38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 204100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 6207 |
| 3 | 20240430 | 204000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20240430 | 203900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20240430 | 203800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20240430 | 203700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20240430 | 203600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20240430 | 203500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20240430 | 203400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20240430 | 203300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20240430 | 203200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20240430 | 203100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20240430 | 203000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20240430 | 202900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20240430 | 202800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20240430 | 202700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20240430 | 202600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20240430 | 202500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20240430 | 202400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20240430 | 202300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20240430 | 202200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20240430 | 202100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20240430 | 202000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20240430 | 201900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20240430 | 201800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20240430 | 201700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20240430 | 201600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20240430 | 201500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20240430 | 201400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20240430 | 201300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20240430 | 201200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20240430 | 201100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 6207 |
| 33 | 20240430 | 201000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20240430 | 200900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20240430 | 200800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20240430 | 200700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20240430 | 200600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20240430 | 200500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20240430 | 200400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20240430 | 200300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20240430 | 200200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20240430 | 200100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20240430 | 200000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20240430 | 195900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20240430 | 195800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20240430 | 195700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20240430 | 195600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20240430 | 195500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20240430 | 195400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20240430 | 195300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20240430 | 195200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20240430 | 195100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20240430 | 195000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20240430 | 194900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20240430 | 194800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20240430 | 194700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20240430 | 194600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20240430 | 194500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20240430 | 194400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20240430 | 194300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20240430 | 194200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20240430 | 194100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 6207 |
| 63 | 20240430 | 194000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20240430 | 193900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20240430 | 193800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20240430 | 193700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20240430 | 193600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20240430 | 193500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20240430 | 193400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20240430 | 193300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20240430 | 193200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20240430 | 193100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20240430 | 193000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20240430 | 192900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20240430 | 192800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20240430 | 192700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20240430 | 192600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20240430 | 192500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20240430 | 192400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20240430 | 192300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20240430 | 192200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20240430 | 192100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20240430 | 192000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20240430 | 191900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20240430 | 191800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20240430 | 191700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20240430 | 191600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20240430 | 191500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20240430 | 191400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20240430 | 191300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20240430 | 191200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20240430 | 191100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 6207 |
| 93 | 20240430 | 191000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20240430 | 190900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20240430 | 190800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20240430 | 190700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20240430 | 190600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20240430 | 190500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20240430 | 190400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20240430 | 190300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20240430 | 190200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20240430 | 190100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20240430 | 190000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20240430 | 185900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20240430 | 185800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20240430 | 185700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20240430 | 185600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20240430 | 185500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20240430 | 185400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20240430 | 185300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20240430 | 185200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20240430 | 185100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20240430 | 185000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20240430 | 184900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20240430 | 184800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20240430 | 184700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20240430 | 184600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20240430 | 184500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20240430 | 184400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20240430 | 184300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20240430 | 184200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20240430 | 184100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 6207 |
| 123 | 20240430 | 184000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20240430 | 183900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20240430 | 183800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20240430 | 183700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20240430 | 183600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20240430 | 183500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20240430 | 183400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20240430 | 183300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20240430 | 183200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20240430 | 183100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20240430 | 183000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20240430 | 182900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20240430 | 182800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20240430 | 182700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20240430 | 182600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20240430 | 182500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20240430 | 182400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20240430 | 182300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20240430 | 182200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20240430 | 182100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20240430 | 182000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20240430 | 181900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20240430 | 181800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20240430 | 181700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20240430 | 181600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20240430 | 181500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20240430 | 181400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20240430 | 181300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20240430 | 181200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20240430 | 181100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 6207 |
| 153 | 20240430 | 181000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20240430 | 180900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20240430 | 180800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20240430 | 180700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20240430 | 180600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20240430 | 180500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20240430 | 180400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20240430 | 180300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20240430 | 180200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20240430 | 180100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20240430 | 180000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20240430 | 175900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20240430 | 175800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20240430 | 175700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20240430 | 175600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20240430 | 175500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20240430 | 175400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20240430 | 175300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20240430 | 175200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20240430 | 175100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20240430 | 175000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20240430 | 174900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20240430 | 174800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20240430 | 174700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20240430 | 174600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20240430 | 174500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20240430 | 174400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20240430 | 174300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20240430 | 174200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20240430 | 174100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 6207 |
| 183 | 20240430 | 174000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20240430 | 173900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20240430 | 173800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20240430 | 173700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20240430 | 173600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20240430 | 173500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20240430 | 173400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20240430 | 173300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20240430 | 173200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20240430 | 173100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20240430 | 173000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20240430 | 172900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20240430 | 172800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20240430 | 172700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20240430 | 172600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20240430 | 172500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20240430 | 172400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20240430 | 172300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20240430 | 172200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20240430 | 172100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20240430 | 172000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20240430 | 171900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20240430 | 171800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20240430 | 171700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20240430 | 171600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20240430 | 171500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20240430 | 171400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20240430 | 171300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20240430 | 171200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20240430 | 171100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 6207 |
| 213 | 20240430 | 171000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20240430 | 170900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20240430 | 170800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20240430 | 170700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20240430 | 170600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20240430 | 170500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20240430 | 170400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20240430 | 170300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20240430 | 170200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20240430 | 170100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20240430 | 170000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20240430 | 165900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20240430 | 165800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20240430 | 165700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20240430 | 165600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20240430 | 165500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20240430 | 165400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20240430 | 165300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20240430 | 165200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20240430 | 165100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20240430 | 165000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20240430 | 164900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20240430 | 164800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20240430 | 164700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20240430 | 164600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20240430 | 164500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20240430 | 164400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20240430 | 164300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20240430 | 164200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20240430 | 164100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 6207 |
| 243 | 20240430 | 164000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20240430 | 163900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20240430 | 163800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20240430 | 163700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20240430 | 163600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20240430 | 163500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20240430 | 163400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20240430 | 163300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20240430 | 163200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20240430 | 163100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20240430 | 163000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20240430 | 162900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20240430 | 162800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20240430 | 162700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20240430 | 162600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20240430 | 162500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20240430 | 162400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20240430 | 162300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20240430 | 162200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20240430 | 162100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20240430 | 162000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20240430 | 161900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20240430 | 161800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20240430 | 161700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20240430 | 161600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20240430 | 161500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20240430 | 161400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20240430 | 161300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20240430 | 161200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20240430 | 161100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 6207 |
| 273 | 20240430 | 161000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20240430 | 160900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20240430 | 160800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20240430 | 160700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20240430 | 160600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20240430 | 160500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20240430 | 160400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20240430 | 160300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20240430 | 160200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 282 | 20240430 | 160100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 283 | 20240430 | 160000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 284 | 20240430 | 155900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 285 | 20240430 | 155800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 286 | 20240430 | 155700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 287 | 20240430 | 155600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 288 | 20240430 | 155500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 289 | 20240430 | 155400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 290 | 20240430 | 155300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 291 | 20240430 | 155200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 292 | 20240430 | 155100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 293 | 20240430 | 155000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 294 | 20240430 | 154900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 295 | 20240430 | 154800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 296 | 20240430 | 154700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 297 | 20240430 | 154600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 298 | 20240430 | 154500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 299 | 20240430 | 154400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 300 | 20240430 | 154300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 301 | 20240430 | 154200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 302 | 20240430 | 154100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 6207 |
| 303 | 20240430 | 154000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 304 | 20240430 | 153900 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 305 | 20240430 | 153800 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20240430 | 153700 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20240430 | 153600 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20240430 | 153500 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 309 | 20240430 | 153400 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 310 | 20240430 | 153300 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20240430 | 153200 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 312 | 20240430 | 153100 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20240430 | 153000 | 13933349200 | 37950 | 37950 | 37950 | 37950 | 6207 |
| 314 | 20240430 | 152900 | 13697793550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20240430 | 152800 | 13697793550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20240430 | 152700 | 13697793550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 317 | 20240430 | 152600 | 13697793550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 318 | 20240430 | 152500 | 13697793550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 319 | 20240430 | 152400 | 13697793550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 320 | 20240430 | 152300 | 13697793550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 321 | 20240430 | 152200 | 13697793550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 322 | 20240430 | 152100 | 13697793550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 323 | 20240430 | 152000 | 13697793550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 324 | 20240430 | 151900 | 13697793550 | 38000 | 37950 | 38000 | 37900 | 459 |
| 325 | 20240430 | 151800 | 13680372400 | 37950 | 37900 | 38000 | 37900 | 173 |
| 326 | 20240430 | 151700 | 13673808200 | 37950 | 37950 | 37950 | 37900 | 640 |
| 327 | 20240430 | 151600 | 13649538800 | 37950 | 38050 | 38100 | 37950 | 683 |
| 328 | 20240430 | 151500 | 13623595900 | 38100 | 38100 | 38100 | 38050 | 312 |
| 329 | 20240430 | 151400 | 13611719200 | 38050 | 38050 | 38100 | 38050 | 174 |
| 330 | 20240430 | 151300 | 13605097750 | 38000 | 38050 | 38050 | 38000 | 329 |
| 331 | 20240430 | 151200 | 13592592950 | 38050 | 38100 | 38100 | 38050 | 166 |
| 332 | 20240430 | 151100 | 13586275950 | 38050 | 38050 | 38100 | 38000 | 1340 |
| 333 | 20240430 | 151000 | 13535290000 | 38050 | 38000 | 38050 | 38000 | 86 |
| 334 | 20240430 | 150900 | 13532020950 | 38000 | 38050 | 38050 | 38000 | 100 |
| 335 | 20240430 | 150800 | 13528219250 | 38050 | 38050 | 38050 | 38000 | 47 |
| 336 | 20240430 | 150700 | 13526431650 | 38050 | 38000 | 38050 | 38000 | 168 |
| 337 | 20240430 | 150600 | 13520043800 | 38000 | 38000 | 38050 | 38000 | 276 |
| 338 | 20240430 | 150500 | 13509555500 | 38050 | 38050 | 38050 | 38050 | 53 |
| 339 | 20240430 | 150400 | 13507538850 | 38000 | 38050 | 38050 | 38000 | 42 |
| 340 | 20240430 | 150300 | 13505940900 | 38050 | 38000 | 38050 | 38000 | 123 |
| 341 | 20240430 | 150200 | 13501266850 | 38050 | 38050 | 38100 | 38000 | 105 |
| 342 | 20240430 | 150100 | 13497271550 | 38050 | 38050 | 38100 | 38050 | 120 |
| 343 | 20240430 | 150000 | 13492705250 | 38100 | 38150 | 38150 | 38100 | 280 |
| 344 | 20240430 | 145900 | 13482036400 | 38150 | 38050 | 38150 | 38000 | 410 |
| 345 | 20240430 | 145800 | 13466422600 | 38050 | 38000 | 38050 | 38000 | 125 |
| 346 | 20240430 | 145700 | 13461666600 | 38050 | 38000 | 38050 | 38000 | 229 |
| 347 | 20240430 | 145600 | 13452955100 | 38000 | 38050 | 38050 | 38000 | 23 |
| 348 | 20240430 | 145500 | 13452080400 | 38000 | 38050 | 38050 | 38000 | 306 |
| 349 | 20240430 | 145400 | 13440437200 | 38000 | 37900 | 38000 | 37900 | 517 |
| 350 | 20240430 | 145300 | 13420797850 | 37950 | 37900 | 37950 | 37900 | 429 |
| 351 | 20240430 | 145200 | 13404519250 | 37900 | 37900 | 37900 | 37900 | 43 |
| 352 | 20240430 | 145100 | 13402889550 | 37900 | 37850 | 37900 | 37850 | 206 |
| 353 | 20240430 | 145000 | 13395084250 | 37900 | 37850 | 37900 | 37800 | 868 |
| 354 | 20240430 | 144900 | 13362227250 | 37900 | 37850 | 37900 | 37850 | 301 |
| 355 | 20240430 | 144800 | 13350828550 | 37850 | 37900 | 37900 | 37850 | 187 |
| 356 | 20240430 | 144700 | 13343741600 | 37900 | 37900 | 37900 | 37850 | 198 |
| 357 | 20240430 | 144600 | 13336237650 | 37900 | 37850 | 37900 | 37850 | 694 |
| 358 | 20240430 | 144500 | 13309948300 | 37900 | 37900 | 37950 | 37900 | 896 |
| 359 | 20240430 | 144400 | 13275984750 | 37900 | 37900 | 37950 | 37900 | 572 |
| 360 | 20240430 | 144300 | 13254303600 | 37900 | 37950 | 38000 | 37900 | 764 |
| 361 | 20240430 | 144200 | 13225309800 | 37950 | 37950 | 38000 | 37950 | 89 |
| 362 | 20240430 | 144100 | 13221929400 | 38000 | 38000 | 38000 | 37950 | 445 |
| 363 | 20240430 | 144000 | 13205035450 | 38000 | 38000 | 38000 | 37950 | 54 |
| 364 | 20240430 | 143900 | 13202983500 | 38000 | 37950 | 38000 | 37950 | 642 |
| 365 | 20240430 | 143800 | 13178598450 | 37950 | 38000 | 38000 | 37950 | 338 |
| 366 | 20240430 | 143700 | 13165761150 | 38000 | 38000 | 38050 | 38000 | 388 |
| 367 | 20240430 | 143600 | 13151000250 | 38000 | 37950 | 38000 | 37900 | 284 |
| 368 | 20240430 | 143500 | 13140217500 | 37950 | 38000 | 38050 | 37950 | 98 |
| 369 | 20240430 | 143400 | 13136491750 | 38000 | 37950 | 38000 | 37950 | 582 |
| 370 | 20240430 | 143300 | 13114403100 | 37900 | 37900 | 37900 | 37850 | 1508 |
| 371 | 20240430 | 143200 | 13057256250 | 37900 | 37950 | 37950 | 37900 | 323 |
| 372 | 20240430 | 143100 | 13045004850 | 37900 | 37950 | 37950 | 37900 | 541 |
| 373 | 20240430 | 143000 | 13024482150 | 37950 | 37950 | 37950 | 37900 | 172 |
| 374 | 20240430 | 142900 | 13017955450 | 37950 | 38050 | 38050 | 37900 | 1378 |
| 375 | 20240430 | 142800 | 12965631650 | 38050 | 38000 | 38050 | 38000 | 967 |
| 376 | 20240430 | 142700 | 12928880350 | 38050 | 38100 | 38100 | 38000 | 2132 |
| 377 | 20240430 | 142600 | 12847762650 | 38100 | 38100 | 38100 | 38050 | 225 |
| 378 | 20240430 | 142500 | 12839193450 | 38050 | 38100 | 38150 | 38050 | 2456 |
| 379 | 20240430 | 142400 | 12745623950 | 38150 | 38200 | 38250 | 38100 | 2675 |
| 380 | 20240430 | 142300 | 12643519400 | 38250 | 38250 | 38250 | 38200 | 465 |
| 381 | 20240430 | 142200 | 12625733450 | 38250 | 38250 | 38250 | 38250 | 111 |
| 382 | 20240430 | 142100 | 12621487700 | 38250 | 38250 | 38250 | 38200 | 225 |
| 383 | 20240430 | 142000 | 12612883500 | 38250 | 38250 | 38250 | 38200 | 306 |
| 384 | 20240430 | 141900 | 12601179250 | 38250 | 38250 | 38250 | 38250 | 401 |
| 385 | 20240430 | 141800 | 12585841000 | 38200 | 38200 | 38250 | 38200 | 858 |
| 386 | 20240430 | 141700 | 12553034750 | 38250 | 38250 | 38250 | 38200 | 153 |
| 387 | 20240430 | 141600 | 12547184500 | 38200 | 38250 | 38250 | 38200 | 60 |
| 388 | 20240430 | 141500 | 12544889550 | 38250 | 38250 | 38250 | 38200 | 203 |
| 389 | 20240430 | 141400 | 12537126650 | 38250 | 38200 | 38250 | 38200 | 395 |
| 390 | 20240430 | 141300 | 12522037600 | 38200 | 38200 | 38200 | 38150 | 318 |
| 391 | 20240430 | 141200 | 12509899500 | 38200 | 38200 | 38200 | 38200 | 827 |
| 392 | 20240430 | 141100 | 12478308100 | 38200 | 38200 | 38200 | 38200 | 80 |
| 393 | 20240430 | 141000 | 12475252100 | 38250 | 38250 | 38250 | 38200 | 605 |
| 394 | 20240430 | 140900 | 12452123400 | 38300 | 38300 | 38300 | 38300 | 2 |
| 395 | 20240430 | 140800 | 12452046800 | 38250 | 38250 | 38300 | 38250 | 96 |
| 396 | 20240430 | 140700 | 12448373250 | 38300 | 38300 | 38300 | 38250 | 359 |
| 397 | 20240430 | 140600 | 12434623650 | 38250 | 38300 | 38300 | 38250 | 89 |
| 398 | 20240430 | 140500 | 12431216800 | 38250 | 38250 | 38300 | 38250 | 4 |
| 399 | 20240430 | 140400 | 12431063750 | 38250 | 38250 | 38250 | 38200 | 1011 |
| 400 | 20240430 | 140300 | 12392425600 | 38300 | 38250 | 38300 | 38250 | 25 |
| 401 | 20240430 | 140200 | 12391469200 | 38300 | 38250 | 38300 | 38250 | 110 |
| 402 | 20240430 | 140100 | 12387261550 | 38250 | 38250 | 38300 | 38250 | 273 |
| 403 | 20240430 | 140000 | 12376807100 | 38250 | 38300 | 38300 | 38250 | 38 |
| 404 | 20240430 | 135900 | 12375351750 | 38300 | 38300 | 38300 | 38250 | 48 |
| 405 | 20240430 | 135800 | 12373513550 | 38250 | 38250 | 38250 | 38250 | 16 |
| 406 | 20240430 | 135700 | 12372901550 | 38250 | 38300 | 38300 | 38250 | 38 |
| 407 | 20240430 | 135600 | 12371447950 | 38250 | 38200 | 38300 | 38200 | 327 |
| 408 | 20240430 | 135500 | 12358937750 | 38200 | 38200 | 38200 | 38200 | 748 |
| 409 | 20240430 | 135400 | 12330364150 | 38200 | 38150 | 38200 | 38150 | 268 |
| 410 | 20240430 | 135300 | 12320139350 | 38200 | 38200 | 38200 | 38150 | 186 |
| 411 | 20240430 | 135200 | 12313034350 | 38150 | 38150 | 38150 | 38150 | 105 |
| 412 | 20240430 | 135100 | 12309028600 | 38200 | 38150 | 38200 | 38100 | 153 |
| 413 | 20240430 | 135000 | 12303196100 | 38150 | 38150 | 38150 | 38100 | 630 |
| 414 | 20240430 | 134900 | 12279165750 | 38150 | 38100 | 38150 | 38100 | 279 |
| 415 | 20240430 | 134800 | 12268530900 | 38150 | 38150 | 38150 | 38100 | 1106 |
| 416 | 20240430 | 134700 | 12226338750 | 38150 | 38150 | 38200 | 38100 | 4123 |
| 417 | 20240430 | 134600 | 12069119000 | 38200 | 38150 | 38200 | 38150 | 9 |
| 418 | 20240430 | 134500 | 12068775250 | 38200 | 38200 | 38200 | 38200 | 423 |
| 419 | 20240430 | 134400 | 12052616650 | 38250 | 38200 | 38250 | 38200 | 292 |
| 420 | 20240430 | 134300 | 12041449600 | 38250 | 38200 | 38250 | 38200 | 599 |
| 421 | 20240430 | 134200 | 12018564100 | 38200 | 38250 | 38250 | 38200 | 204 |
| 422 | 20240430 | 134100 | 12010766200 | 38250 | 38200 | 38250 | 38200 | 169 |
| 423 | 20240430 | 134000 | 12004303300 | 38200 | 38250 | 38250 | 38200 | 349 |
| 424 | 20240430 | 133900 | 11990957200 | 38250 | 38250 | 38250 | 38250 | 173 |
| 425 | 20240430 | 133800 | 11984339950 | 38250 | 38200 | 38250 | 38200 | 382 |
| 426 | 20240430 | 133700 | 11969737550 | 38200 | 38250 | 38250 | 38200 | 92 |
| 427 | 20240430 | 133600 | 11966222850 | 38250 | 38250 | 38250 | 38250 | 219 |
| 428 | 20240430 | 133500 | 11957846100 | 38250 | 38250 | 38300 | 38250 | 43 |
| 429 | 20240430 | 133400 | 11956200150 | 38250 | 38250 | 38250 | 38250 | 495 |
| 430 | 20240430 | 133300 | 11937266400 | 38200 | 38200 | 38250 | 38150 | 287 |
| 431 | 20240430 | 133200 | 11926304600 | 38200 | 38250 | 38250 | 38200 | 1121 |
| 432 | 20240430 | 133100 | 11883482300 | 38250 | 38250 | 38250 | 38150 | 1041 |
| 433 | 20240430 | 133000 | 11843713350 | 38200 | 38250 | 38250 | 38200 | 322 |
| 434 | 20240430 | 132900 | 11831398700 | 38250 | 38300 | 38300 | 38200 | 1070 |
| 435 | 20240430 | 132800 | 11790496900 | 38300 | 38300 | 38300 | 38250 | 61 |
| 436 | 20240430 | 132700 | 11788163200 | 38300 | 38250 | 38300 | 38250 | 578 |
| 437 | 20240430 | 132600 | 11766039750 | 38250 | 38300 | 38300 | 38250 | 554 |
| 438 | 20240430 | 132500 | 11744836400 | 38250 | 38300 | 38300 | 38250 | 406 |
| 439 | 20240430 | 132400 | 11729302850 | 38300 | 38250 | 38300 | 38250 | 1830 |
| 440 | 20240430 | 132300 | 11659295700 | 38250 | 38300 | 38300 | 38250 | 5 |
| 441 | 20240430 | 132200 | 11659104250 | 38300 | 38250 | 38300 | 38250 | 263 |
| 442 | 20240430 | 132100 | 11649041900 | 38300 | 38300 | 38300 | 38250 | 616 |
| 443 | 20240430 | 132000 | 11625452850 | 38300 | 38400 | 38400 | 38300 | 1298 |
| 444 | 20240430 | 131900 | 11575738950 | 38350 | 38300 | 38350 | 38300 | 605 |
| 445 | 20240430 | 131800 | 11552540250 | 38350 | 38350 | 38350 | 38300 | 235 |
| 446 | 20240430 | 131700 | 11543530450 | 38300 | 38300 | 38300 | 38300 | 1103 |
| 447 | 20240430 | 131600 | 11501285550 | 38350 | 38350 | 38350 | 38350 | 1370 |
| 448 | 20240430 | 131500 | 11448746050 | 38400 | 38350 | 38400 | 38350 | 415 |
| 449 | 20240430 | 131400 | 11432818500 | 38350 | 38350 | 38400 | 38350 | 39 |
| 450 | 20240430 | 131300 | 11431322800 | 38350 | 38400 | 38400 | 38350 | 288 |
| 451 | 20240430 | 131200 | 11420265900 | 38450 | 38450 | 38450 | 38450 | 220 |
| 452 | 20240430 | 131100 | 11411806900 | 38400 | 38400 | 38400 | 38400 | 540 |
| 453 | 20240430 | 131000 | 11391070900 | 38400 | 38500 | 38500 | 38400 | 546 |
| 454 | 20240430 | 130900 | 11370067800 | 38550 | 38600 | 38600 | 38400 | 3201 |
| 455 | 20240430 | 130800 | 11246849050 | 38600 | 38600 | 38600 | 38550 | 336 |
| 456 | 20240430 | 130700 | 11233886250 | 38600 | 38550 | 38600 | 38550 | 93 |
| 457 | 20240430 | 130600 | 11230296650 | 38550 | 38550 | 38550 | 38550 | 45 |
| 458 | 20240430 | 130500 | 11228561900 | 38550 | 38650 | 38650 | 38550 | 20 |
| 459 | 20240430 | 130400 | 11227789500 | 38550 | 38550 | 38550 | 38550 | 1 |
| 460 | 20240430 | 130300 | 11227750950 | 38550 | 38550 | 38650 | 38550 | 63 |
| 461 | 20240430 | 130200 | 11225318700 | 38550 | 38600 | 38650 | 38550 | 189 |
| 462 | 20240430 | 130100 | 11218031300 | 38550 | 38550 | 38550 | 38550 | 250 |
| 463 | 20240430 | 130000 | 11208393800 | 38650 | 38600 | 38650 | 38550 | 101 |
| 464 | 20240430 | 125900 | 11204496200 | 38600 | 38650 | 38650 | 38600 | 27 |
| 465 | 20240430 | 125800 | 11203452750 | 38600 | 38600 | 38600 | 38600 | 8 |
| 466 | 20240430 | 125700 | 11203143950 | 38600 | 38600 | 38600 | 38550 | 227 |
| 467 | 20240430 | 125600 | 11194381900 | 38550 | 38600 | 38600 | 38550 | 21 |
| 468 | 20240430 | 125500 | 11193571900 | 38550 | 38600 | 38650 | 38550 | 365 |
| 469 | 20240430 | 125400 | 11179486500 | 38600 | 38600 | 38650 | 38600 | 229 |
| 470 | 20240430 | 125300 | 11170639650 | 38650 | 38600 | 38650 | 38600 | 28 |
| 471 | 20240430 | 125200 | 11169558650 | 38650 | 38650 | 38650 | 38650 | 33 |
| 472 | 20240430 | 125100 | 11168283200 | 38650 | 38650 | 38650 | 38600 | 97 |
| 473 | 20240430 | 125000 | 11164534900 | 38650 | 38600 | 38650 | 38600 | 40 |
| 474 | 20240430 | 124900 | 11162988950 | 38650 | 38650 | 38650 | 38600 | 39 |
| 475 | 20240430 | 124800 | 11161482000 | 38650 | 38650 | 38650 | 38600 | 105 |
| 476 | 20240430 | 124700 | 11157424100 | 38650 | 38650 | 38650 | 38650 | 2 |
| 477 | 20240430 | 124600 | 11157346800 | 38600 | 38550 | 38600 | 38550 | 108 |
| 478 | 20240430 | 124500 | 11153178650 | 38550 | 38550 | 38600 | 38550 | 66 |
| 479 | 20240430 | 124400 | 11150633150 | 38600 | 38600 | 38600 | 38600 | 339 |
| 480 | 20240430 | 124300 | 11137547750 | 38550 | 38550 | 38600 | 38550 | 321 |
| 481 | 20240430 | 124200 | 11125171850 | 38550 | 38550 | 38600 | 38550 | 115 |
| 482 | 20240430 | 124100 | 11120738500 | 38600 | 38600 | 38600 | 38600 | 32 |
| 483 | 20240430 | 124000 | 11119503300 | 38600 | 38600 | 38600 | 38600 | 10 |
| 484 | 20240430 | 123900 | 11119117300 | 38600 | 38600 | 38600 | 38550 | 14 |
| 485 | 20240430 | 123800 | 11118577400 | 38550 | 38550 | 38600 | 38550 | 296 |
| 486 | 20240430 | 123700 | 11107165900 | 38550 | 38600 | 38600 | 38550 | 41 |
| 487 | 20240430 | 123600 | 11105585250 | 38600 | 38600 | 38600 | 38600 | 124 |
| 488 | 20240430 | 123500 | 11100798850 | 38600 | 38600 | 38600 | 38600 | 33 |
| 489 | 20240430 | 123400 | 11099525050 | 38600 | 38600 | 38600 | 38600 | 61 |
| 490 | 20240430 | 123300 | 11097170450 | 38600 | 38600 | 38600 | 38600 | 103 |
| 491 | 20240430 | 123200 | 11093194650 | 38600 | 38600 | 38600 | 38600 | 1 |
| 492 | 20240430 | 123100 | 11093156050 | 38600 | 38650 | 38650 | 38600 | 117 |
| 493 | 20240430 | 123000 | 11088634150 | 38600 | 38600 | 38600 | 38600 | 78 |
| 494 | 20240430 | 122900 | 11085623350 | 38600 | 38600 | 38600 | 38550 | 182 |
| 495 | 20240430 | 122800 | 11078598200 | 38600 | 38600 | 38600 | 38600 | 38 |
| 496 | 20240430 | 122700 | 11077131400 | 38550 | 38600 | 38600 | 38550 | 13 |
| 497 | 20240430 | 122600 | 11076629700 | 38600 | 38550 | 38600 | 38550 | 20 |
| 498 | 20240430 | 122500 | 11075858200 | 38500 | 38600 | 38600 | 38500 | 172 |
| 499 | 20240430 | 122400 | 11069228950 | 38600 | 38550 | 38600 | 38500 | 2217 |
| 500 | 20240430 | 122300 | 10983762950 | 38550 | 38500 | 38550 | 38500 | 44 |
| 501 | 20240430 | 122200 | 10982067750 | 38500 | 38550 | 38550 | 38500 | 5 |
| 502 | 20240430 | 122100 | 10981875050 | 38550 | 38550 | 38550 | 38500 | 92 |
| 503 | 20240430 | 122000 | 10978328500 | 38550 | 38550 | 38550 | 38500 | 31 |
| 504 | 20240430 | 121900 | 10977133600 | 38550 | 38550 | 38550 | 38500 | 45 |
| 505 | 20240430 | 121800 | 10975398900 | 38500 | 38550 | 38550 | 38500 | 27 |
| 506 | 20240430 | 121700 | 10974359300 | 38500 | 38550 | 38550 | 38500 | 32 |
| 507 | 20240430 | 121600 | 10973126500 | 38550 | 38500 | 38550 | 38500 | 63 |
| 508 | 20240430 | 121500 | 10970698650 | 38550 | 38500 | 38550 | 38500 | 43 |
| 509 | 20240430 | 121400 | 10969042000 | 38550 | 38500 | 38550 | 38500 | 3 |
| 510 | 20240430 | 121300 | 10968926400 | 38550 | 38500 | 38550 | 38500 | 222 |
| 511 | 20240430 | 121200 | 10960368400 | 38500 | 38500 | 38500 | 38500 | 340 |
| 512 | 20240430 | 121100 | 10947278400 | 38500 | 38500 | 38500 | 38500 | 80 |
| 513 | 20240430 | 121000 | 10944198400 | 38500 | 38550 | 38550 | 38500 | 90 |
| 514 | 20240430 | 120900 | 10940732900 | 38550 | 38550 | 38550 | 38500 | 6 |
| 515 | 20240430 | 120800 | 10940501650 | 38550 | 38550 | 38550 | 38550 | 161 |
| 516 | 20240430 | 120700 | 10934295100 | 38550 | 38500 | 38550 | 38500 | 71 |
| 517 | 20240430 | 120600 | 10931560900 | 38450 | 38500 | 38500 | 38450 | 216 |
| 518 | 20240430 | 120500 | 10923245200 | 38500 | 38500 | 38550 | 38500 | 50 |
| 519 | 20240430 | 120400 | 10921320150 | 38500 | 38500 | 38550 | 38500 | 174 |
| 520 | 20240430 | 120300 | 10914621100 | 38500 | 38500 | 38500 | 38450 | 84 |
| 521 | 20240430 | 120200 | 10911389700 | 38500 | 38500 | 38500 | 38500 | 76 |
| 522 | 20240430 | 120100 | 10908463700 | 38550 | 38550 | 38550 | 38500 | 39 |
| 523 | 20240430 | 120000 | 10906960800 | 38500 | 38500 | 38500 | 38500 | 240 |
| 524 | 20240430 | 115900 | 10897720800 | 38450 | 38500 | 38500 | 38450 | 159 |
| 525 | 20240430 | 115800 | 10891606400 | 38450 | 38500 | 38500 | 38450 | 46 |
| 526 | 20240430 | 115700 | 10889837650 | 38500 | 38500 | 38500 | 38450 | 217 |
| 527 | 20240430 | 115600 | 10881484150 | 38500 | 38500 | 38550 | 38500 | 332 |
| 528 | 20240430 | 115500 | 10868700800 | 38500 | 38450 | 38500 | 38450 | 117 |
| 529 | 20240430 | 115400 | 10864200300 | 38500 | 38500 | 38500 | 38500 | 211 |
| 530 | 20240430 | 115300 | 10856076800 | 38500 | 38500 | 38500 | 38500 | 106 |
| 531 | 20240430 | 115200 | 10851995800 | 38500 | 38450 | 38500 | 38450 | 96 |
| 532 | 20240430 | 115100 | 10848304550 | 38400 | 38400 | 38450 | 38400 | 38 |
| 533 | 20240430 | 115000 | 10846845100 | 38400 | 38450 | 38450 | 38400 | 90 |
| 534 | 20240430 | 114900 | 10843385800 | 38450 | 38450 | 38500 | 38450 | 194 |
| 535 | 20240430 | 114800 | 10835917100 | 38450 | 38450 | 38450 | 38450 | 125 |
| 536 | 20240430 | 114700 | 10831110850 | 38450 | 38500 | 38500 | 38450 | 11 |
| 537 | 20240430 | 114600 | 10830687700 | 38500 | 38450 | 38500 | 38450 | 420 |
| 538 | 20240430 | 114500 | 10814527900 | 38500 | 38500 | 38500 | 38500 | 452 |
| 539 | 20240430 | 114400 | 10797125900 | 38550 | 38500 | 38550 | 38500 | 112 |
| 540 | 20240430 | 114300 | 10792813800 | 38550 | 38500 | 38550 | 38500 | 106 |
| 541 | 20240430 | 114200 | 10788732500 | 38550 | 38500 | 38550 | 38500 | 459 |
| 542 | 20240430 | 114100 | 10771038600 | 38500 | 38500 | 38550 | 38500 | 512 |
| 543 | 20240430 | 114000 | 10751324300 | 38500 | 38550 | 38550 | 38500 | 58 |
| 544 | 20240430 | 113900 | 10749090250 | 38550 | 38550 | 38550 | 38500 | 514 |
| 545 | 20240430 | 113800 | 10729297150 | 38550 | 38550 | 38550 | 38500 | 37 |
| 546 | 20240430 | 113700 | 10727870850 | 38550 | 38550 | 38550 | 38550 | 203 |
| 547 | 20240430 | 113600 | 10720045200 | 38500 | 38550 | 38550 | 38500 | 92 |
| 548 | 20240430 | 113500 | 10716501050 | 38550 | 38550 | 38550 | 38500 | 46 |
| 549 | 20240430 | 113400 | 10714728650 | 38500 | 38550 | 38550 | 38500 | 569 |
| 550 | 20240430 | 113300 | 10692821200 | 38550 | 38550 | 38550 | 38550 | 161 |
| 551 | 20240430 | 113200 | 10686614650 | 38600 | 38500 | 38600 | 38500 | 279 |
| 552 | 20240430 | 113100 | 10675867900 | 38500 | 38550 | 38550 | 38500 | 155 |
| 553 | 20240430 | 113000 | 10669900200 | 38550 | 38550 | 38550 | 38550 | 14 |
| 554 | 20240430 | 112900 | 10669360500 | 38550 | 38550 | 38600 | 38500 | 224 |
| 555 | 20240430 | 112800 | 10660725250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 556 | 20240430 | 112700 | 10660725250 | 38600 | 38550 | 38600 | 38550 | 6 |
| 557 | 20240430 | 112600 | 10660493750 | 38550 | 38550 | 38550 | 38550 | 5 |
| 558 | 20240430 | 112500 | 10660301000 | 38550 | 38600 | 38600 | 38550 | 198 |
| 559 | 20240430 | 112400 | 10652667300 | 38600 | 38600 | 38600 | 38600 | 91 |
| 560 | 20240430 | 112300 | 10649154700 | 38600 | 38550 | 38600 | 38550 | 36 |
| 561 | 20240430 | 112200 | 10647766650 | 38550 | 38550 | 38650 | 38500 | 121 |
| 562 | 20240430 | 112100 | 10643102900 | 38550 | 38600 | 38650 | 38550 | 457 |
| 563 | 20240430 | 112000 | 10625466400 | 38600 | 38500 | 38600 | 38500 | 372 |
| 564 | 20240430 | 111900 | 10611128800 | 38550 | 38600 | 38600 | 38550 | 19 |
| 565 | 20240430 | 111800 | 10610396250 | 38550 | 38600 | 38600 | 38550 | 116 |
| 566 | 20240430 | 111700 | 10605923300 | 38600 | 38550 | 38600 | 38550 | 34 |
| 567 | 20240430 | 111600 | 10604611050 | 38550 | 38550 | 38600 | 38550 | 237 |
| 568 | 20240430 | 111500 | 10595472200 | 38550 | 38550 | 38600 | 38550 | 171 |
| 569 | 20240430 | 111400 | 10588879950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 570 | 20240430 | 111300 | 10588879950 | 38550 | 38550 | 38550 | 38550 | 453 |
| 571 | 20240430 | 111200 | 10571416800 | 38550 | 38600 | 38600 | 38550 | 251 |
| 572 | 20240430 | 111100 | 10561738250 | 38600 | 38600 | 38600 | 38600 | 70 |
| 573 | 20240430 | 111000 | 10559036250 | 38600 | 38700 | 38750 | 38600 | 1265 |
| 574 | 20240430 | 110900 | 10510116300 | 38700 | 38600 | 38750 | 38600 | 1791 |
| 575 | 20240430 | 110800 | 10440808300 | 38600 | 38600 | 38650 | 38600 | 45 |
| 576 | 20240430 | 110700 | 10439071100 | 38650 | 38600 | 38650 | 38600 | 207 |
| 577 | 20240430 | 110600 | 10431070600 | 38650 | 38650 | 38650 | 38600 | 60 |
| 578 | 20240430 | 110500 | 10428753100 | 38600 | 38600 | 38650 | 38600 | 155 |
| 579 | 20240430 | 110400 | 10422769850 | 38650 | 38600 | 38650 | 38600 | 113 |
| 580 | 20240430 | 110300 | 10418407550 | 38600 | 38650 | 38650 | 38600 | 36 |
| 581 | 20240430 | 110200 | 10417017250 | 38600 | 38600 | 38600 | 38600 | 1 |
| 582 | 20240430 | 110100 | 10416978650 | 38600 | 38600 | 38650 | 38600 | 55 |
| 583 | 20240430 | 110000 | 10414855500 | 38600 | 38550 | 38600 | 38550 | 329 |
| 584 | 20240430 | 105900 | 10402158800 | 38550 | 38550 | 38550 | 38550 | 143 |
| 585 | 20240430 | 105800 | 10396646150 | 38600 | 38600 | 38600 | 38600 | 20 |
| 586 | 20240430 | 105700 | 10395874150 | 38600 | 38550 | 38600 | 38550 | 270 |
| 587 | 20240430 | 105600 | 10385458650 | 38550 | 38600 | 38600 | 38550 | 72 |
| 588 | 20240430 | 105500 | 10382682900 | 38550 | 38600 | 38650 | 38550 | 1277 |
| 589 | 20240430 | 105400 | 10333436900 | 38650 | 38650 | 38650 | 38650 | 178 |
| 590 | 20240430 | 105300 | 10326557200 | 38650 | 38650 | 38700 | 38650 | 360 |
| 591 | 20240430 | 105200 | 10312633350 | 38650 | 38650 | 38650 | 38650 | 197 |
| 592 | 20240430 | 105100 | 10305019300 | 38650 | 38650 | 38650 | 38600 | 27 |
| 593 | 20240430 | 105000 | 10303975900 | 38650 | 38600 | 38650 | 38600 | 74 |
| 594 | 20240430 | 104900 | 10301115850 | 38650 | 38650 | 38650 | 38600 | 537 |
| 595 | 20240430 | 104800 | 10280361000 | 38600 | 38600 | 38650 | 38600 | 57 |
| 596 | 20240430 | 104700 | 10278160650 | 38600 | 38600 | 38600 | 38600 | 1 |
| 597 | 20240430 | 104600 | 10278122050 | 38600 | 38600 | 38600 | 38600 | 202 |
| 598 | 20240430 | 104500 | 10270324850 | 38600 | 38600 | 38600 | 38600 | 42 |
| 599 | 20240430 | 104400 | 10268703650 | 38600 | 38600 | 38600 | 38600 | 120 |
| 600 | 20240430 | 104300 | 10264071650 | 38600 | 38600 | 38650 | 38600 | 414 |
| 601 | 20240430 | 104200 | 10248089050 | 38650 | 38600 | 38650 | 38600 | 237 |
| 602 | 20240430 | 104100 | 10238939100 | 38650 | 38700 | 38700 | 38650 | 1093 |
| 603 | 20240430 | 104000 | 10196669150 | 38700 | 38650 | 38700 | 38650 | 1058 |
| 604 | 20240430 | 103900 | 10155752950 | 38650 | 38550 | 38650 | 38550 | 1240 |
| 605 | 20240430 | 103800 | 10107906100 | 38500 | 38500 | 38600 | 38500 | 19 |
| 606 | 20240430 | 103700 | 10107174200 | 38500 | 38450 | 38550 | 38450 | 473 |
| 607 | 20240430 | 103600 | 10088958300 | 38450 | 38400 | 38450 | 38350 | 567 |
| 608 | 20240430 | 103500 | 10067185050 | 38350 | 38350 | 38400 | 38350 | 318 |
| 609 | 20240430 | 103400 | 10054988750 | 38400 | 38350 | 38400 | 38350 | 525 |
| 610 | 20240430 | 103300 | 10034843400 | 38350 | 38450 | 38500 | 38350 | 504 |
| 611 | 20240430 | 103200 | 10015479550 | 38450 | 38450 | 38500 | 38450 | 976 |
| 612 | 20240430 | 103100 | 9977941000 | 38450 | 38400 | 38500 | 38400 | 389 |
| 613 | 20240430 | 103000 | 9962983500 | 38500 | 38500 | 38550 | 38450 | 2215 |
| 614 | 20240430 | 102900 | 9877710550 | 38500 | 38500 | 38600 | 38500 | 398 |
| 615 | 20240430 | 102800 | 9862365600 | 38500 | 38500 | 38550 | 38500 | 449 |
| 616 | 20240430 | 102700 | 9845066400 | 38500 | 38500 | 38550 | 38500 | 288 |
| 617 | 20240430 | 102600 | 9833976050 | 38500 | 38500 | 38550 | 38500 | 476 |
| 618 | 20240430 | 102500 | 9815643900 | 38500 | 38500 | 38500 | 38500 | 347 |
| 619 | 20240430 | 102400 | 9802284400 | 38500 | 38450 | 38550 | 38450 | 372 |
| 620 | 20240430 | 102300 | 9787969150 | 38450 | 38450 | 38500 | 38400 | 556 |
| 621 | 20240430 | 102200 | 9766585050 | 38450 | 38550 | 38550 | 38350 | 1838 |
| 622 | 20240430 | 102100 | 9695914700 | 38500 | 38600 | 38600 | 38500 | 2338 |
| 623 | 20240430 | 102000 | 9605744500 | 38600 | 38500 | 38650 | 38500 | 806 |
| 624 | 20240430 | 101900 | 9574686650 | 38450 | 38450 | 38500 | 38450 | 712 |
| 625 | 20240430 | 101800 | 9547289800 | 38450 | 38400 | 38450 | 38400 | 1506 |
| 626 | 20240430 | 101700 | 9489391100 | 38450 | 38450 | 38450 | 38400 | 496 |
| 627 | 20240430 | 101600 | 9470326700 | 38400 | 38400 | 38450 | 38400 | 587 |
| 628 | 20240430 | 101500 | 9447767650 | 38400 | 38400 | 38450 | 38400 | 793 |
| 629 | 20240430 | 101400 | 9417297400 | 38400 | 38350 | 38400 | 38300 | 595 |
| 630 | 20240430 | 101300 | 9394478850 | 38350 | 38350 | 38350 | 38300 | 602 |
| 631 | 20240430 | 101200 | 9371394100 | 38300 | 38300 | 38350 | 38250 | 1287 |
| 632 | 20240430 | 101100 | 9322100400 | 38300 | 38400 | 38400 | 38250 | 4873 |
| 633 | 20240430 | 101000 | 9135299400 | 38400 | 38450 | 38500 | 38350 | 792 |
| 634 | 20240430 | 100900 | 9104878750 | 38450 | 38400 | 38450 | 38400 | 1865 |
| 635 | 20240430 | 100800 | 9033244850 | 38500 | 38600 | 38600 | 38450 | 4190 |
| 636 | 20240430 | 100700 | 8871900000 | 38600 | 38600 | 38650 | 38600 | 468 |
| 637 | 20240430 | 100600 | 8853834900 | 38650 | 38650 | 38650 | 38650 | 237 |
| 638 | 20240430 | 100500 | 8844674850 | 38700 | 38650 | 38700 | 38650 | 272 |
| 639 | 20240430 | 100400 | 8834161550 | 38650 | 38600 | 38650 | 38600 | 114 |
| 640 | 20240430 | 100300 | 8829757750 | 38600 | 38650 | 38650 | 38600 | 281 |
| 641 | 20240430 | 100200 | 8818908200 | 38650 | 38700 | 38700 | 38600 | 396 |
| 642 | 20240430 | 100100 | 8803600250 | 38700 | 38650 | 38750 | 38650 | 1034 |
| 643 | 20240430 | 100000 | 8763616150 | 38650 | 38550 | 38650 | 38500 | 1214 |
| 644 | 20240430 | 095900 | 8716825900 | 38600 | 38550 | 38600 | 38550 | 46 |
| 645 | 20240430 | 095800 | 8715050800 | 38600 | 38500 | 38600 | 38500 | 419 |
| 646 | 20240430 | 095700 | 8698897550 | 38500 | 38500 | 38550 | 38500 | 96 |
| 647 | 20240430 | 095600 | 8695201200 | 38550 | 38550 | 38550 | 38500 | 756 |
| 648 | 20240430 | 095500 | 8666094300 | 38500 | 38550 | 38600 | 38450 | 1125 |
| 649 | 20240430 | 095400 | 8622772950 | 38550 | 38550 | 38600 | 38500 | 443 |
| 650 | 20240430 | 095300 | 8605696950 | 38500 | 38500 | 38500 | 38500 | 234 |
| 651 | 20240430 | 095200 | 8596687950 | 38500 | 38450 | 38500 | 38400 | 318 |
| 652 | 20240430 | 095100 | 8584466350 | 38450 | 38450 | 38450 | 38400 | 339 |
| 653 | 20240430 | 095000 | 8571432100 | 38450 | 38450 | 38550 | 38450 | 979 |
| 654 | 20240430 | 094900 | 8533770250 | 38450 | 38500 | 38600 | 38450 | 297 |
| 655 | 20240430 | 094800 | 8522325400 | 38500 | 38550 | 38650 | 38450 | 1031 |
| 656 | 20240430 | 094700 | 8482609200 | 38550 | 38450 | 38550 | 38450 | 1589 |
| 657 | 20240430 | 094600 | 8421428200 | 38450 | 38400 | 38450 | 38350 | 306 |
| 658 | 20240430 | 094500 | 8409675400 | 38350 | 38350 | 38400 | 38350 | 1188 |
| 659 | 20240430 | 094400 | 8364092050 | 38300 | 38350 | 38400 | 38300 | 273 |
| 660 | 20240430 | 094300 | 8353626400 | 38350 | 38350 | 38350 | 38300 | 534 |
| 661 | 20240430 | 094200 | 8333149000 | 38350 | 38300 | 38400 | 38250 | 5925 |
| 662 | 20240430 | 094100 | 8106452450 | 38300 | 38350 | 38450 | 38250 | 7129 |
| 663 | 20240430 | 094000 | 7833605050 | 38400 | 38550 | 38550 | 38300 | 4096 |
| 664 | 20240430 | 093900 | 7676136550 | 38500 | 38550 | 38600 | 38500 | 1296 |
| 665 | 20240430 | 093800 | 7626201150 | 38500 | 38750 | 38750 | 38500 | 5688 |
| 666 | 20240430 | 093700 | 7406541800 | 38750 | 38850 | 38850 | 38750 | 1068 |
| 667 | 20240430 | 093600 | 7365117350 | 38850 | 38850 | 38900 | 38850 | 1076 |
| 668 | 20240430 | 093500 | 7323307750 | 38800 | 38900 | 38900 | 38800 | 894 |
| 669 | 20240430 | 093400 | 7288594000 | 38850 | 38900 | 38950 | 38850 | 1477 |
| 670 | 20240430 | 093300 | 7231169600 | 38900 | 38950 | 39000 | 38900 | 1847 |
| 671 | 20240430 | 093200 | 7159175300 | 39000 | 39100 | 39100 | 38900 | 1212 |
| 672 | 20240430 | 093100 | 7111926100 | 39000 | 39100 | 39250 | 39000 | 4585 |
| 673 | 20240430 | 093000 | 6932753950 | 39050 | 39000 | 39300 | 38850 | 6982 |
| 674 | 20240430 | 092900 | 6659359850 | 38900 | 39000 | 39200 | 38750 | 2885 |
| 675 | 20240430 | 092800 | 6547086650 | 39050 | 39200 | 39200 | 38900 | 1739 |
| 676 | 20240430 | 092700 | 6479183800 | 39050 | 39000 | 39150 | 38950 | 3166 |
| 677 | 20240430 | 092600 | 6355640100 | 39000 | 39350 | 39350 | 39000 | 3717 |
| 678 | 20240430 | 092500 | 6209852300 | 39350 | 39700 | 39750 | 39250 | 9058 |
| 679 | 20240430 | 092400 | 5852662850 | 39700 | 39200 | 39800 | 39150 | 31362 |
| 680 | 20240430 | 092300 | 4612692200 | 39200 | 39050 | 39450 | 39050 | 23294 |
| 681 | 20240430 | 092200 | 3697295050 | 39050 | 38950 | 39150 | 38950 | 9754 |
| 682 | 20240430 | 092100 | 3316367650 | 38950 | 38950 | 38950 | 38900 | 2523 |
| 683 | 20240430 | 092000 | 3218151750 | 38950 | 39000 | 39000 | 38950 | 914 |
| 684 | 20240430 | 091900 | 3182516900 | 39000 | 38900 | 39000 | 38900 | 2383 |
| 685 | 20240430 | 091800 | 3089779650 | 38900 | 38950 | 38950 | 38900 | 183 |
| 686 | 20240430 | 091700 | 3082652200 | 38950 | 38900 | 39000 | 38900 | 1786 |
| 687 | 20240430 | 091600 | 3013110100 | 38850 | 38750 | 38900 | 38600 | 3033 |
| 688 | 20240430 | 091500 | 2895396050 | 38600 | 38650 | 38750 | 38600 | 659 |
| 689 | 20240430 | 091400 | 2869904950 | 38650 | 38750 | 38750 | 38600 | 260 |
| 690 | 20240430 | 091300 | 2859845750 | 38800 | 38800 | 38800 | 38550 | 6505 |
| 691 | 20240430 | 091200 | 2607735150 | 38850 | 38800 | 38850 | 38800 | 832 |
| 692 | 20240430 | 091100 | 2575414400 | 38850 | 38700 | 38850 | 38700 | 1869 |
| 693 | 20240430 | 091000 | 2502888400 | 38700 | 38750 | 38750 | 38650 | 844 |
| 694 | 20240430 | 090900 | 2470246200 | 38600 | 38750 | 38800 | 38550 | 4567 |
| 695 | 20240430 | 090800 | 2293837300 | 38800 | 38600 | 39000 | 38600 | 5430 |
| 696 | 20240430 | 090700 | 2083427050 | 38550 | 38450 | 38650 | 38450 | 3204 |
| 697 | 20240430 | 090600 | 1959854450 | 38400 | 38350 | 38550 | 38350 | 837 |
| 698 | 20240430 | 090500 | 1927709300 | 38550 | 38550 | 38600 | 38050 | 5611 |
| 699 | 20240430 | 090400 | 1712410350 | 38550 | 38650 | 38750 | 38500 | 684 |
| 700 | 20240430 | 090300 | 1685992550 | 38600 | 39000 | 39000 | 38600 | 2900 |
| 701 | 20240430 | 090200 | 1573408900 | 39000 | 38800 | 39450 | 38800 | 22151 |
| 702 | 20240430 | 090100 | 706681350 | 38800 | 38650 | 38950 | 38450 | 8130 |
| 703 | 20240430 | 090000 | 391430850 | 38650 | 38250 | 38650 | 38000 | 10173 |