | 37100 | 427 |
| 354 | 20240425 | 144800 | 7664774050 | 37100 | 37150 | 37150 | 37100 | 261 |
| 355 | 20240425 | 144700 | 7655088450 | 37150 | 37100 | 37150 | 37100 | 194 |
| 356 | 20240425 | 144600 | 7647889700 | 37150 | 37100 | 37150 | 37100 | 469 |
| 357 | 20240425 | 144500 | 7630477200 | 37100 | 37100 | 37150 | 37100 | 360 |
| 358 | 20240425 | 144400 | 7617118150 | 37100 | 37200 | 37200 | 37100 | 64 |
| 359 | 20240425 | 144300 | 7614740700 | 37150 | 37100 | 37150 | 37100 | 678 |
| 360 | 20240425 | 144200 | 7589558250 | 37150 | 37100 | 37150 | 37100 | 322 |
| 361 | 20240425 | 144100 | 7577596900 | 37100 | 37100 | 37150 | 37100 | 146 |
| 362 | 20240425 | 144000 | 7572179800 | 37100 | 37100 | 37200 | 37100 | 1559 |
| 363 | 20240425 | 143900 | 7514307400 | 37100 | 37100 | 37150 | 37100 | 124 |
| 364 | 20240425 | 143800 | 7509705200 | 37150 | 37200 | 37200 | 37100 | 217 |
| 365 | 20240425 | 143700 | 7501645250 | 37150 | 37200 | 37200 | 37150 | 31 |
| 366 | 20240425 | 143600 | 7500492550 | 37200 | 37150 | 37200 | 37150 | 410 |
| 367 | 20240425 | 143500 | 7485249350 | 37150 | 37150 | 37200 | 37100 | 216 |
| 368 | 20240425 | 143400 | 7477224750 | 37100 | 37150 | 37200 | 37100 | 259 |
| 369 | 20240425 | 143300 | 7467602850 | 37150 | 37150 | 37200 | 37150 | 381 |
| 370 | 20240425 | 143200 | 7453436950 | 37150 | 37150 | 37200 | 37150 | 119 |
| 371 | 20240425 | 143100 | 7449015800 | 37150 | 37200 | 37200 | 37150 | 441 |
| 372 | 20240425 | 143000 | 7432632350 | 37150 | 37200 | 37250 | 37150 | 310 |
| 373 | 20240425 | 142900 | 7421102050 | 37200 | 37200 | 37250 | 37200 | 318 |
| 374 | 20240425 | 142800 | 7409267350 | 37200 | 37250 | 37250 | 37200 | 94 |
| 375 | 20240425 | 142700 | 7405770400 | 37250 | 37200 | 37250 | 37200 | 327 |
| 376 | 20240425 | 142600 | 7393603500 | 37200 | 37200 | 37300 | 37150 | 1914 |
| 377 | 20240425 | 142500 | 7322461300 | 37200 | 37200 | 37250 | 37150 | 899 |
| 378 | 20240425 | 142400 | 7289012400 | 37150 | 37150 | 37150 | 37150 | 308 |
| 379 | 20240425 | 142300 | 7277570200 | 37200 | 37150 | 37200 | 37150 | 223 |
| 380 | 20240425 | 142200 | 7269275450 | 37200 | 37200 | 37200 | 37150 | 392 |
| 381 | 20240425 | 142100 | 7254709750 | 37150 | 37150 | 37200 | 37150 | 62 |
| 382 | 20240425 | 142000 | 7252406350 | 37150 | 37100 | 37250 | 37100 | 1103 |
| 383 | 20240425 | 141900 | 7211421400 | 37100 | 37100 | 37150 | 37100 | 307 |
| 384 | 20240425 | 141800 | 7200028600 | 37150 | 37100 | 37150 | 37100 | 205 |
| 385 | 20240425 | 141700 | 7192420400 | 37150 | 37100 | 37150 | 37100 | 227 |
| 386 | 20240425 | 141600 | 7183998300 | 37100 | 37100 | 37150 | 37100 | 356 |
| 387 | 20240425 | 141500 | 7170779200 | 37150 | 37100 | 37150 | 37100 | 253 |
| 388 | 20240425 | 141400 | 7161391800 | 37150 | 37150 | 37150 | 37100 | 222 |
| 389 | 20240425 | 141300 | 7153154450 | 37150 | 37150 | 37200 | 37100 | 285 |
| 390 | 20240425 | 141200 | 7142566000 | 37100 | 37100 | 37150 | 37100 | 100 |
| 391 | 20240425 | 141100 | 7138855550 | 37100 | 37200 | 37200 | 37100 | 286 |
| 392 | 20240425 | 141000 | 7128233800 | 37100 | 37150 | 37150 | 37100 | 217 |
| 393 | 20240425 | 140900 | 7120175550 | 37150 | 37100 | 37200 | 37100 | 341 |
| 394 | 20240425 | 140800 | 7107514050 | 37100 | 37100 | 37150 | 37100 | 486 |
| 395 | 20240425 | 140700 | 7089478050 | 37150 | 37150 | 37150 | 37100 | 195 |
| 396 | 20240425 | 140600 | 7082235800 | 37150 | 37200 | 37200 | 37150 | 420 |
| 397 | 20240425 | 140500 | 7066625200 | 37200 | 37150 | 37200 | 37150 | 194 |
| 398 | 20240425 | 140400 | 7059411000 | 37200 | 37150 | 37200 | 37100 | 203 |
| 399 | 20240425 | 140300 | 7051868450 | 37150 | 37200 | 37200 | 37150 | 174 |
| 400 | 20240425 | 140200 | 7045404050 | 37200 | 37150 | 37200 | 37150 | 266 |
| 401 | 20240425 | 140100 | 7035510750 | 37200 | 37200 | 37200 | 37100 | 292 |
| 402 | 20240425 | 140000 | 7024664900 | 37150 | 37150 | 37150 | 37100 | 627 |
| 403 | 20240425 | 135900 | 7001374600 | 37150 | 37200 | 37200 | 37150 | 52 |
| 404 | 20240425 | 135800 | 6999441300 | 37150 | 37150 | 37200 | 37100 | 1067 |
| 405 | 20240425 | 135700 | 6959807500 | 37150 | 37200 | 37200 | 37150 | 72 |
| 406 | 20240425 | 135600 | 6957131550 | 37200 | 37100 | 37250 | 37100 | 419 |
| 407 | 20240425 | 135500 | 6941562800 | 37100 | 37200 | 37200 | 37100 | 763 |
| 408 | 20240425 | 135400 | 6913206750 | 37150 | 37150 | 37150 | 37150 | 234 |
| 409 | 20240425 | 135300 | 6904513650 | 37200 | 37200 | 37200 | 37150 | 228 |
| 410 | 20240425 | 135200 | 6896034850 | 37200 | 37200 | 37250 | 37200 | 129 |
| 411 | 20240425 | 135100 | 6891235850 | 37200 | 37150 | 37200 | 37150 | 319 |
| 412 | 20240425 | 135000 | 6879373350 | 37200 | 37200 | 37250 | 37200 | 333 |
| 413 | 20240425 | 134900 | 6866983050 | 37200 | 37200 | 37250 | 37200 | 75 |
| 414 | 20240425 | 134800 | 6864193000 | 37200 | 37150 | 37250 | 37150 | 393 |
| 415 | 20240425 | 134700 | 6849577050 | 37150 | 37150 | 37200 | 37150 | 208 |
| 416 | 20240425 | 134600 | 6841848200 | 37150 | 37150 | 37200 | 37150 | 118 |
| 417 | 20240425 | 134500 | 6837461350 | 37200 | 37200 | 37200 | 37200 | 208 |
| 418 | 20240425 | 134400 | 6829723750 | 37200 | 37200 | 37250 | 37150 | 463 |
| 419 | 20240425 | 134300 | 6812496550 | 37200 | 37200 | 37250 | 37200 | 108 |
| 420 | 20240425 | 134200 | 6808478800 | 37200 | 37200 | 37250 | 37200 | 165 |
| 421 | 20240425 | 134100 | 6802340500 | 37200 | 37200 | 37300 | 37200 | 410 |
| 422 | 20240425 | 134000 | 6787071600 | 37200 | 37250 | 37250 | 37200 | 223 |
| 423 | 20240425 | 133900 | 6778775850 | 37250 | 37250 | 37300 | 37250 | 277 |
| 424 | 20240425 | 133800 | 6768457500 | 37200 | 37200 | 37250 | 37150 | 179 |
| 425 | 20240425 | 133700 | 6761798600 | 37250 | 37100 | 37250 | 37100 | 4375 |
| 426 | 20240425 | 133600 | 6599232550 | 37100 | 37150 | 37150 | 37100 | 115 |
| 427 | 20240425 | 133500 | 6594964450 | 37100 | 37100 | 37150 | 37050 | 231 |
| 428 | 20240425 | 133400 | 6586396200 | 37100 | 37100 | 37150 | 37100 | 330 |
| 429 | 20240425 | 133300 | 6574153150 | 37100 | 37100 | 37100 | 37050 | 280 |
| 430 | 20240425 | 133200 | 6563766450 | 37050 | 37100 | 37150 | 37050 | 295 |
| 431 | 20240425 | 133100 | 6552822650 | 37100 | 37050 | 37100 | 37050 | 556 |
| 432 | 20240425 | 133000 | 6532196650 | 37100 | 37100 | 37100 | 37050 | 350 |
| 433 | 20240425 | 132900 | 6519214200 | 37100 | 37100 | 37150 | 37100 | 664 |
| 434 | 20240425 | 132800 | 6494579650 | 37150 | 37100 | 37150 | 37100 | 1100 |
| 435 | 20240425 | 132700 | 6453769500 | 37150 | 37150 | 37200 | 37100 | 1837 |
| 436 | 20240425 | 132600 | 6385593350 | 37150 | 37100 | 37150 | 37100 | 463 |
| 437 | 20240425 | 132500 | 6368406050 | 37100 | 37100 | 37150 | 37100 | 407 |
| 438 | 20240425 | 132400 | 6353299050 | 37150 | 37100 | 37150 | 37100 | 433 |
| 439 | 20240425 | 132300 | 6337223050 | 37100 | 37100 | 37150 | 37100 | 457 |
| 440 | 20240425 | 132200 | 6320258300 | 37100 | 37100 | 37150 | 37100 | 436 |
| 441 | 20240425 | 132100 | 6304082400 | 37150 | 37100 | 37150 | 37100 | 312 |
| 442 | 20240425 | 132000 | 6292503600 | 37100 | 37150 | 37200 | 37100 | 332 |
| 443 | 20240425 | 131900 | 6280170600 | 37150 | 37150 | 37200 | 37100 | 244 |
| 444 | 20240425 | 131800 | 6271105150 | 37150 | 37150 | 37200 | 37150 | 253 |
| 445 | 20240425 | 131700 | 6261704500 | 37150 | 37150 | 37200 | 37150 | 193 |
| 446 | 20240425 | 131600 | 6254534500 | 37150 | 37100 | 37200 | 37100 | 260 |
| 447 | 20240425 | 131500 | 6244866500 | 37100 | 37150 | 37200 | 37100 | 692 |
| 448 | 20240425 | 131400 | 6219157100 | 37100 | 37150 | 37200 | 37100 | 438 |
| 449 | 20240425 | 131300 | 6202898100 | 37150 | 37150 | 37150 | 37100 | 204 |
| 450 | 20240425 | 131200 | 6195322000 | 37150 | 37100 | 37200 | 37100 | 597 |
| 451 | 20240425 | 131100 | 6173156350 | 37100 | 37150 | 37200 | 37100 | 223 |
| 452 | 20240425 | 131000 | 6164880000 | 37150 | 37200 | 37200 | 37150 | 682 |
| 453 | 20240425 | 130900 | 6139540600 | 37150 | 37200 | 37250 | 37150 | 724 |
| 454 | 20240425 | 130800 | 6112608700 | 37250 | 37200 | 37250 | 37200 | 164 |
| 455 | 20240425 | 130700 | 6106507850 | 37200 | 37300 | 37300 | 37200 | 530 |
| 456 | 20240425 | 130600 | 6086769250 | 37250 | 37250 | 37300 | 37250 | 95 |
| 457 | 20240425 | 130500 | 6083230450 | 37300 | 37300 | 37300 | 37250 | 482 |
| 458 | 20240425 | 130400 | 6065264900 | 37300 | 37250 | 37300 | 37250 | 122 |
| 459 | 20240425 | 130300 | 6060718250 | 37300 | 37250 | 37300 | 37250 | 64 |
| 460 | 20240425 | 130200 | 6058333600 | 37300 | 37300 | 37300 | 37250 | 165 |
| 461 | 20240425 | 130100 | 6052186600 | 37250 | 37250 | 37300 | 37200 | 271 |
| 462 | 20240425 | 130000 | 6042092700 | 37250 | 37250 | 37300 | 37250 | 200 |
| 463 | 20240425 | 125900 | 6034642400 | 37300 | 37300 | 37300 | 37250 | 83 |
| 464 | 20240425 | 125800 | 6031549050 | 37250 | 37250 | 37300 | 37250 | 171 |
| 465 | 20240425 | 125700 | 6025177750 | 37250 | 37250 | 37250 | 37200 | 135 |
| 466 | 20240425 | 125600 | 6020155350 | 37200 | 37250 | 37250 | 37200 | 292 |
| 467 | 20240425 | 125500 | 6009280350 | 37200 | 37200 | 37250 | 37200 | 189 |
| 468 | 20240425 | 125400 | 6002247950 | 37250 | 37200 | 37250 | 37200 | 304 |
| 469 | 20240425 | 125300 | 5990928500 | 37200 | 37200 | 37250 | 37150 | 364 |
| 470 | 20240425 | 125200 | 5977391150 | 37200 | 37200 | 37250 | 37150 | 287 |
| 471 | 20240425 | 125100 | 5966717350 | 37200 | 37200 | 37200 | 37200 | 230 |
| 472 | 20240425 | 125000 | 5958161350 | 37150 | 37150 | 37200 | 37150 | 66 |
| 473 | 20240425 | 124900 | 5955709350 | 37150 | 37200 | 37200 | 37150 | 313 |
| 474 | 20240425 | 124800 | 5944077200 | 37200 | 37200 | 37200 | 37200 | 87 |
| 475 | 20240425 | 124700 | 5940840800 | 37200 | 37200 | 37250 | 37150 | 482 |
| 476 | 20240425 | 124600 | 5922916300 | 37250 | 37250 | 37250 | 37150 | 131 |
| 477 | 20240425 | 124500 | 5918043250 | 37200 | 37200 | 37250 | 37150 | 211 |
| 478 | 20240425 | 124400 | 5910191400 | 37200 | 37250 | 37250 | 37200 | 528 |
| 479 | 20240425 | 124300 | 5890538150 | 37200 | 37150 | 37200 | 37150 | 620 |
| 480 | 20240425 | 124200 | 5867491500 | 37150 | 37200 | 37200 | 37150 | 361 |
| 481 | 20240425 | 124100 | 5854079850 | 37200 | 37150 | 37200 | 37150 | 174 |
| 482 | 20240425 | 124000 | 5847613650 | 37150 | 37150 | 37200 | 37150 | 385 |
| 483 | 20240425 | 123900 | 5833294400 | 37200 | 37150 | 37200 | 37150 | 234 |
| 484 | 20240425 | 123800 | 5824600250 | 37200 | 37150 | 37200 | 37100 | 241 |
| 485 | 20240425 | 123700 | 5815648500 | 37150 | 37150 | 37150 | 37150 | 248 |
| 486 | 20240425 | 123600 | 5806435300 | 37150 | 37100 | 37150 | 37100 | 121 |
| 487 | 20240425 | 123500 | 5801946050 | 37150 | 37150 | 37200 | 37150 | 986 |
| 488 | 20240425 | 123400 | 5765314500 | 37150 | 37150 | 37200 | 37150 | 81 |
| 489 | 20240425 | 123300 | 5762302400 | 37150 | 37150 | 37200 | 37150 | 1189 |
| 490 | 20240425 | 123200 | 5718121000 | 37150 | 37150 | 37200 | 37150 | 219 |
| 491 | 20240425 | 123100 | 5709983550 | 37200 | 37150 | 37200 | 37150 | 329 |
| 492 | 20240425 | 123000 | 5697759500 | 37150 | 37250 | 37250 | 37150 | 295 |
| 493 | 20240425 | 122900 | 5686793900 | 37200 | 37150 | 37200 | 37150 | 498 |
| 494 | 20240425 | 122800 | 5668279850 | 37150 | 37150 | 37200 | 37150 | 278 |
| 495 | 20240425 | 122700 | 5657951100 | 37150 | 37100 | 37150 | 37100 | 300 |
| 496 | 20240425 | 122600 | 5646806950 | 37100 | 37100 | 37150 | 37100 | 357 |
| 497 | 20240425 | 122500 | 5633549700 | 37100 | 37100 | 37100 | 37100 | 267 |
| 498 | 20240425 | 122400 | 5623644000 | 37150 | 37150 | 37150 | 37100 | 326 |
| 499 | 20240425 | 122300 | 5611545750 | 37100 | 37150 | 37150 | 37100 | 362 |
| 500 | 20240425 | 122200 | 5598113450 | 37150 | 37150 | 37150 | 37100 | 853 |
| 501 | 20240425 | 122100 | 5566432700 | 37150 | 37200 | 37200 | 37150 | 240 |
| 502 | 20240425 | 122000 | 5557514600 | 37150 | 37200 | 37200 | 37150 | 419 |
| 503 | 20240425 | 121900 | 5541948150 | 37250 | 37200 | 37250 | 37200 | 380 |
| 504 | 20240425 | 121800 | 5527811800 | 37150 | 37150 | 37200 | 37150 | 217 |
| 505 | 20240425 | 121700 | 5519745900 | 37250 | 37250 | 37250 | 37200 | 261 |
| 506 | 20240425 | 121600 | 5510035500 | 37200 | 37200 | 37250 | 37200 | 180 |
| 507 | 20240425 | 121500 | 5503339300 | 37200 | 37200 | 37250 | 37150 | 459 |
| 508 | 20240425 | 121400 | 5486267400 | 37200 | 37200 | 37200 | 37150 | 376 |
| 509 | 20240425 | 121300 | 5472280650 | 37200 | 37200 | 37200 | 37150 | 173 |
| 510 | 20240425 | 121200 | 5465853100 | 37150 | 37150 | 37250 | 37150 | 548 |
| 511 | 20240425 | 121100 | 5445476950 | 37150 | 37200 | 37200 | 37150 | 315 |
| 512 | 20240425 | 121000 | 5433771800 | 37200 | 37150 | 37200 | 37150 | 268 |
| 513 | 20240425 | 120900 | 5423815000 | 37150 | 37100 | 37200 | 37100 | 367 |
| 514 | 20240425 | 120800 | 5410187400 | 37100 | 37150 | 37150 | 37100 | 347 |
| 515 | 20240425 | 120700 | 5397303000 | 37100 | 37100 | 37150 | 37100 | 305 |
| 516 | 20240425 | 120600 | 5385987200 | 37100 | 37150 | 37200 | 37100 | 545 |
| 517 | 20240425 | 120500 | 5365750800 | 37150 | 37150 | 37200 | 37150 | 161 |
| 518 | 20240425 | 120400 | 5359769600 | 37100 | 37200 | 37200 | 37100 | 1644 |
| 519 | 20240425 | 120300 | 5298652950 | 37150 | 37150 | 37200 | 37150 | 365 |
| 520 | 20240425 | 120200 | 5285091600 | 37150 | 37150 | 37150 | 37150 | 373 |
| 521 | 20240425 | 120100 | 5271234650 | 37150 | 37150 | 37200 | 37150 | 358 |
| 522 | 20240425 | 120000 | 5257924450 | 37150 | 37250 | 37250 | 37150 | 202 |
| 523 | 20240425 | 115900 | 5250417450 | 37200 | 37150 | 37250 | 37150 | 632 |
| 524 | 20240425 | 115800 | 5226907000 | 37150 | 37200 | 37200 | 37150 | 101 |
| 525 | 20240425 | 115700 | 5223154000 | 37150 | 37150 | 37200 | 37150 | 591 |
| 526 | 20240425 | 115600 | 5201182350 | 37150 | 37200 | 37200 | 37150 | 298 |
| 527 | 20240425 | 115500 | 5190106800 | 37150 | 37150 | 37200 | 37150 | 522 |
| 528 | 20240425 | 115400 | 5170712850 | 37150 | 37200 | 37200 | 37150 | 546 |
| 529 | 20240425 | 115300 | 5150412150 | 37150 | 37150 | 37200 | 37150 | 855 |
| 530 | 20240425 | 115200 | 5118629950 | 37150 | 37150 | 37200 | 37150 | 201 |
| 531 | 20240425 | 115100 | 5111160050 | 37150 | 37150 | 37200 | 37150 | 290 |
| 532 | 20240425 | 115000 | 5100385450 | 37200 | 37200 | 37200 | 37150 | 355 |
| 533 | 20240425 | 114900 | 5087186850 | 37150 | 37200 | 37200 | 37150 | 580 |
| 534 | 20240425 | 114800 | 5065616550 | 37200 | 37200 | 37200 | 37150 | 581 |
| 535 | 20240425 | 114700 | 5044024800 | 37150 | 37150 | 37200 | 37150 | 297 |
| 536 | 20240425 | 114600 | 5032978300 | 37150 | 37200 | 37200 | 37150 | 854 |
| 537 | 20240425 | 114500 | 5001229350 | 37150 | 37150 | 37200 | 37150 | 526 |
| 538 | 20240425 | 114400 | 4981688150 | 37150 | 37200 | 37200 | 37150 | 987 |
| 539 | 20240425 | 114300 | 4945016400 | 37200 | 37200 | 37250 | 37200 | 474 |
| 540 | 20240425 | 114200 | 4927371950 | 37200 | 37250 | 37300 | 37200 | 147 |
| 541 | 20240425 | 114100 | 4921900000 | 37200 | 37200 | 37250 | 37200 | 556 |
| 542 | 20240425 | 114000 | 4901216550 | 37200 | 37250 | 37250 | 37200 | 454 |
| 543 | 20240425 | 113900 | 4884311800 | 37250 | 37200 | 37250 | 37200 | 277 |
| 544 | 20240425 | 113800 | 4874007350 | 37250 | 37200 | 37250 | 37200 | 140 |
| 545 | 20240425 | 113700 | 4868799050 | 37200 | 37200 | 37250 | 37200 | 320 |
| 546 | 20240425 | 113600 | 4856892200 | 37200 | 37200 | 37250 | 37200 | 362 |
| 547 | 20240425 | 113500 | 4843415650 | 37200 | 37200 | 37250 | 37200 | 317 |
| 548 | 20240425 | 113400 | 4831623000 | 37250 | 37200 | 37250 | 37200 | 246 |
| 549 | 20240425 | 113300 | 4822469300 | 37200 | 37200 | 37250 | 37200 | 413 |
| 550 | 20240425 | 113200 | 4807095150 | 37200 | 37200 | 37200 | 37200 | 242 |
| 551 | 20240425 | 113100 | 4798092750 | 37250 | 37200 | 37250 | 37200 | 302 |
| 552 | 20240425 | 113000 | 4786856100 | 37200 | 37250 | 37300 | 37200 | 622 |
| 553 | 20240425 | 112900 | 4763674700 | 37250 | 37200 | 37250 | 37200 | 265 |
| 554 | 20240425 | 112800 | 4753805200 | 37250 | 37250 | 37250 | 37200 | 535 |
| 555 | 20240425 | 112700 | 4733897250 | 37200 | 37200 | 37250 | 37200 | 256 |
| 556 | 20240425 | 112600 | 4724373650 | 37200 | 37200 | 37250 | 37200 | 281 |
| 557 | 20240425 | 112500 | 4713913100 | 37200 | 37150 | 37200 | 37150 | 345 |
| 558 | 20240425 | 112400 | 4701091450 | 37150 | 37200 | 37200 | 37150 | 339 |
| 559 | 20240425 | 112300 | 4688490900 | 37200 | 37150 | 37200 | 37150 | 284 |
| 560 | 20240425 | 112200 | 4677936250 | 37200 | 37200 | 37200 | 37150 | 332 |
| 561 | 20240425 | 112100 | 4665591400 | 37200 | 37200 | 37200 | 37150 | 327 |
| 562 | 20240425 | 112000 | 4653442800 | 37150 | 37200 | 37200 | 37150 | 393 |
| 563 | 20240425 | 111900 | 4638829200 | 37200 | 37200 | 37200 | 37150 | 643 |
| 564 | 20240425 | 111800 | 4614929400 | 37150 | 37150 | 37200 | 37150 | 489 |
| 565 | 20240425 | 111700 | 4596752900 | 37150 | 37200 | 37200 | 37150 | 613 |
| 566 | 20240425 | 111600 | 4573956750 | 37200 | 37200 | 37300 | 37150 | 565 |
| 567 | 20240425 | 111500 | 4552921250 | 37200 | 37200 | 37200 | 37150 | 1253 |
| 568 | 20240425 | 111400 | 4506329450 | 37200 | 37150 | 37200 | 37150 | 359 |
| 569 | 20240425 | 111300 | 4492989800 | 37150 | 37150 | 37200 | 37150 | 138 |
| 570 | 20240425 | 111200 | 4487862200 | 37150 | 37200 | 37200 | 37150 | 403 |
| 571 | 20240425 | 111100 | 4472882950 | 37200 | 37200 | 37250 | 37200 | 520 |
| 572 | 20240425 | 111000 | 4453524650 | 37200 | 37200 | 37250 | 37200 | 365 |
| 573 | 20240425 | 110900 | 4439943100 | 37250 | 37200 | 37250 | 37200 | 229 |
| 574 | 20240425 | 110800 | 4431423900 | 37250 | 37200 | 37250 | 37200 | 833 |
| 575 | 20240425 | 110700 | 4400424550 | 37200 | 37200 | 37250 | 37200 | 324 |
| 576 | 20240425 | 110600 | 4388371700 | 37200 | 37250 | 37250 | 37200 | 652 |
| 577 | 20240425 | 110500 | 4364114800 | 37200 | 37200 | 37250 | 37200 | 214 |
| 578 | 20240425 | 110400 | 4356153900 | 37200 | 37250 | 37250 | 37200 | 1082 |
| 579 | 20240425 | 110300 | 4315889900 | 37200 | 37300 | 37300 | 37200 | 473 |
| 580 | 20240425 | 110200 | 4298276150 | 37250 | 37200 | 37300 | 37200 | 225 |
| 581 | 20240425 | 110100 | 4289898000 | 37250 | 37300 | 37300 | 37250 | 682 |
| 582 | 20240425 | 110000 | 4264483150 | 37250 | 37300 | 37300 | 37250 | 431 |
| 583 | 20240425 | 105900 | 4248426500 | 37250 | 37250 | 37300 | 37250 | 403 |
| 584 | 20240425 | 105800 | 4233413950 | 37300 | 37300 | 37300 | 37250 | 370 |
| 585 | 20240425 | 105700 | 4219621150 | 37300 | 37300 | 37350 | 37250 | 660 |
| 586 | 20240425 | 105600 | 4194991700 | 37300 | 37200 | 37300 | 37150 | 1060 |
| 587 | 20240425 | 105500 | 4155489600 | 37150 | 37150 | 37200 | 37150 | 730 |
| 588 | 20240425 | 105400 | 4128340450 | 37200 | 37150 | 37200 | 37100 | 577 |
| 589 | 20240425 | 105300 | 4106916900 | 37150 | 37150 | 37200 | 37100 | 1129 |
| 590 | 20240425 | 105200 | 4064984800 | 37150 | 37150 | 37250 | 37150 | 953 |
| 591 | 20240425 | 105100 | 4029579100 | 37150 | 37200 | 37250 | 37150 | 1817 |
| 592 | 20240425 | 105000 | 3962001250 | 37250 | 37200 | 37250 | 37200 | 983 |
| 593 | 20240425 | 104900 | 3925420650 | 37200 | 37250 | 37300 | 37200 | 849 |
| 594 | 20240425 | 104800 | 3893821050 | 37250 | 37250 | 37300 | 37250 | 956 |
| 595 | 20240425 | 104700 | 3858204550 | 37300 | 37300 | 37300 | 37250 | 227 |
| 596 | 20240425 | 104600 | 3849747500 | 37300 | 37250 | 37300 | 37250 | 873 |
| 597 | 20240425 | 104500 | 3817218200 | 37300 | 37250 | 37300 | 37250 | 671 |
| 598 | 20240425 | 104400 | 3792221800 | 37300 | 37350 | 37350 | 37300 | 1767 |
| 599 | 20240425 | 104300 | 3726301550 | 37350 | 37300 | 37400 | 37300 | 461 |
| 600 | 20240425 | 104200 | 3709094400 | 37300 | 37350 | 37350 | 37300 | 512 |
| 601 | 20240425 | 104100 | 3689992150 | 37350 | 37350 | 37400 | 37300 | 393 |
| 602 | 20240425 | 104000 | 3675317300 | 37300 | 37350 | 37400 | 37300 | 1291 |
| 603 | 20240425 | 103900 | 3627146800 | 37350 | 37350 | 37450 | 37300 | 1618 |
| 604 | 20240425 | 103800 | 3566705800 | 37350 | 37400 | 37450 | 37350 | 834 |
| 605 | 20240425 | 103700 | 3535528600 | 37400 | 37500 | 37500 | 37400 | 540 |
| 606 | 20240425 | 103600 | 3515325650 | 37450 | 37400 | 37450 | 37400 | 1084 |
| 607 | 20240425 | 103500 | 3474764800 | 37400 | 37400 | 37450 | 37400 | 338 |
| 608 | 20240425 | 103400 | 3462123200 | 37400 | 37450 | 37450 | 37400 | 399 |
| 609 | 20240425 | 103300 | 3447191450 | 37400 | 37400 | 37450 | 37400 | 615 |
| 610 | 20240425 | 103200 | 3424184300 | 37450 | 37450 | 37450 | 37400 | 319 |
| 611 | 20240425 | 103100 | 3412247750 | 37400 | 37500 | 37500 | 37400 | 942 |
| 612 | 20240425 | 103000 | 3376966450 | 37450 | 37450 | 37500 | 37450 | 298 |
| 613 | 20240425 | 102900 | 3365805800 | 37500 | 37450 | 37500 | 37450 | 326 |
| 614 | 20240425 | 102800 | 3353592800 | 37500 | 37500 | 37550 | 37500 | 475 |
| 615 | 20240425 | 102700 | 3335775700 | 37500 | 37450 | 37550 | 37400 | 658 |
| 616 | 20240425 | 102600 | 3311119250 | 37450 | 37400 | 37500 | 37400 | 1429 |
| 617 | 20240425 | 102500 | 3257583950 | 37400 | 37400 | 37450 | 37350 | 447 |
| 618 | 20240425 | 102400 | 3240871550 | 37450 | 37350 | 37450 | 37250 | 4362 |
| 619 | 20240425 | 102300 | 3077961800 | 37350 | 37350 | 37400 | 37300 | 2624 |
| 620 | 20240425 | 102200 | 2979990050 | 37350 | 37400 | 37450 | 37350 | 1396 |
| 621 | 20240425 | 102100 | 2927788450 | 37400 | 37400 | 37450 | 37400 | 2784 |
| 622 | 20240425 | 102000 | 2823636400 | 37400 | 37400 | 37500 | 37400 | 1661 |
| 623 | 20240425 | 101900 | 2761503400 | 37400 | 37450 | 37500 | 37400 | 715 |
| 624 | 20240425 | 101800 | 2734739650 | 37400 | 37500 | 37550 | 37400 | 4280 |
| 625 | 20240425 | 101700 | 2574341700 | 37500 | 37500 | 37550 | 37500 | 872 |
| 626 | 20240425 | 101600 | 2541618550 | 37500 | 37550 | 37600 | 37500 | 1876 |
| 627 | 20240425 | 101500 | 2471200600 | 37550 | 37550 | 37600 | 37550 | 656 |
| 628 | 20240425 | 101400 | 2446560650 | 37650 | 37650 | 37700 | 37550 | 3935 |
| 629 | 20240425 | 101300 | 2298612150 | 37650 | 37650 | 37700 | 37650 | 1243 |
| 630 | 20240425 | 101200 | 2251797800 | 37650 | 37650 | 37700 | 37650 | 385 |
| 631 | 20240425 | 101100 | 2237297200 | 37650 | 37650 | 37700 | 37650 | 441 |
| 632 | 20240425 | 101000 | 2220692450 | 37650 | 37700 | 37750 | 37650 | 617 |
| 633 | 20240425 | 100900 | 2197437700 | 37650 | 37700 | 37700 | 37650 | 438 |
| 634 | 20240425 | 100800 | 2180936000 | 37700 | 37700 | 37700 | 37650 | 1111 |
| 635 | 20240425 | 100700 | 2139090650 | 37700 | 37750 | 37750 | 37650 | 811 |
| 636 | 20240425 | 100600 | 2108522850 | 37700 | 37700 | 37750 | 37700 | 906 |
| 637 | 20240425 | 100500 | 2074356500 | 37700 | 37750 | 37750 | 37700 | 735 |
| 638 | 20240425 | 100400 | 2046644100 | 37700 | 37750 | 37750 | 37700 | 646 |
| 639 | 20240425 | 100300 | 2022261750 | 37750 | 37700 | 37750 | 37700 | 1194 |
| 640 | 20240425 | 100200 | 1977197300 | 37750 | 37750 | 37750 | 37700 | 606 |
| 641 | 20240425 | 100100 | 1954340850 | 37700 | 37700 | 37750 | 37700 | 562 |
| 642 | 20240425 | 100000 | 1933146400 | 37750 | 37750 | 37800 | 37700 | 1650 |
| 643 | 20240425 | 095900 | 1870868400 | 37750 | 37800 | 37850 | 37750 | 2216 |
| 644 | 20240425 | 095800 | 1787116500 | 37850 | 37850 | 37900 | 37850 | 892 |
| 645 | 20240425 | 095700 | 1753354200 | 37900 | 37850 | 37900 | 37850 | 688 |
| 646 | 20240425 | 095600 | 1727311850 | 37850 | 37900 | 37900 | 37850 | 1540 |
| 647 | 20240425 | 095500 | 1668968200 | 37900 | 37950 | 37950 | 37900 | 633 |
| 648 | 20240425 | 095400 | 1644971200 | 37900 | 37950 | 37950 | 37900 | 539 |
| 649 | 20240425 | 095300 | 1624542450 | 37900 | 38000 | 38000 | 37900 | 447 |
| 650 | 20240425 | 095200 | 1607571750 | 37950 | 38000 | 38000 | 37950 | 705 |
| 651 | 20240425 | 095100 | 1580803750 | 37950 | 37950 | 38000 | 37900 | 338 |
| 652 | 20240425 | 095000 | 1567976700 | 37900 | 37950 | 38000 | 37900 | 1026 |
| 653 | 20240425 | 094900 | 1529052300 | 37950 | 37850 | 37950 | 37850 | 970 |
| 654 | 20240425 | 094800 | 1492277300 | 37800 | 37850 | 37900 | 37800 | 719 |
| 655 | 20240425 | 094700 | 1465055100 | 37850 | 37900 | 37900 | 37850 | 560 |
| 656 | 20240425 | 094600 | 1443853250 | 37900 | 38000 | 38100 | 37900 | 1824 |
| 657 | 20240425 | 094500 | 1374616800 | 38000 | 37950 | 38050 | 37900 | 1368 |
| 658 | 20240425 | 094400 | 1322641650 | 37950 | 37950 | 38000 | 37900 | 841 |
| 659 | 20240425 | 094300 | 1290743850 | 37950 | 37950 | 38000 | 37800 | 1148 |
| 660 | 20240425 | 094200 | 1247251750 | 37900 | 37850 | 37900 | 37750 | 2346 |
| 661 | 20240425 | 094100 | 1158461500 | 37850 | 38100 | 38100 | 37850 | 3835 |
| 662 | 20240425 | 094000 | 1012749600 | 38100 | 38200 | 38250 | 38100 | 3513 |
| 663 | 20240425 | 093900 | 878643450 | 38200 | 38300 | 38350 | 38200 | 2081 |
| 664 | 20240425 | 093800 | 799017100 | 38300 | 38350 | 38350 | 38300 | 338 |
| 665 | 20240425 | 093700 | 786064900 | 38300 | 38350 | 38350 | 38300 | 601 |
| 666 | 20240425 | 093600 | 763024250 | 38400 | 38350 | 38400 | 38350 | 1139 |
| 667 | 20240425 | 093500 | 719333550 | 38350 | 38400 | 38400 | 38350 | 836 |
| 668 | 20240425 | 093400 | 687234450 | 38400 | 38450 | 38500 | 38400 | 385 |
| 669 | 20240425 | 093300 | 672439200 | 38450 | 38450 | 38500 | 38400 | 176 |
| 670 | 20240425 | 093200 | 665670800 | 38450 | 38450 | 38450 | 38400 | 509 |
| 671 | 20240425 | 093100 | 646106500 | 38400 | 38500 | 38500 | 38400 | 430 |
| 672 | 20240425 | 093000 | 629573500 | 38500 | 38500 | 38500 | 38450 | 40 |
| 673 | 20240425 | 092900 | 628033850 | 38500 | 38500 | 38500 | 38450 | 222 |
| 674 | 20240425 | 092800 | 619492050 | 38500 | 38500 | 38500 | 38450 | 377 |
| 675 | 20240425 | 092700 | 604981800 | 38550 | 38550 | 38550 | 38500 | 249 |
| 676 | 20240425 | 092600 | 595390800 | 38500 | 38450 | 38550 | 38450 | 195 |
| 677 | 20240425 | 092500 | 587884800 | 38500 | 38500 | 38500 | 38500 | 396 |
| 678 | 20240425 | 092400 | 572638800 | 38450 | 38500 | 38500 | 38450 | 117 |
| 679 | 20240425 | 092300 | 568136550 | 38550 | 38500 | 38550 | 38500 | 340 |
| 680 | 20240425 | 092200 | 555045000 | 38550 | 38550 | 38550 | 38500 | 270 |
| 681 | 20240425 | 092100 | 544637550 | 38550 | 38500 | 38550 | 38500 | 631 |
| 682 | 20240425 | 092000 | 520321800 | 38500 | 38500 | 38500 | 38450 | 174 |
| 683 | 20240425 | 091900 | 513623300 | 38500 | 38500 | 38500 | 38450 | 56 |
| 684 | 20240425 | 091800 | 511467550 | 38550 | 38500 | 38550 | 38500 | 315 |
| 685 | 20240425 | 091700 | 499329050 | 38450 | 38500 | 38550 | 38450 | 845 |
| 686 | 20240425 | 091600 | 466796200 | 38550 | 38550 | 38550 | 38500 | 102 |
| 687 | 20240425 | 091500 | 462868000 | 38550 | 38500 | 38550 | 38500 | 365 |
| 688 | 20240425 | 091400 | 448803350 | 38500 | 38500 | 38550 | 38500 | 103 |
| 689 | 20240425 | 091300 | 444837200 | 38550 | 38550 | 38550 | 38500 | 118 |
| 690 | 20240425 | 091200 | 440289700 | 38500 | 38600 | 38600 | 38500 | 235 |
| 691 | 20240425 | 091100 | 431232350 | 38600 | 38600 | 38600 | 38550 | 451 |
| 692 | 20240425 | 091000 | 413833000 | 38600 | 38550 | 38600 | 38500 | 239 |
| 693 | 20240425 | 090900 | 404618800 | 38500 | 38500 | 38550 | 38500 | 85 |
| 694 | 20240425 | 090800 | 401346200 | 38550 | 38550 | 38600 | 38550 | 244 |
| 695 | 20240425 | 090700 | 391939500 | 38550 | 38500 | 38600 | 38500 | 370 |
| 696 | 20240425 | 090600 | 377674000 | 38500 | 38350 | 38550 | 38350 | 225 |
| 697 | 20240425 | 090500 | 369027400 | 38350 | 38450 | 38450 | 38350 | 570 |
| 698 | 20240425 | 090400 | 347157600 | 38450 | 38400 | 38550 | 38400 | 751 |
| 699 | 20240425 | 090300 | 318273050 | 38300 | 38250 | 38400 | 38250 | 1433 |
| 700 | 20240425 | 090200 | 263381800 | 38250 | 38200 | 38350 | 38200 | 1384 |
| 701 | 20240425 | 090100 | 210438900 | 38200 | 38450 | 38450 | 38200 | 619 |
| 702 | 20240425 | 090000 | 186746650 | 38600 | 38150 | 38600 | 38150 | 4856 |