37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 204000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 4740 |
| 3 | 20240429 | 203900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20240429 | 203800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20240429 | 203700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20240429 | 203600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20240429 | 203500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20240429 | 203400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20240429 | 203300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20240429 | 203200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20240429 | 203100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20240429 | 203000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20240429 | 202900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20240429 | 202800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20240429 | 202700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20240429 | 202600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20240429 | 202500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20240429 | 202400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20240429 | 202300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20240429 | 202200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20240429 | 202100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20240429 | 202000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20240429 | 201900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20240429 | 201800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20240429 | 201700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20240429 | 201600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20240429 | 201500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20240429 | 201400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20240429 | 201300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20240429 | 201200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20240429 | 201100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20240429 | 201000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 4740 |
| 33 | 20240429 | 200900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20240429 | 200800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20240429 | 200700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20240429 | 200600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20240429 | 200500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20240429 | 200400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20240429 | 200300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20240429 | 200200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20240429 | 200100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20240429 | 200000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20240429 | 195900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20240429 | 195800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20240429 | 195700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20240429 | 195600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20240429 | 195500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20240429 | 195400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20240429 | 195300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20240429 | 195200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20240429 | 195100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20240429 | 195000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20240429 | 194900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20240429 | 194800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20240429 | 194700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20240429 | 194600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20240429 | 194500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20240429 | 194400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20240429 | 194300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20240429 | 194200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20240429 | 194100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20240429 | 194000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 4740 |
| 63 | 20240429 | 193900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20240429 | 193800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20240429 | 193700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20240429 | 193600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20240429 | 193500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20240429 | 193400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20240429 | 193300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20240429 | 193200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20240429 | 193100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20240429 | 193000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20240429 | 192900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20240429 | 192800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20240429 | 192700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20240429 | 192600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20240429 | 192500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20240429 | 192400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20240429 | 192300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20240429 | 192200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20240429 | 192100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20240429 | 192000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20240429 | 191900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20240429 | 191800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20240429 | 191700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20240429 | 191600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20240429 | 191500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20240429 | 191400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20240429 | 191300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20240429 | 191200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20240429 | 191100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20240429 | 191000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 4740 |
| 93 | 20240429 | 190900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20240429 | 190800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20240429 | 190700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20240429 | 190600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20240429 | 190500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20240429 | 190400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20240429 | 190300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20240429 | 190200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20240429 | 190100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20240429 | 190000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20240429 | 185900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20240429 | 185800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20240429 | 185700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20240429 | 185600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20240429 | 185500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20240429 | 185400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20240429 | 185300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20240429 | 185200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20240429 | 185100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20240429 | 185000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20240429 | 184900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20240429 | 184800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20240429 | 184700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20240429 | 184600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20240429 | 184500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20240429 | 184400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20240429 | 184300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20240429 | 184200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20240429 | 184100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20240429 | 184000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 4740 |
| 123 | 20240429 | 183900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20240429 | 183800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20240429 | 183700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20240429 | 183600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20240429 | 183500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20240429 | 183400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20240429 | 183300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20240429 | 183200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20240429 | 183100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20240429 | 183000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20240429 | 182900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20240429 | 182800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20240429 | 182700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20240429 | 182600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20240429 | 182500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20240429 | 182400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20240429 | 182300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20240429 | 182200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20240429 | 182100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20240429 | 182000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20240429 | 181900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20240429 | 181800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20240429 | 181700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20240429 | 181600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20240429 | 181500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20240429 | 181400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20240429 | 181300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20240429 | 181200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20240429 | 181100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20240429 | 181000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 4740 |
| 153 | 20240429 | 180900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20240429 | 180800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20240429 | 180700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20240429 | 180600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20240429 | 180500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20240429 | 180400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20240429 | 180300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20240429 | 180200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20240429 | 180100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20240429 | 180000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20240429 | 175900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20240429 | 175800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20240429 | 175700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20240429 | 175600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20240429 | 175500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20240429 | 175400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20240429 | 175300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20240429 | 175200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20240429 | 175100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20240429 | 175000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20240429 | 174900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20240429 | 174800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20240429 | 174700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20240429 | 174600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20240429 | 174500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20240429 | 174400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20240429 | 174300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20240429 | 174200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20240429 | 174100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20240429 | 174000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 4740 |
| 183 | 20240429 | 173900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20240429 | 173800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20240429 | 173700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20240429 | 173600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20240429 | 173500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20240429 | 173400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20240429 | 173300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20240429 | 173200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20240429 | 173100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20240429 | 173000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20240429 | 172900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20240429 | 172800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20240429 | 172700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20240429 | 172600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20240429 | 172500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20240429 | 172400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20240429 | 172300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20240429 | 172200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20240429 | 172100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20240429 | 172000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20240429 | 171900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20240429 | 171800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20240429 | 171700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20240429 | 171600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20240429 | 171500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20240429 | 171400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20240429 | 171300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20240429 | 171200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20240429 | 171100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20240429 | 171000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 4740 |
| 213 | 20240429 | 170900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20240429 | 170800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20240429 | 170700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20240429 | 170600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20240429 | 170500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20240429 | 170400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20240429 | 170300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20240429 | 170200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20240429 | 170100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20240429 | 170000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20240429 | 165900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20240429 | 165800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20240429 | 165700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20240429 | 165600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20240429 | 165500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20240429 | 165400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20240429 | 165300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20240429 | 165200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20240429 | 165100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20240429 | 165000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20240429 | 164900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20240429 | 164800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20240429 | 164700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20240429 | 164600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20240429 | 164500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20240429 | 164400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20240429 | 164300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20240429 | 164200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20240429 | 164100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20240429 | 164000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 4740 |
| 243 | 20240429 | 163900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20240429 | 163800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20240429 | 163700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20240429 | 163600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20240429 | 163500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20240429 | 163400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20240429 | 163300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20240429 | 163200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20240429 | 163100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20240429 | 163000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20240429 | 162900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20240429 | 162800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20240429 | 162700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20240429 | 162600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20240429 | 162500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20240429 | 162400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20240429 | 162300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20240429 | 162200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20240429 | 162100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20240429 | 162000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20240429 | 161900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20240429 | 161800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20240429 | 161700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20240429 | 161600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20240429 | 161500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20240429 | 161400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20240429 | 161300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20240429 | 161200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20240429 | 161100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20240429 | 161000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 4740 |
| 273 | 20240429 | 160900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20240429 | 160800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20240429 | 160700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20240429 | 160600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20240429 | 160500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20240429 | 160400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20240429 | 160300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20240429 | 160200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20240429 | 160100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20240429 | 160000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20240429 | 155900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20240429 | 155800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20240429 | 155700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20240429 | 155600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20240429 | 155500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20240429 | 155400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20240429 | 155300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20240429 | 155200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20240429 | 155100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20240429 | 155000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20240429 | 154900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20240429 | 154800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20240429 | 154700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20240429 | 154600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 297 | 20240429 | 154500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 298 | 20240429 | 154400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 299 | 20240429 | 154300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 300 | 20240429 | 154200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20240429 | 154100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20240429 | 154000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 4740 |
| 303 | 20240429 | 153900 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20240429 | 153800 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20240429 | 153700 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20240429 | 153600 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20240429 | 153500 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 308 | 20240429 | 153400 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 309 | 20240429 | 153300 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 310 | 20240429 | 153200 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 311 | 20240429 | 153100 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 0 |
| 312 | 20240429 | 153000 | 4876086800 | 37850 | 37850 | 37850 | 37850 | 4740 |
| 313 | 20240429 | 152900 | 4696677800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 314 | 20240429 | 152800 | 4696677800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 315 | 20240429 | 152700 | 4696677800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 316 | 20240429 | 152600 | 4696677800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 317 | 20240429 | 152500 | 4696677800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 318 | 20240429 | 152400 | 4696677800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 319 | 20240429 | 152300 | 4696677800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 320 | 20240429 | 152200 | 4696677800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 321 | 20240429 | 152100 | 4696677800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 322 | 20240429 | 152000 | 4696677800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 323 | 20240429 | 151900 | 4696677800 | 37900 | 37900 | 37900 | 37850 | 346 |
| 324 | 20240429 | 151800 | 4683566900 | 37900 | 37850 | 37900 | 37850 | 22 |
| 325 | 20240429 | 151700 | 4682734100 | 37900 | 37800 | 37900 | 37800 | 460 |
| 326 | 20240429 | 151600 | 4665331550 | 37850 | 37900 | 37900 | 37800 | 899 |
| 327 | 20240429 | 151500 | 4631302600 | 37850 | 37900 | 37900 | 37800 | 1007 |
| 328 | 20240429 | 151400 | 4593188350 | 37900 | 37900 | 37950 | 37850 | 678 |
| 329 | 20240429 | 151300 | 4567504950 | 37850 | 37900 | 37950 | 37850 | 685 |
| 330 | 20240429 | 151200 | 4541551850 | 37850 | 37950 | 37950 | 37850 | 856 |
| 331 | 20240429 | 151100 | 4509118100 | 38000 | 37950 | 38000 | 37850 | 774 |
| 332 | 20240429 | 151000 | 4479776950 | 37950 | 37900 | 38000 | 37850 | 492 |
| 333 | 20240429 | 150900 | 4461123500 | 37900 | 38000 | 38000 | 37850 | 889 |
| 334 | 20240429 | 150800 | 4427427050 | 37950 | 37950 | 37950 | 37850 | 930 |
| 335 | 20240429 | 150700 | 4392185850 | 37950 | 37950 | 38000 | 37900 | 901 |
| 336 | 20240429 | 150600 | 4358017150 | 37950 | 37950 | 38000 | 37900 | 1146 |
| 337 | 20240429 | 150500 | 4314568100 | 37950 | 38000 | 38000 | 37900 | 1010 |
| 338 | 20240429 | 150400 | 4276226200 | 38050 | 38000 | 38050 | 37950 | 516 |
| 339 | 20240429 | 150300 | 4256629300 | 38050 | 38000 | 38050 | 37950 | 895 |
| 340 | 20240429 | 150200 | 4222615450 | 37950 | 38000 | 38050 | 37950 | 939 |
| 341 | 20240429 | 150100 | 4186936200 | 38000 | 38100 | 38100 | 37950 | 1009 |
| 342 | 20240429 | 150000 | 4148590700 | 38100 | 38000 | 38100 | 37950 | 1093 |
| 343 | 20240429 | 145900 | 4107036700 | 38000 | 38050 | 38100 | 37950 | 775 |
| 344 | 20240429 | 145800 | 4077580600 | 38000 | 38000 | 38050 | 38000 | 925 |
| 345 | 20240429 | 145700 | 4042405050 | 38000 | 38000 | 38050 | 38000 | 1448 |
| 346 | 20240429 | 145600 | 3987346900 | 38050 | 38000 | 38050 | 38000 | 1108 |
| 347 | 20240429 | 145500 | 3945223750 | 38050 | 38050 | 38100 | 38000 | 2169 |
| 348 | 20240429 | 145400 | 3862708850 | 38000 | 38100 | 38100 | 38000 | 761 |
| 349 | 20240429 | 145300 | 3833759450 | 38050 | 38100 | 38100 | 38000 | 1217 |
| 350 | 20240429 | 145200 | 3787457850 | 38050 | 38050 | 38100 | 38050 | 573 |
| 351 | 20240429 | 145100 | 3765650900 | 38100 | 38050 | 38100 | 38050 | 765 |
| 352 | 20240429 | 145000 | 3736536250 | 38050 | 38100 | 38100 | 38050 | 777 |
| 353 | 20240429 | 144900 | 3706968850 | 38100 | 38050 | 38100 | 38050 | 874 |
| 354 | 20240429 | 144800 | 3673708400 | 38100 | 38050 | 38100 | 38000 | 888 |
| 355 | 20240429 | 144700 | 3639915900 | 38050 | 38050 | 38100 | 38000 | 741 |
| 356 | 20240429 | 144600 | 3611726950 | 38100 | 37950 | 38100 | 37900 | 1527 |
| 357 | 20240429 | 144500 | 3553694550 | 38000 | 37900 | 38000 | 37850 | 995 |
| 358 | 20240429 | 144400 | 3515970150 | 37900 | 38000 | 38000 | 37900 | 1280 |
| 359 | 20240429 | 144300 | 3467381400 | 38000 | 38050 | 38100 | 37950 | 2764 |
| 360 | 20240429 | 144200 | 3362292700 | 38050 | 38150 | 38150 | 38050 | 697 |
| 361 | 20240429 | 144100 | 3335741400 | 38150 | 38150 | 38150 | 38100 | 144 |
| 362 | 20240429 | 144000 | 3330247900 | 38150 | 38150 | 38150 | 38150 | 82 |
| 363 | 20240429 | 143900 | 3327119600 | 38150 | 38150 | 38150 | 38100 | 148 |
| 364 | 20240429 | 143800 | 3321474450 | 38150 | 38100 | 38150 | 38100 | 599 |
| 365 | 20240429 | 143700 | 3298652050 | 38100 | 38100 | 38100 | 38050 | 128 |
| 366 | 20240429 | 143600 | 3293776800 | 38100 | 38100 | 38100 | 38100 | 495 |
| 367 | 20240429 | 143500 | 3274917300 | 38100 | 38100 | 38100 | 38100 | 179 |
| 368 | 20240429 | 143400 | 3268097400 | 38100 | 38050 | 38100 | 38050 | 177 |
| 369 | 20240429 | 143300 | 3261354650 | 38100 | 38100 | 38100 | 38050 | 268 |
| 370 | 20240429 | 143200 | 3251144350 | 38100 | 38100 | 38100 | 38050 | 164 |
| 371 | 20240429 | 143100 | 3244896550 | 38100 | 38100 | 38100 | 38050 | 87 |
| 372 | 20240429 | 143000 | 3241581900 | 38100 | 38100 | 38100 | 38050 | 149 |
| 373 | 20240429 | 142900 | 3235905900 | 38050 | 38100 | 38100 | 38050 | 229 |
| 374 | 20240429 | 142800 | 3227183500 | 38100 | 38100 | 38100 | 38050 | 118 |
| 375 | 20240429 | 142700 | 3222689750 | 38100 | 38100 | 38100 | 38100 | 145 |
| 376 | 20240429 | 142600 | 3217165250 | 38100 | 38100 | 38100 | 38050 | 185 |
| 377 | 20240429 | 142500 | 3210116850 | 38100 | 38100 | 38100 | 38100 | 165 |
| 378 | 20240429 | 142400 | 3203830350 | 38100 | 38100 | 38100 | 38050 | 147 |
| 379 | 20240429 | 142300 | 3198230650 | 38050 | 38050 | 38100 | 38000 | 534 |
| 380 | 20240429 | 142200 | 3177913200 | 38050 | 38050 | 38050 | 38050 | 47 |
| 381 | 20240429 | 142100 | 3176124850 | 38050 | 38050 | 38050 | 38000 | 116 |
| 382 | 20240429 | 142000 | 3171711100 | 38050 | 38050 | 38050 | 38050 | 106 |
| 383 | 20240429 | 141900 | 3167677800 | 38050 | 38000 | 38050 | 38000 | 33 |
| 384 | 20240429 | 141800 | 3166422200 | 38000 | 38000 | 38050 | 38000 | 195 |
| 385 | 20240429 | 141700 | 3159007100 | 38050 | 38050 | 38050 | 37950 | 252 |
| 386 | 20240429 | 141600 | 3149435750 | 38050 | 38050 | 38050 | 38000 | 319 |
| 387 | 20240429 | 141500 | 3137311400 | 38000 | 38050 | 38050 | 38000 | 240 |
| 388 | 20240429 | 141400 | 3128190400 | 38050 | 38050 | 38050 | 38000 | 304 |
| 389 | 20240429 | 141300 | 3116634150 | 38050 | 38050 | 38050 | 38000 | 73 |
| 390 | 20240429 | 141200 | 3113856600 | 38050 | 38050 | 38050 | 38050 | 21 |
| 391 | 20240429 | 141100 | 3113057550 | 38000 | 38050 | 38050 | 38000 | 333 |
| 392 | 20240429 | 141000 | 3100390250 | 38050 | 38050 | 38050 | 38000 | 121 |
| 393 | 20240429 | 140900 | 3095786750 | 38050 | 38000 | 38050 | 38000 | 32 |
| 394 | 20240429 | 140800 | 3094569350 | 38050 | 38050 | 38050 | 38000 | 135 |
| 395 | 20240429 | 140700 | 3089433750 | 38050 | 38050 | 38050 | 38000 | 104 |
| 396 | 20240429 | 140600 | 3085478100 | 38000 | 38000 | 38050 | 38000 | 542 |
| 397 | 20240429 | 140500 | 3064880300 | 38050 | 38000 | 38050 | 38000 | 123 |
| 398 | 20240429 | 140400 | 3060200450 | 38050 | 38050 | 38050 | 38000 | 191 |
| 399 | 20240429 | 140300 | 3052934850 | 38000 | 38050 | 38050 | 38000 | 29 |
| 400 | 20240429 | 140200 | 3051831700 | 38000 | 38050 | 38050 | 38000 | 143 |
| 401 | 20240429 | 140100 | 3046392600 | 38000 | 37950 | 38000 | 37950 | 1554 |
| 402 | 20240429 | 140000 | 2987399000 | 37900 | 37950 | 37950 | 37900 | 63 |
| 403 | 20240429 | 135900 | 2985008750 | 37950 | 37950 | 37950 | 37950 | 173 |
| 404 | 20240429 | 135800 | 2978443400 | 37900 | 37950 | 37950 | 37900 | 158 |
| 405 | 20240429 | 135700 | 2972449900 | 37950 | 37950 | 37950 | 37900 | 99 |
| 406 | 20240429 | 135600 | 2968695850 | 37950 | 37950 | 37950 | 37900 | 82 |
| 407 | 20240429 | 135500 | 2965584000 | 37950 | 37900 | 37950 | 37900 | 116 |
| 408 | 20240429 | 135400 | 2961183800 | 37900 | 37950 | 37950 | 37900 | 832 |
| 409 | 20240429 | 135300 | 2929650400 | 37900 | 37850 | 37900 | 37850 | 152 |
| 410 | 20240429 | 135200 | 2923890550 | 37900 | 37900 | 37900 | 37900 | 80 |
| 411 | 20240429 | 135100 | 2920858550 | 37900 | 37950 | 37950 | 37850 | 153 |
| 412 | 20240429 | 135000 | 2915059250 | 37950 | 37950 | 37950 | 37900 | 96 |
| 413 | 20240429 | 134900 | 2911416100 | 37950 | 37900 | 37950 | 37900 | 88 |
| 414 | 20240429 | 134800 | 2908076950 | 37900 | 37900 | 37900 | 37900 | 69 |
| 415 | 20240429 | 134700 | 2905461850 | 37950 | 37900 | 37950 | 37900 | 181 |
| 416 | 20240429 | 134600 | 2898598750 | 37900 | 37950 | 37950 | 37900 | 150 |
| 417 | 20240429 | 134500 | 2892906350 | 37900 | 37900 | 37950 | 37900 | 202 |
| 418 | 20240429 | 134400 | 2885241650 | 37950 | 37950 | 37950 | 37900 | 68 |
| 419 | 20240429 | 134300 | 2882661100 | 37950 | 37950 | 37950 | 37950 | 66 |
| 420 | 20240429 | 134200 | 2880156400 | 37950 | 37900 | 37950 | 37900 | 147 |
| 421 | 20240429 | 134100 | 2874582500 | 37850 | 37900 | 37950 | 37850 | 262 |
| 422 | 20240429 | 134000 | 2864652750 | 37900 | 37950 | 37950 | 37900 | 74 |
| 423 | 20240429 | 133900 | 2861845000 | 37900 | 37950 | 37950 | 37900 | 157 |
| 424 | 20240429 | 133800 | 2855891850 | 37900 | 37950 | 37950 | 37900 | 143 |
| 425 | 20240429 | 133700 | 2850470150 | 37900 | 37900 | 37950 | 37900 | 104 |
| 426 | 20240429 | 133600 | 2846526200 | 37950 | 38000 | 38000 | 37950 | 432 |
| 427 | 20240429 | 133500 | 2830129500 | 37950 | 37950 | 38000 | 37950 | 182 |
| 428 | 20240429 | 133400 | 2823221150 | 38000 | 38000 | 38000 | 37950 | 120 |
| 429 | 20240429 | 133300 | 2818661200 | 38000 | 38000 | 38000 | 37950 | 85 |
| 430 | 20240429 | 133200 | 2815431250 | 38000 | 37950 | 38000 | 37950 | 42 |
| 431 | 20240429 | 133100 | 2813836150 | 37950 | 37950 | 38000 | 37950 | 96 |
| 432 | 20240429 | 133000 | 2810189300 | 37950 | 38000 | 38000 | 37950 | 101 |
| 433 | 20240429 | 132900 | 2806352750 | 38000 | 37950 | 38000 | 37950 | 440 |
| 434 | 20240429 | 132800 | 2789635350 | 37950 | 38000 | 38000 | 37950 | 99 |
| 435 | 20240429 | 132700 | 2785874900 | 37950 | 38000 | 38050 | 37950 | 194 |
| 436 | 20240429 | 132600 | 2778505050 | 38000 | 38050 | 38050 | 38000 | 21 |
| 437 | 20240429 | 132500 | 2777706050 | 38050 | 38050 | 38050 | 38000 | 106 |
| 438 | 20240429 | 132400 | 2773675050 | 38000 | 37950 | 38000 | 37950 | 102 |
| 439 | 20240429 | 132300 | 2769799100 | 37950 | 37950 | 37950 | 37950 | 66 |
| 440 | 20240429 | 132200 | 2767294400 | 38000 | 37950 | 38000 | 37950 | 66 |
| 441 | 20240429 | 132100 | 2764787400 | 37950 | 37950 | 38000 | 37950 | 159 |
| 442 | 20240429 | 132000 | 2758749050 | 37900 | 38000 | 38000 | 37900 | 98 |
| 443 | 20240429 | 131900 | 2755030350 | 38000 | 37950 | 38000 | 37950 | 166 |
| 444 | 20240429 | 131800 | 2748728350 | 37950 | 37900 | 38000 | 37900 | 174 |
| 445 | 20240429 | 131700 | 2742122600 | 37950 | 37900 | 37950 | 37900 | 185 |
| 446 | 20240429 | 131600 | 2735101900 | 37900 | 37850 | 37900 | 37850 | 157 |
| 447 | 20240429 | 131500 | 2729151700 | 37850 | 37800 | 37850 | 37800 | 117 |
| 448 | 20240429 | 131400 | 2724723350 | 37850 | 37850 | 37850 | 37850 | 102 |
| 449 | 20240429 | 131300 | 2720862650 | 37850 | 37850 | 37850 | 37800 | 275 |
| 450 | 20240429 | 131200 | 2710462000 | 37850 | 37850 | 37900 | 37850 | 100 |
| 451 | 20240429 | 131100 | 2706675500 | 37850 | 37900 | 37900 | 37850 | 385 |
| 452 | 20240429 | 131000 | 2692099250 | 37850 | 37850 | 37850 | 37850 | 185 |
| 453 | 20240429 | 130900 | 2685097000 | 37850 | 37900 | 37900 | 37800 | 571 |
| 454 | 20240429 | 130800 | 2663477250 | 37950 | 38000 | 38000 | 37950 | 276 |
| 455 | 20240429 | 130700 | 2652998050 | 37950 | 38000 | 38000 | 37950 | 266 |
| 456 | 20240429 | 130600 | 2642897500 | 38000 | 38000 | 38000 | 38000 | 154 |
| 457 | 20240429 | 130500 | 2637045500 | 38000 | 38000 | 38050 | 38000 | 110 |
| 458 | 20240429 | 130400 | 2632862350 | 38050 | 38050 | 38100 | 38050 | 427 |
| 459 | 20240429 | 130300 | 2616612350 | 38050 | 38050 | 38050 | 38050 | 487 |
| 460 | 20240429 | 130200 | 2598082000 | 38050 | 38050 | 38050 | 38050 | 51 |
| 461 | 20240429 | 130100 | 2596141450 | 38050 | 38000 | 38050 | 38000 | 110 |
| 462 | 20240429 | 130000 | 2591961150 | 38050 | 38050 | 38050 | 37900 | 376 |
| 463 | 20240429 | 125900 | 2577668450 | 37900 | 38050 | 38100 | 37900 | 2409 |
| 464 | 20240429 | 125800 | 2486296250 | 38100 | 38050 | 38100 | 38000 | 60 |
| 465 | 20240429 | 125700 | 2484013200 | 38100 | 38100 | 38100 | 38050 | 374 |
| 466 | 20240429 | 125600 | 2469779450 | 38050 | 38100 | 38100 | 38050 | 286 |
| 467 | 20240429 | 125500 | 2458883900 | 38150 | 38100 | 38150 | 38100 | 81 |
| 468 | 20240429 | 125400 | 2455796300 | 38100 | 38150 | 38150 | 38100 | 84 |
| 469 | 20240429 | 125300 | 2452591800 | 38150 | 38100 | 38150 | 38100 | 127 |
| 470 | 20240429 | 125200 | 2447748150 | 38150 | 38150 | 38150 | 38100 | 195 |
| 471 | 20240429 | 125100 | 2440309400 | 38150 | 38150 | 38150 | 38150 | 104 |
| 472 | 20240429 | 125000 | 2436341800 | 38150 | 38150 | 38150 | 38100 | 150 |
| 473 | 20240429 | 124900 | 2430620200 | 38150 | 38150 | 38150 | 38100 | 231 |
| 474 | 20240429 | 124800 | 2421816050 | 38150 | 38100 | 38150 | 38100 | 146 |
| 475 | 20240429 | 124700 | 2416247150 | 38100 | 38150 | 38150 | 38100 | 170 |
| 476 | 20240429 | 124600 | 2409764700 | 38150 | 38100 | 38150 | 38100 | 158 |
| 477 | 20240429 | 124500 | 2403743800 | 38100 | 38100 | 38150 | 38050 | 307 |
| 478 | 20240429 | 124400 | 2392044950 | 38100 | 38100 | 38100 | 38100 | 71 |
| 479 | 20240429 | 124300 | 2389339850 | 38100 | 38100 | 38100 | 38050 | 137 |
| 480 | 20240429 | 124200 | 2384123100 | 38100 | 38100 | 38100 | 38100 | 89 |
| 481 | 20240429 | 124100 | 2380732200 | 38100 | 38100 | 38100 | 38050 | 91 |
| 482 | 20240429 | 124000 | 2377265250 | 38100 | 38050 | 38100 | 38050 | 361 |
| 483 | 20240429 | 123900 | 2363525950 | 38050 | 38050 | 38050 | 38000 | 103 |
| 484 | 20240429 | 123800 | 2359608050 | 38000 | 38050 | 38050 | 38000 | 84 |
| 485 | 20240429 | 123700 | 2356411900 | 38050 | 38050 | 38050 | 38000 | 127 |
| 486 | 20240429 | 123600 | 2351580850 | 38050 | 38050 | 38050 | 38050 | 10 |
| 487 | 20240429 | 123500 | 2351200350 | 38050 | 38050 | 38050 | 38000 | 79 |
| 488 | 20240429 | 123400 | 2348195150 | 38050 | 38100 | 38150 | 38050 | 668 |
| 489 | 20240429 | 123300 | 2322765850 | 38100 | 38150 | 38150 | 38100 | 225 |
| 490 | 20240429 | 123200 | 2314188150 | 38150 | 38150 | 38150 | 38100 | 204 |
| 491 | 20240429 | 123100 | 2306410800 | 38150 | 38150 | 38150 | 38150 | 48 |
| 492 | 20240429 | 123000 | 2304579600 | 38150 | 38150 | 38150 | 38150 | 14 |
| 493 | 20240429 | 122900 | 2304045500 | 38150 | 38100 | 38150 | 38100 | 268 |
| 494 | 20240429 | 122800 | 2293831100 | 38100 | 38100 | 38100 | 38100 | 90 |
| 495 | 20240429 | 122700 | 2290402100 | 38100 | 38100 | 38100 | 38050 | 150 |
| 496 | 20240429 | 122600 | 2284689900 | 38150 | 38150 | 38150 | 38100 | 155 |
| 497 | 20240429 | 122500 | 2278780600 | 38150 | 38100 | 38150 | 38100 | 77 |
| 498 | 20240429 | 122400 | 2275843600 | 38100 | 38100 | 38100 | 38100 | 104 |
| 499 | 20240429 | 122300 | 2271881200 | 38100 | 38150 | 38150 | 38100 | 86 |
| 500 | 20240429 | 122200 | 2268603800 | 38150 | 38100 | 38150 | 38050 | 117 |
| 501 | 20240429 | 122100 | 2264146300 | 38100 | 38100 | 38150 | 38100 | 328 |
| 502 | 20240429 | 122000 | 2251648750 | 38100 | 38100 | 38100 | 38100 | 79 |
| 503 | 20240429 | 121900 | 2248638850 | 38100 | 38100 | 38150 | 38100 | 195 |
| 504 | 20240429 | 121800 | 2241208850 | 38100 | 38100 | 38100 | 38100 | 41 |
| 505 | 20240429 | 121700 | 2239646750 | 38100 | 38100 | 38100 | 38100 | 90 |
| 506 | 20240429 | 121600 | 2236217750 | 38050 | 38100 | 38100 | 38050 | 371 |
| 507 | 20240429 | 121500 | 2222093950 | 38100 | 38150 | 38150 | 38100 | 149 |
| 508 | 20240429 | 121400 | 2216416550 | 38150 | 38100 | 38150 | 38100 | 91 |
| 509 | 20240429 | 121300 | 2212948950 | 38100 | 38100 | 38150 | 38050 | 178 |
| 510 | 20240429 | 121200 | 2206169100 | 38100 | 38050 | 38150 | 38050 | 163 |
| 511 | 20240429 | 121100 | 2199964700 | 38100 | 38150 | 38150 | 38050 | 280 |
| 512 | 20240429 | 121000 | 2189297150 | 38150 | 38150 | 38150 | 38100 | 133 |
| 513 | 20240429 | 120900 | 2184223900 | 38150 | 38150 | 38150 | 38150 | 126 |
| 514 | 20240429 | 120800 | 2179417000 | 38100 | 38100 | 38150 | 38050 | 353 |
| 515 | 20240429 | 120700 | 2165967200 | 38100 | 38100 | 38100 | 38050 | 1782 |
| 516 | 20240429 | 120600 | 2098073300 | 38100 | 38050 | 38100 | 38050 | 1426 |
| 517 | 20240429 | 120500 | 2043743550 | 38050 | 38000 | 38050 | 37950 | 934 |
| 518 | 20240429 | 120400 | 2008236200 | 38000 | 38000 | 38000 | 38000 | 80 |
| 519 | 20240429 | 120300 | 2005196200 | 38000 | 38000 | 38000 | 38000 | 166 |
| 520 | 20240429 | 120200 | 1998888200 | 38000 | 38000 | 38000 | 38000 | 252 |
| 521 | 20240429 | 120100 | 1989312200 | 38000 | 37950 | 38000 | 37950 | 86 |
| 522 | 20240429 | 120000 | 1986045450 | 37950 | 38000 | 38050 | 37950 | 134 |
| 523 | 20240429 | 115900 | 1980955550 | 38000 | 38050 | 38100 | 38000 | 71 |
| 524 | 20240429 | 115800 | 1978255850 | 38000 | 38000 | 38100 | 38000 | 1752 |
| 525 | 20240429 | 115700 | 1911611500 | 38050 | 38000 | 38050 | 38000 | 176 |
| 526 | 20240429 | 115600 | 1904917950 | 38000 | 38000 | 38050 | 38000 | 270 |
| 527 | 20240429 | 115500 | 1894656350 | 38000 | 38000 | 38050 | 38000 | 971 |
| 528 | 20240429 | 115400 | 1857750150 | 38050 | 37900 | 38050 | 37900 | 4952 |
| 529 | 20240429 | 115300 | 1669936400 | 37900 | 37850 | 37900 | 37800 | 574 |
| 530 | 20240429 | 115200 | 1648204750 | 37850 | 37850 | 37850 | 37850 | 241 |
| 531 | 20240429 | 115100 | 1639082900 | 37850 | 37850 | 37850 | 37850 | 360 |
| 532 | 20240429 | 115000 | 1625456900 | 37850 | 37850 | 37850 | 37850 | 93 |
| 533 | 20240429 | 114900 | 1621936850 | 37850 | 37850 | 37850 | 37850 | 78 |
| 534 | 20240429 | 114800 | 1618984550 | 37800 | 37800 | 37850 | 37800 | 141 |
| 535 | 20240429 | 114700 | 1613654050 | 37800 | 37800 | 37800 | 37800 | 1 |
| 536 | 20240429 | 114600 | 1613616250 | 37750 | 37800 | 37850 | 37750 | 575 |
| 537 | 20240429 | 114500 | 1591879650 | 37800 | 37750 | 37800 | 37750 | 317 |
| 538 | 20240429 | 114400 | 1579910600 | 37750 | 37750 | 37750 | 37750 | 3 |
| 539 | 20240429 | 114300 | 1579797350 | 37750 | 37750 | 37750 | 37750 | 79 |
| 540 | 20240429 | 114200 | 1576815100 | 37750 | 37700 | 37750 | 37700 | 243 |
| 541 | 20240429 | 114100 | 1567650400 | 37750 | 37800 | 37800 | 37750 | 166 |
| 542 | 20240429 | 114000 | 1561382550 | 37800 | 37800 | 37800 | 37800 | 164 |
| 543 | 20240429 | 113900 | 1555183350 | 37800 | 37800 | 37800 | 37800 | 535 |
| 544 | 20240429 | 113800 | 1534960350 | 37800 | 37750 | 37800 | 37750 | 1166 |
| 545 | 20240429 | 113700 | 1490942050 | 37750 | 37750 | 37750 | 37750 | 15 |
| 546 | 20240429 | 113600 | 1490375800 | 37750 | 37700 | 37750 | 37700 | 339 |
| 547 | 20240429 | 113500 | 1477590550 | 37700 | 37750 | 37750 | 37700 | 92 |
| 548 | 20240429 | 113400 | 1474119850 | 37750 | 37750 | 37750 | 37700 | 99 |
| 549 | 20240429 | 113300 | 1470384200 | 37750 | 37750 | 37750 | 37750 | 59 |
| 550 | 20240429 | 113200 | 1468156950 | 37750 | 37750 | 37750 | 37750 | 226 |
| 551 | 20240429 | 113100 | 1459625450 | 37750 | 37750 | 37750 | 37750 | 7 |
| 552 | 20240429 | 113000 | 1459361200 | 37750 | 37750 | 37750 | 37700 | 63 |
| 553 | 20240429 | 112900 | 1456983150 | 37750 | 37700 | 37750 | 37650 | 553 |
| 554 | 20240429 | 112800 | 1436133350 | 37700 | 37700 | 37700 | 37700 | 3 |
| 555 | 20240429 | 112700 | 1436020250 | 37650 | 37650 | 37700 | 37650 | 609 |
| 556 | 20240429 | 112600 | 1413082000 | 37650 | 37650 | 37650 | 37650 | 65 |
| 557 | 20240429 | 112500 | 1410634750 | 37650 | 37650 | 37650 | 37600 | 56 |
| 558 | 20240429 | 112400 | 1408527250 | 37650 | 37600 | 37650 | 37600 | 119 |
| 559 | 20240429 | 112300 | 1404049650 | 37600 | 37650 | 37650 | 37600 | 146 |
| 560 | 20240429 | 112200 | 1398557750 | 37600 | 37650 | 37650 | 37600 | 204 |
| 561 | 20240429 | 112100 | 1390885100 | 37650 | 37600 | 37650 | 37600 | 172 |
| 562 | 20240429 | 112000 | 1384415600 | 37650 | 37600 | 37650 | 37600 | 100 |
| 563 | 20240429 | 111900 | 1380655250 | 37650 | 37600 | 37650 | 37600 | 449 |
| 564 | 20240429 | 111800 | 1363770600 | 37650 | 37650 | 37650 | 37600 | 136 |
| 565 | 20240429 | 111700 | 1358656200 | 37650 | 37600 | 37650 | 37600 | 27 |
| 566 | 20240429 | 111600 | 1357640900 | 37650 | 37600 | 37650 | 37600 | 145 |
| 567 | 20240429 | 111500 | 1352183900 | 37600 | 37650 | 37650 | 37600 | 558 |
| 568 | 20240429 | 111400 | 1331202150 | 37650 | 37650 | 37650 | 37600 | 8 |
| 569 | 20240429 | 111300 | 1330901200 | 37650 | 37650 | 37650 | 37650 | 16 |
| 570 | 20240429 | 111200 | 1330298800 | 37600 | 37600 | 37650 | 37600 | 115 |
| 571 | 20240429 | 111100 | 1325974300 | 37650 | 37650 | 37650 | 37600 | 75 |
| 572 | 20240429 | 111000 | 1323153750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 573 | 20240429 | 110900 | 1323153750 | 37650 | 37600 | 37650 | 37600 | 111 |
| 574 | 20240429 | 110800 | 1318979700 | 37600 | 37600 | 37600 | 37550 | 43 |
| 575 | 20240429 | 110700 | 1317364300 | 37600 | 37600 | 37600 | 37600 | 88 |
| 576 | 20240429 | 110600 | 1314055500 | 37550 | 37550 | 37550 | 37550 | 157 |
| 577 | 20240429 | 110500 | 1308160150 | 37550 | 37550 | 37600 | 37550 | 34 |
| 578 | 20240429 | 110400 | 1306883350 | 37550 | 37550 | 37550 | 37550 | 0 |
| 579 | 20240429 | 110300 | 1306883350 | 37550 | 37600 | 37600 | 37550 | 53 |
| 580 | 20240429 | 110200 | 1304890600 | 37600 | 37600 | 37600 | 37550 | 36 |
| 581 | 20240429 | 110100 | 1303537450 | 37600 | 37600 | 37600 | 37600 | 55 |
| 582 | 20240429 | 110000 | 1301469450 | 37600 | 37600 | 37600 | 37600 | 121 |
| 583 | 20240429 | 105900 | 1296919850 | 37600 | 37650 | 37650 | 37600 | 51 |
| 584 | 20240429 | 105800 | 1295002200 | 37650 | 37650 | 37650 | 37600 | 133 |
| 585 | 20240429 | 105700 | 1289995750 | 37650 | 37600 | 37650 | 37600 | 12 |
| 586 | 20240429 | 105600 | 1289544000 | 37650 | 37650 | 37650 | 37600 | 145 |
| 587 | 20240429 | 105500 | 1284085700 | 37600 | 37650 | 37700 | 37600 | 390 |
| 588 | 20240429 | 105400 | 1269398700 | 37650 | 37650 | 37650 | 37600 | 116 |
| 589 | 20240429 | 105300 | 1265032150 | 37650 | 37650 | 37650 | 37650 | 31 |
| 590 | 20240429 | 105200 | 1263865000 | 37650 | 37600 | 37650 | 37600 | 89 |
| 591 | 20240429 | 105100 | 1260516650 | 37650 | 37650 | 37650 | 37650 | 43 |
| 592 | 20240429 | 105000 | 1258897700 | 37650 | 37600 | 37650 | 37600 | 102 |
| 593 | 20240429 | 104900 | 1255059250 | 37600 | 37650 | 37650 | 37600 | 118 |
| 594 | 20240429 | 104800 | 1250618600 | 37650 | 37600 | 37650 | 37600 | 55 |
| 595 | 20240429 | 104700 | 1248548000 | 37650 | 37650 | 37650 | 37600 | 74 |
| 596 | 20240429 | 104600 | 1245761950 | 37650 | 37550 | 37650 | 37550 | 70 |
| 597 | 20240429 | 104500 | 1243128550 | 37650 | 37650 | 37650 | 37650 | 44 |
| 598 | 20240429 | 104400 | 1241471950 | 37650 | 37600 | 37650 | 37550 | 1059 |
| 599 | 20240429 | 104300 | 1201639900 | 37600 | 37550 | 37600 | 37550 | 333 |
| 600 | 20240429 | 104200 | 1189123000 | 37550 | 37400 | 37550 | 37400 | 1070 |
| 601 | 20240429 | 104100 | 1148995550 | 37500 | 37500 | 37500 | 37400 | 344 |
| 602 | 20240429 | 104000 | 1136124500 | 37450 | 37450 | 37500 | 37400 | 505 |
| 603 | 20240429 | 103900 | 1117209150 | 37450 | 37450 | 37450 | 37450 | 1 |
| 604 | 20240429 | 103800 | 1117171700 | 37450 | 37450 | 37450 | 37450 | 1 |
| 605 | 20240429 | 103700 | 1117134250 | 37450 | 37450 | 37500 | 37450 | 51 |
| 606 | 20240429 | 103600 | 1115223550 | 37450 | 37500 | 37500 | 37450 | 66 |
| 607 | 20240429 | 103500 | 1112749300 | 37500 | 37450 | 37500 | 37400 | 355 |
| 608 | 20240429 | 103400 | 1099464050 | 37500 | 37450 | 37500 | 37450 | 31 |
| 609 | 20240429 | 103300 | 1098302350 | 37450 | 37450 | 37450 | 37450 | 28 |
| 610 | 20240429 | 103200 | 1097253750 | 37450 | 37450 | 37450 | 37450 | 1 |
| 611 | 20240429 | 103100 | 1097216300 | 37450 | 37500 | 37500 | 37450 | 44 |
| 612 | 20240429 | 103000 | 1095567700 | 37450 | 37450 | 37500 | 37450 | 568 |
| 613 | 20240429 | 102900 | 1074295350 | 37450 | 37450 | 37450 | 37450 | 30 |
| 614 | 20240429 | 102800 | 1073171850 | 37450 | 37450 | 37450 | 37450 | 34 |
| 615 | 20240429 | 102700 | 1071898550 | 37450 | 37450 | 37450 | 37450 | 66 |
| 616 | 20240429 | 102600 | 1069426850 | 37450 | 37400 | 37450 | 37400 | 86 |
| 617 | 20240429 | 102500 | 1066210400 | 37400 | 37400 | 37400 | 37400 | 9 |
| 618 | 20240429 | 102400 | 1065873800 | 37400 | 37400 | 37450 | 37400 | 279 |
| 619 | 20240429 | 102300 | 1055438450 | 37450 | 37450 | 37450 | 37450 | 24 |
| 620 | 20240429 | 102200 | 1054539650 | 37450 | 37450 | 37450 | 37400 | 19 |
| 621 | 20240429 | 102100 | 1053828250 | 37450 | 37400 | 37450 | 37400 | 190 |
| 622 | 20240429 | 102000 | 1046718300 | 37450 | 37500 | 37500 | 37450 | 448 |
| 623 | 20240429 | 101900 | 1029939950 | 37500 | 37500 | 37500 | 37500 | 8 |
| 624 | 20240429 | 101800 | 1029639950 | 37500 | 37500 | 37550 | 37500 | 396 |
| 625 | 20240429 | 101700 | 1014789700 | 37500 | 37550 | 37550 | 37500 | 118 |
| 626 | 20240429 | 101600 | 1010363000 | 37550 | 37550 | 37550 | 37550 | 120 |
| 627 | 20240429 | 101500 | 1005857000 | 37550 | 37550 | 37550 | 37500 | 290 |
| 628 | 20240429 | 101400 | 994967600 | 37550 | 37550 | 37550 | 37550 | 84 |
| 629 | 20240429 | 101300 | 991813400 | 37550 | 37550 | 37550 | 37550 | 54 |
| 630 | 20240429 | 101200 | 989785700 | 37550 | 37500 | 37550 | 37500 | 150 |
| 631 | 20240429 | 101100 | 984153250 | 37550 | 37500 | 37550 | 37500 | 199 |
| 632 | 20240429 | 101000 | 976685100 | 37550 | 37550 | 37550 | 37550 | 476 |
| 633 | 20240429 | 100900 | 958811300 | 37550 | 37450 | 37550 | 37450 | 1642 |
| 634 | 20240429 | 100800 | 897257450 | 37450 | 37400 | 37450 | 37400 | 62 |
| 635 | 20240429 | 100700 | 894935600 | 37450 | 37450 | 37450 | 37400 | 102 |
| 636 | 20240429 | 100600 | 891119950 | 37450 | 37400 | 37450 | 37400 | 43 |
| 637 | 20240429 | 100500 | 889511600 | 37450 | 37400 | 37450 | 37400 | 159 |
| 638 | 20240429 | 100400 | 883564900 | 37400 | 37450 | 37450 | 37400 | 647 |
| 639 | 20240429 | 100300 | 859338050 | 37450 | 37500 | 37500 | 37450 | 81 |
| 640 | 20240429 | 100200 | 856304100 | 37500 | 37500 | 37500 | 37500 | 73 |
| 641 | 20240429 | 100100 | 853566600 | 37500 | 37500 | 37500 | 37450 | 57 |
| 642 | 20240429 | 100000 | 851430850 | 37500 | 37500 | 37500 | 37500 | 28 |
| 643 | 20240429 | 095900 | 850380850 | 37500 | 37450 | 37500 | 37450 | 28 |
| 644 | 20240429 | 095800 | 849332150 | 37450 | 37450 | 37500 | 37450 | 195 |
| 645 | 20240429 | 095700 | 842026150 | 37450 | 37450 | 37500 | 37450 | 84 |
| 646 | 20240429 | 095600 | 838879800 | 37500 | 37450 | 37500 | 37450 | 123 |
| 647 | 20240429 | 095500 | 834273200 | 37500 | 37500 | 37500 | 37450 | 284 |
| 648 | 20240429 | 095400 | 823635850 | 37450 | 37500 | 37500 | 37450 | 20 |
| 649 | 20240429 | 095300 | 822886750 | 37500 | 37500 | 37500 | 37500 | 23 |
| 650 | 20240429 | 095200 | 822024250 | 37500 | 37500 | 37500 | 37450 | 23 |
| 651 | 20240429 | 095100 | 821162150 | 37500 | 37500 | 37500 | 37500 | 37 |
| 652 | 20240429 | 095000 | 819774650 | 37500 | 37500 | 37500 | 37450 | 155 |
| 653 | 20240429 | 094900 | 813967000 | 37450 | 37450 | 37500 | 37450 | 118 |
| 654 | 20240429 | 094800 | 809547850 | 37450 | 37500 | 37500 | 37450 | 207 |
| 655 | 20240429 | 094700 | 801795200 | 37500 | 37500 | 37500 | 37450 | 282 |
| 656 | 20240429 | 094600 | 791220250 | 37450 | 37450 | 37500 | 37450 | 301 |
| 657 | 20240429 | 094500 | 779943150 | 37500 | 37450 | 37500 | 37450 | 227 |
| 658 | 20240429 | 094400 | 771440200 | 37450 | 37450 | 37500 | 37450 | 53 |
| 659 | 20240429 | 094300 | 769455250 | 37400 | 37450 | 37450 | 37400 | 627 |
| 660 | 20240429 | 094200 | 745988600 | 37450 | 37450 | 37500 | 37450 | 1371 |
| 661 | 20240429 | 094100 | 694643450 | 37500 | 37500 | 37550 | 37500 | 228 |
| 662 | 20240429 | 094000 | 686093300 | 37450 | 37500 | 37550 | 37450 | 1026 |
| 663 | 20240429 | 093900 | 647620450 | 37450 | 37450 | 37450 | 37450 | 385 |
| 664 | 20240429 | 093800 | 633202200 | 37400 | 37400 | 37450 | 37400 | 232 |
| 665 | 20240429 | 093700 | 624516550 | 37450 | 37450 | 37450 | 37450 | 29 |
| 666 | 20240429 | 093600 | 623430500 | 37450 | 37400 | 37450 | 37400 | 262 |
| 667 | 20240429 | 093500 | 613619150 | 37400 | 37350 | 37400 | 37350 | 358 |
| 668 | 20240429 | 093400 | 600236500 | 37350 | 37300 | 37350 | 37300 | 21 |
| 669 | 20240429 | 093300 | 599452400 | 37350 | 37300 | 37350 | 37300 | 2 |
| 670 | 20240429 | 093200 | 599377750 | 37250 | 37300 | 37350 | 37250 | 272 |
| 671 | 20240429 | 093100 | 589234850 | 37250 | 37300 | 37300 | 37250 | 194 |
| 672 | 20240429 | 093000 | 582002800 | 37350 | 37350 | 37400 | 37350 | 154 |
| 673 | 20240429 | 092900 | 576250850 | 37350 | 37250 | 37350 | 37250 | 142 |
| 674 | 20240429 | 092800 | 570953900 | 37300 | 37300 | 37350 | 37300 | 75 |
| 675 | 20240429 | 092700 | 568156350 | 37300 | 37300 | 37350 | 37250 | 183 |
| 676 | 20240429 | 092600 | 561328100 | 37300 | 37300 | 37300 | 37250 | 90 |
| 677 | 20240429 | 092500 | 557971150 | 37400 | 37300 | 37400 | 37300 | 125 |
| 678 | 20240429 | 092400 | 553301250 | 37250 | 37350 | 37400 | 37250 | 254 |
| 679 | 20240429 | 092300 | 543808800 | 37350 | 37300 | 37400 | 37300 | 335 |
| 680 | 20240429 | 092200 | 531296550 | 37350 | 37350 | 37350 | 37250 | 641 |
| 681 | 20240429 | 092100 | 507391600 | 37300 | 37350 | 37350 | 37300 | 54 |
| 682 | 20240429 | 092000 | 505377300 | 37350 | 37450 | 37450 | 37350 | 1022 |
| 683 | 20240429 | 091900 | 467153100 | 37450 | 37450 | 37500 | 37450 | 717 |
| 684 | 20240429 | 091800 | 440289150 | 37450 | 37250 | 37450 | 37250 | 790 |
| 685 | 20240429 | 091700 | 410794400 | 37200 | 37200 | 37300 | 37150 | 76 |
| 686 | 20240429 | 091600 | 407968200 | 37100 | 37250 | 37300 | 37100 | 86 |
| 687 | 20240429 | 091500 | 404768200 | 37250 | 37100 | 37250 | 37050 | 523 |
| 688 | 20240429 | 091400 | 385353300 | 37100 | 37150 | 37150 | 37050 | 1185 |
| 689 | 20240429 | 091300 | 341415950 | 37150 | 37150 | 37200 | 37150 | 102 |
| 690 | 20240429 | 091200 | 337626600 | 37200 | 37300 | 37300 | 37200 | 164 |
| 691 | 20240429 | 091100 | 331522650 | 37300 | 37300 | 37300 | 37250 | 206 |
| 692 | 20240429 | 091000 | 323839150 | 37300 | 37250 | 37350 | 37250 | 229 |
| 693 | 20240429 | 090900 | 315301400 | 37250 | 37250 | 37250 | 37200 | 194 |
| 694 | 20240429 | 090800 | 308076250 | 37250 | 37200 | 37250 | 37200 | 619 |
| 695 | 20240429 | 090700 | 285038450 | 37150 | 37150 | 37150 | 37150 | 211 |
| 696 | 20240429 | 090600 | 277199800 | 37100 | 37050 | 37150 | 37050 | 327 |
| 697 | 20240429 | 090500 | 265069350 | 37100 | 37100 | 37200 | 37000 | 586 |
| 698 | 20240429 | 090400 | 243317450 | 37100 | 37100 | 37150 | 37050 | 1028 |
| 699 | 20240429 | 090300 | 205176250 | 37050 | 37000 | 37100 | 37000 | 801 |
| 700 | 20240429 | 090200 | 175495050 | 37000 | 37050 | 37050 | 36650 | 1130 |
| 701 | 20240429 | 090100 | 133741100 | 37000 | 36900 | 37050 | 36900 | 1569 |
| 702 | 20240429 | 090000 | 75803700 | 36900 | 36500 | 36900 | 36500 | 2074 |