37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 204100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 4855 |
| 3 | 20240502 | 204000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20240502 | 203900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20240502 | 203800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20240502 | 203700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20240502 | 203600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20240502 | 203500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20240502 | 203400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20240502 | 203300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20240502 | 203200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20240502 | 203100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20240502 | 203000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20240502 | 202900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20240502 | 202800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20240502 | 202700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20240502 | 202600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20240502 | 202500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20240502 | 202400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20240502 | 202300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20240502 | 202200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20240502 | 202100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20240502 | 202000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20240502 | 201900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20240502 | 201800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20240502 | 201700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20240502 | 201600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20240502 | 201500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20240502 | 201400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20240502 | 201300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20240502 | 201200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20240502 | 201100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 4855 |
| 33 | 20240502 | 201000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20240502 | 200900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20240502 | 200800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20240502 | 200700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20240502 | 200600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20240502 | 200500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20240502 | 200400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20240502 | 200300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20240502 | 200200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20240502 | 200100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20240502 | 200000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20240502 | 195900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20240502 | 195800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20240502 | 195700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20240502 | 195600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20240502 | 195500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20240502 | 195400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20240502 | 195300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20240502 | 195200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20240502 | 195100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20240502 | 195000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20240502 | 194900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20240502 | 194800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20240502 | 194700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20240502 | 194600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20240502 | 194500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20240502 | 194400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20240502 | 194300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20240502 | 194200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20240502 | 194100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 4855 |
| 63 | 20240502 | 194000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20240502 | 193900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20240502 | 193800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20240502 | 193700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20240502 | 193600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20240502 | 193500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20240502 | 193400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20240502 | 193300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20240502 | 193200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20240502 | 193100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20240502 | 193000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20240502 | 192900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20240502 | 192800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20240502 | 192700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20240502 | 192600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20240502 | 192500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20240502 | 192400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20240502 | 192300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20240502 | 192200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20240502 | 192100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20240502 | 192000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20240502 | 191900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20240502 | 191800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20240502 | 191700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20240502 | 191600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20240502 | 191500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20240502 | 191400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20240502 | 191300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20240502 | 191200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20240502 | 191100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 4855 |
| 93 | 20240502 | 191000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20240502 | 190900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20240502 | 190800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20240502 | 190700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20240502 | 190600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20240502 | 190500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20240502 | 190400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20240502 | 190300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20240502 | 190200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20240502 | 190100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20240502 | 190000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20240502 | 185900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20240502 | 185800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20240502 | 185700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20240502 | 185600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20240502 | 185500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20240502 | 185400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20240502 | 185300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20240502 | 185200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20240502 | 185100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20240502 | 185000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20240502 | 184900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20240502 | 184800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20240502 | 184700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20240502 | 184600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20240502 | 184500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20240502 | 184400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20240502 | 184300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20240502 | 184200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20240502 | 184100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 4855 |
| 123 | 20240502 | 184000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20240502 | 183900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20240502 | 183800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20240502 | 183700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20240502 | 183600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20240502 | 183500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20240502 | 183400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20240502 | 183300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20240502 | 183200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20240502 | 183100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20240502 | 183000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20240502 | 182900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20240502 | 182800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20240502 | 182700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20240502 | 182600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20240502 | 182500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20240502 | 182400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20240502 | 182300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20240502 | 182200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20240502 | 182100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20240502 | 182000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20240502 | 181900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20240502 | 181800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20240502 | 181700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20240502 | 181600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20240502 | 181500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20240502 | 181400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20240502 | 181300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20240502 | 181200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20240502 | 181100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 4855 |
| 153 | 20240502 | 181000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20240502 | 180900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20240502 | 180800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20240502 | 180700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20240502 | 180600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20240502 | 180500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20240502 | 180400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20240502 | 180300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20240502 | 180200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20240502 | 180100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20240502 | 180000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20240502 | 175900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20240502 | 175800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20240502 | 175700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20240502 | 175600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20240502 | 175500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20240502 | 175400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20240502 | 175300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20240502 | 175200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20240502 | 175100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20240502 | 175000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20240502 | 174900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20240502 | 174800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20240502 | 174700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20240502 | 174600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20240502 | 174500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20240502 | 174400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20240502 | 174300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20240502 | 174200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20240502 | 174100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 4855 |
| 183 | 20240502 | 174000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20240502 | 173900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20240502 | 173800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20240502 | 173700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20240502 | 173600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20240502 | 173500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20240502 | 173400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20240502 | 173300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20240502 | 173200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20240502 | 173100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20240502 | 173000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20240502 | 172900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20240502 | 172800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20240502 | 172700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20240502 | 172600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20240502 | 172500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20240502 | 172400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20240502 | 172300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20240502 | 172200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20240502 | 172100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20240502 | 172000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20240502 | 171900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20240502 | 171800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20240502 | 171700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20240502 | 171600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20240502 | 171500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20240502 | 171400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20240502 | 171300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20240502 | 171200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20240502 | 171100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 4855 |
| 213 | 20240502 | 171000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20240502 | 170900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20240502 | 170800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20240502 | 170700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20240502 | 170600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20240502 | 170500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20240502 | 170400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20240502 | 170300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20240502 | 170200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20240502 | 170100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20240502 | 170000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20240502 | 165900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20240502 | 165800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20240502 | 165700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20240502 | 165600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20240502 | 165500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20240502 | 165400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20240502 | 165300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20240502 | 165200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20240502 | 165100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20240502 | 165000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20240502 | 164900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20240502 | 164800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20240502 | 164700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20240502 | 164600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20240502 | 164500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20240502 | 164400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20240502 | 164300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20240502 | 164200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20240502 | 164100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 4855 |
| 243 | 20240502 | 164000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20240502 | 163900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20240502 | 163800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20240502 | 163700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20240502 | 163600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20240502 | 163500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20240502 | 163400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20240502 | 163300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20240502 | 163200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20240502 | 163100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20240502 | 163000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20240502 | 162900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20240502 | 162800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20240502 | 162700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20240502 | 162600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20240502 | 162500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20240502 | 162400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20240502 | 162300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20240502 | 162200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20240502 | 162100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20240502 | 162000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20240502 | 161900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20240502 | 161800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20240502 | 161700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20240502 | 161600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20240502 | 161500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20240502 | 161400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20240502 | 161300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20240502 | 161200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20240502 | 161100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 4855 |
| 273 | 20240502 | 161000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20240502 | 160900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20240502 | 160800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20240502 | 160700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20240502 | 160600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20240502 | 160500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20240502 | 160400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20240502 | 160300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20240502 | 160200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20240502 | 160100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20240502 | 160000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20240502 | 155900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20240502 | 155800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20240502 | 155700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20240502 | 155600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20240502 | 155500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20240502 | 155400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20240502 | 155300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20240502 | 155200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20240502 | 155100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20240502 | 155000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20240502 | 154900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20240502 | 154800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20240502 | 154700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20240502 | 154600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20240502 | 154500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20240502 | 154400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20240502 | 154300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20240502 | 154200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20240502 | 154100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 4855 |
| 303 | 20240502 | 154000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20240502 | 153900 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20240502 | 153800 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20240502 | 153700 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20240502 | 153600 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20240502 | 153500 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20240502 | 153400 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20240502 | 153300 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20240502 | 153200 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 312 | 20240502 | 153100 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 313 | 20240502 | 153000 | 7754580050 | 37600 | 37600 | 37600 | 37600 | 4855 |
| 314 | 20240502 | 152900 | 7572032050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 315 | 20240502 | 152800 | 7572032050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 316 | 20240502 | 152700 | 7572032050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 317 | 20240502 | 152600 | 7572032050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 318 | 20240502 | 152500 | 7572032050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 319 | 20240502 | 152400 | 7572032050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 320 | 20240502 | 152300 | 7572032050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 321 | 20240502 | 152200 | 7572032050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 322 | 20240502 | 152100 | 7572032050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 323 | 20240502 | 152000 | 7572032050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 324 | 20240502 | 151900 | 7572032050 | 37650 | 37650 | 37700 | 37600 | 916 |
| 325 | 20240502 | 151800 | 7537552050 | 37700 | 37600 | 37700 | 37600 | 434 |
| 326 | 20240502 | 151700 | 7521206000 | 37650 | 37650 | 37650 | 37600 | 916 |
| 327 | 20240502 | 151600 | 7486727300 | 37650 | 37650 | 37650 | 37600 | 621 |
| 328 | 20240502 | 151500 | 7463364750 | 37600 | 37650 | 37650 | 37600 | 364 |
| 329 | 20240502 | 151400 | 7449662050 | 37700 | 37700 | 37700 | 37650 | 781 |
| 330 | 20240502 | 151300 | 7420248450 | 37700 | 37650 | 37700 | 37650 | 545 |
| 331 | 20240502 | 151200 | 7399728450 | 37650 | 37700 | 37700 | 37600 | 1861 |
| 332 | 20240502 | 151100 | 7329608750 | 37650 | 37650 | 37700 | 37600 | 1568 |
| 333 | 20240502 | 151000 | 7270578700 | 37650 | 37750 | 37750 | 37650 | 1243 |
| 334 | 20240502 | 150900 | 7223718350 | 37700 | 37750 | 37750 | 37700 | 680 |
| 335 | 20240502 | 150800 | 7198074900 | 37800 | 37800 | 37850 | 37700 | 3422 |
| 336 | 20240502 | 150700 | 7068753950 | 37850 | 37950 | 37950 | 37800 | 7402 |
| 337 | 20240502 | 150600 | 6788349050 | 38000 | 38000 | 38000 | 37950 | 223 |
| 338 | 20240502 | 150500 | 6779884300 | 37950 | 38000 | 38000 | 37950 | 400 |
| 339 | 20240502 | 150400 | 6764703300 | 38000 | 38000 | 38000 | 37950 | 65 |
| 340 | 20240502 | 150300 | 6762235850 | 37950 | 38000 | 38000 | 37950 | 277 |
| 341 | 20240502 | 150200 | 6751718300 | 37950 | 38000 | 38000 | 37950 | 579 |
| 342 | 20240502 | 150100 | 6729725800 | 38000 | 38000 | 38000 | 37950 | 69 |
| 343 | 20240502 | 150000 | 6727106250 | 37950 | 37950 | 38000 | 37950 | 71 |
| 344 | 20240502 | 145900 | 6724411050 | 38000 | 38000 | 38000 | 37950 | 42 |
| 345 | 20240502 | 145800 | 6722815850 | 38000 | 38000 | 38000 | 37950 | 49 |
| 346 | 20240502 | 145700 | 6720954600 | 38000 | 37950 | 38000 | 37950 | 152 |
| 347 | 20240502 | 145600 | 6715181350 | 38000 | 38000 | 38000 | 37950 | 1459 |
| 348 | 20240502 | 145500 | 6659740000 | 37950 | 38000 | 38000 | 37950 | 1004 |
| 349 | 20240502 | 145400 | 6621609000 | 38000 | 38050 | 38050 | 38000 | 1711 |
| 350 | 20240502 | 145300 | 6556565300 | 38000 | 38000 | 38050 | 38000 | 833 |
| 351 | 20240502 | 145200 | 6524907450 | 38000 | 38000 | 38050 | 37950 | 1312 |
| 352 | 20240502 | 145100 | 6475054150 | 38050 | 38000 | 38050 | 38000 | 458 |
| 353 | 20240502 | 145000 | 6457648600 | 37950 | 38000 | 38050 | 37950 | 161 |
| 354 | 20240502 | 144900 | 6451531250 | 37950 | 38000 | 38050 | 37950 | 719 |
| 355 | 20240502 | 144800 | 6424208700 | 38000 | 38000 | 38000 | 37950 | 265 |
| 356 | 20240502 | 144700 | 6414149750 | 38000 | 38000 | 38000 | 37950 | 370 |
| 357 | 20240502 | 144600 | 6400101050 | 38000 | 38000 | 38000 | 37950 | 144 |
| 358 | 20240502 | 144500 | 6394635050 | 37950 | 37950 | 38000 | 37950 | 28 |
| 359 | 20240502 | 144400 | 6393571600 | 37950 | 37950 | 38000 | 37950 | 234 |
| 360 | 20240502 | 144300 | 6384682000 | 38000 | 38000 | 38000 | 37950 | 311 |
| 361 | 20240502 | 144200 | 6372864650 | 38000 | 38000 | 38000 | 37950 | 338 |
| 362 | 20240502 | 144100 | 6360025950 | 37950 | 38000 | 38000 | 37950 | 72 |
| 363 | 20240502 | 144000 | 6357291000 | 37950 | 37950 | 38000 | 37950 | 65 |
| 364 | 20240502 | 143900 | 6354821200 | 37950 | 38000 | 38000 | 37950 | 55 |
| 365 | 20240502 | 143800 | 6352732900 | 38000 | 38000 | 38000 | 37950 | 40 |
| 366 | 20240502 | 143700 | 6351212950 | 38000 | 38000 | 38000 | 37950 | 52 |
| 367 | 20240502 | 143600 | 6349238000 | 38000 | 38000 | 38000 | 37950 | 140 |
| 368 | 20240502 | 143500 | 6343923650 | 38000 | 37950 | 38000 | 37950 | 159 |
| 369 | 20240502 | 143400 | 6337883200 | 38000 | 38000 | 38000 | 37950 | 228 |
| 370 | 20240502 | 143300 | 6329219350 | 38000 | 38000 | 38000 | 38000 | 59 |
| 371 | 20240502 | 143200 | 6326977350 | 38000 | 38000 | 38050 | 37950 | 421 |
| 372 | 20240502 | 143100 | 6310988650 | 38000 | 38000 | 38050 | 38000 | 385 |
| 373 | 20240502 | 143000 | 6296357250 | 38050 | 38000 | 38050 | 38000 | 37 |
| 374 | 20240502 | 142900 | 6294951200 | 38050 | 38050 | 38050 | 38050 | 35 |
| 375 | 20240502 | 142800 | 6293619450 | 38050 | 38050 | 38050 | 38000 | 64 |
| 376 | 20240502 | 142700 | 6291185250 | 38050 | 38050 | 38050 | 38000 | 73 |
| 377 | 20240502 | 142600 | 6288409100 | 38050 | 38000 | 38050 | 38000 | 267 |
| 378 | 20240502 | 142500 | 6278256000 | 38000 | 38000 | 38000 | 38000 | 1 |
| 379 | 20240502 | 142400 | 6278218000 | 38000 | 38050 | 38050 | 38000 | 28 |
| 380 | 20240502 | 142300 | 6277153650 | 38000 | 38050 | 38050 | 38000 | 150 |
| 381 | 20240502 | 142200 | 6271450150 | 38000 | 38050 | 38050 | 38000 | 79 |
| 382 | 20240502 | 142100 | 6268446350 | 38050 | 38000 | 38050 | 38000 | 97 |
| 383 | 20240502 | 142000 | 6264757100 | 38000 | 38000 | 38000 | 38000 | 114 |
| 384 | 20240502 | 141900 | 6260425100 | 38050 | 38000 | 38050 | 38000 | 27 |
| 385 | 20240502 | 141800 | 6259398800 | 38050 | 38050 | 38050 | 38000 | 33 |
| 386 | 20240502 | 141700 | 6258144300 | 38000 | 38000 | 38050 | 38000 | 91 |
| 387 | 20240502 | 141600 | 6254685950 | 38000 | 38050 | 38050 | 38000 | 43 |
| 388 | 20240502 | 141500 | 6253050800 | 38050 | 38000 | 38050 | 37950 | 172 |
| 389 | 20240502 | 141400 | 6246512950 | 38000 | 38000 | 38050 | 37950 | 142 |
| 390 | 20240502 | 141300 | 6241117000 | 38000 | 37950 | 38050 | 37950 | 441 |
| 391 | 20240502 | 141200 | 6224368250 | 38000 | 38000 | 38000 | 37950 | 29 |
| 392 | 20240502 | 141100 | 6223266350 | 38000 | 38050 | 38050 | 38000 | 140 |
| 393 | 20240502 | 141000 | 6217944350 | 38050 | 38000 | 38050 | 38000 | 62 |
| 394 | 20240502 | 140900 | 6215586700 | 38000 | 38050 | 38050 | 38000 | 67 |
| 395 | 20240502 | 140800 | 6213039600 | 38050 | 38050 | 38050 | 38000 | 159 |
| 396 | 20240502 | 140700 | 6206993250 | 38000 | 38050 | 38050 | 38000 | 39 |
| 397 | 20240502 | 140600 | 6205510400 | 38000 | 38050 | 38050 | 38000 | 8 |
| 398 | 20240502 | 140500 | 6205206150 | 38000 | 38050 | 38050 | 38000 | 62 |
| 399 | 20240502 | 140400 | 6202849750 | 38000 | 38050 | 38050 | 38000 | 26 |
| 400 | 20240502 | 140300 | 6201860500 | 38050 | 38000 | 38050 | 37950 | 73 |
| 401 | 20240502 | 140200 | 6199087300 | 37950 | 38000 | 38000 | 37950 | 271 |
| 402 | 20240502 | 140100 | 6188796550 | 38000 | 37950 | 38000 | 37950 | 196 |
| 403 | 20240502 | 140000 | 6181349550 | 38000 | 38000 | 38000 | 37950 | 40 |
| 404 | 20240502 | 135900 | 6179830050 | 37950 | 37950 | 37950 | 37950 | 4 |
| 405 | 20240502 | 135800 | 6179678250 | 38000 | 37950 | 38000 | 37950 | 84 |
| 406 | 20240502 | 135700 | 6176487800 | 37950 | 38050 | 38050 | 37950 | 322 |
| 407 | 20240502 | 135600 | 6164264900 | 38000 | 38000 | 38000 | 38000 | 7 |
| 408 | 20240502 | 135500 | 6163998900 | 38000 | 38000 | 38000 | 37950 | 86 |
| 409 | 20240502 | 135400 | 6160731450 | 38000 | 38000 | 38000 | 38000 | 105 |
| 410 | 20240502 | 135300 | 6156741450 | 38000 | 38050 | 38050 | 37950 | 229 |
| 411 | 20240502 | 135200 | 6148040300 | 38050 | 38050 | 38100 | 38000 | 223 |
| 412 | 20240502 | 135100 | 6139558200 | 38100 | 38100 | 38100 | 38100 | 60 |
| 413 | 20240502 | 135000 | 6137272200 | 38100 | 38050 | 38100 | 38050 | 19 |
| 414 | 20240502 | 134900 | 6136548350 | 38050 | 38050 | 38050 | 38050 | 203 |
| 415 | 20240502 | 134800 | 6128824200 | 38050 | 38000 | 38050 | 38000 | 11 |
| 416 | 20240502 | 134700 | 6128405950 | 38000 | 38050 | 38050 | 38000 | 23 |
| 417 | 20240502 | 134600 | 6127531900 | 38050 | 38050 | 38050 | 38050 | 19 |
| 418 | 20240502 | 134500 | 6126808950 | 38000 | 38050 | 38050 | 38000 | 52 |
| 419 | 20240502 | 134400 | 6124832850 | 38050 | 38050 | 38050 | 38050 | 12 |
| 420 | 20240502 | 134300 | 6124376250 | 38050 | 37950 | 38050 | 37950 | 29 |
| 421 | 20240502 | 134200 | 6123274400 | 37950 | 38000 | 38000 | 37950 | 95 |
| 422 | 20240502 | 134100 | 6119668750 | 37950 | 38000 | 38000 | 37950 | 139 |
| 423 | 20240502 | 134000 | 6114393400 | 38050 | 38000 | 38050 | 37950 | 105 |
| 424 | 20240502 | 133900 | 6110401950 | 38000 | 38000 | 38000 | 37950 | 24 |
| 425 | 20240502 | 133800 | 6109490950 | 38000 | 38000 | 38050 | 38000 | 146 |
| 426 | 20240502 | 133700 | 6103942650 | 38000 | 38000 | 38000 | 38000 | 74 |
| 427 | 20240502 | 133600 | 6101130650 | 38000 | 38000 | 38000 | 37950 | 111 |
| 428 | 20240502 | 133500 | 6096913600 | 38000 | 38000 | 38000 | 37950 | 194 |
| 429 | 20240502 | 133400 | 6089543250 | 38000 | 38000 | 38000 | 38000 | 66 |
| 430 | 20240502 | 133300 | 6087035250 | 38000 | 38000 | 38050 | 38000 | 416 |
| 431 | 20240502 | 133200 | 6071223350 | 38000 | 38000 | 38050 | 37950 | 273 |
| 432 | 20240502 | 133100 | 6060849150 | 38000 | 38000 | 38050 | 38000 | 127 |
| 433 | 20240502 | 133000 | 6056022950 | 38050 | 38050 | 38050 | 38000 | 16 |
| 434 | 20240502 | 132900 | 6055414400 | 38050 | 38000 | 38050 | 38000 | 45 |
| 435 | 20240502 | 132800 | 6053704350 | 38000 | 38000 | 38000 | 38000 | 124 |
| 436 | 20240502 | 132700 | 6048992350 | 37950 | 38000 | 38000 | 37950 | 143 |
| 437 | 20240502 | 132600 | 6043564650 | 37950 | 38000 | 38000 | 37950 | 54 |
| 438 | 20240502 | 132500 | 6041514950 | 37950 | 37950 | 37950 | 37950 | 189 |
| 439 | 20240502 | 132400 | 6034342400 | 37950 | 37950 | 37950 | 37950 | 532 |
| 440 | 20240502 | 132300 | 6014153000 | 37900 | 37900 | 37950 | 37900 | 38 |
| 441 | 20240502 | 132200 | 6012711650 | 37900 | 38000 | 38050 | 37900 | 5218 |
| 442 | 20240502 | 132100 | 5814559950 | 38050 | 38000 | 38050 | 38000 | 90 |
| 443 | 20240502 | 132000 | 5811139850 | 38000 | 38100 | 38150 | 38000 | 1505 |
| 444 | 20240502 | 131900 | 5753882750 | 38100 | 38100 | 38150 | 38100 | 77 |
| 445 | 20240502 | 131800 | 5750948950 | 38100 | 38050 | 38100 | 38050 | 146 |
| 446 | 20240502 | 131700 | 5745387650 | 38050 | 38050 | 38100 | 38050 | 125 |
| 447 | 20240502 | 131600 | 5740626400 | 38050 | 38100 | 38100 | 38050 | 6 |
| 448 | 20240502 | 131500 | 5740398000 | 38050 | 38100 | 38100 | 38050 | 34 |
| 449 | 20240502 | 131400 | 5739103700 | 38050 | 38100 | 38100 | 38050 | 8 |
| 450 | 20240502 | 131300 | 5738799050 | 38050 | 38050 | 38050 | 38050 | 62 |
| 451 | 20240502 | 131200 | 5736439950 | 38050 | 38050 | 38100 | 38050 | 31 |
| 452 | 20240502 | 131100 | 5735259300 | 38050 | 38050 | 38100 | 38050 | 35 |
| 453 | 20240502 | 131000 | 5733927300 | 38050 | 38100 | 38100 | 38050 | 10 |
| 454 | 20240502 | 130900 | 5733546550 | 38050 | 38050 | 38100 | 38050 | 158 |
| 455 | 20240502 | 130800 | 5727534400 | 38050 | 38100 | 38100 | 38050 | 151 |
| 456 | 20240502 | 130700 | 5721782850 | 38100 | 38100 | 38150 | 38100 | 80 |
| 457 | 20240502 | 130600 | 5718734750 | 38100 | 38150 | 38150 | 38100 | 203 |
| 458 | 20240502 | 130500 | 5710996300 | 38200 | 38150 | 38200 | 38150 | 6 |
| 459 | 20240502 | 130400 | 5710767200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 460 | 20240502 | 130300 | 5710767200 | 38150 | 38150 | 38150 | 38150 | 13 |
| 461 | 20240502 | 130200 | 5710271250 | 38100 | 38100 | 38100 | 38100 | 12 |
| 462 | 20240502 | 130100 | 5709814050 | 38100 | 38100 | 38250 | 38100 | 61 |
| 463 | 20240502 | 130000 | 5707487700 | 38100 | 38100 | 38100 | 38050 | 89 |
| 464 | 20240502 | 125900 | 5704099300 | 38050 | 38050 | 38200 | 38050 | 578 |
| 465 | 20240502 | 125800 | 5682049950 | 38050 | 38050 | 38050 | 38050 | 4 |
| 466 | 20240502 | 125700 | 5681897750 | 38050 | 38050 | 38150 | 38050 | 32 |
| 467 | 20240502 | 125600 | 5680679700 | 38050 | 38100 | 38100 | 38050 | 7 |
| 468 | 20240502 | 125500 | 5680413250 | 38050 | 38050 | 38050 | 38050 | 2 |
| 469 | 20240502 | 125400 | 5680337150 | 38100 | 38100 | 38100 | 38100 | 0 |
| 470 | 20240502 | 125300 | 5680337150 | 38100 | 38100 | 38100 | 38050 | 176 |
| 471 | 20240502 | 125200 | 5673632450 | 38050 | 38050 | 38100 | 38050 | 19 |
| 472 | 20240502 | 125100 | 5672909250 | 38050 | 38050 | 38050 | 38050 | 23 |
| 473 | 20240502 | 125000 | 5672034100 | 38050 | 38050 | 38050 | 38050 | 158 |
| 474 | 20240502 | 124900 | 5666022200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 475 | 20240502 | 124800 | 5666022200 | 38050 | 38100 | 38100 | 38050 | 123 |
| 476 | 20240502 | 124700 | 5661341700 | 38050 | 38050 | 38050 | 38050 | 19 |
| 477 | 20240502 | 124600 | 5660618750 | 38100 | 38100 | 38100 | 38100 | 100 |
| 478 | 20240502 | 124500 | 5656808750 | 38100 | 38150 | 38150 | 38100 | 9 |
| 479 | 20240502 | 124400 | 5656465800 | 38100 | 38150 | 38150 | 38050 | 42 |
| 480 | 20240502 | 124300 | 5654865600 | 38050 | 38150 | 38150 | 38050 | 377 |
| 481 | 20240502 | 124200 | 5640505750 | 38100 | 38100 | 38100 | 38100 | 37 |
| 482 | 20240502 | 124100 | 5639096050 | 38100 | 38100 | 38100 | 38100 | 266 |
| 483 | 20240502 | 124000 | 5628961450 | 38100 | 38100 | 38150 | 38100 | 130 |
| 484 | 20240502 | 123900 | 5624007650 | 38200 | 38200 | 38200 | 38200 | 6 |
| 485 | 20240502 | 123800 | 5623778450 | 38150 | 38200 | 38200 | 38150 | 47 |
| 486 | 20240502 | 123700 | 5621983600 | 38150 | 38200 | 38200 | 38150 | 166 |
| 487 | 20240502 | 123600 | 5615643150 | 38250 | 38200 | 38250 | 38200 | 111 |
| 488 | 20240502 | 123500 | 5611397550 | 38250 | 38200 | 38250 | 38200 | 68 |
| 489 | 20240502 | 123400 | 5608799700 | 38200 | 38250 | 38250 | 38200 | 165 |
| 490 | 20240502 | 123300 | 5602496100 | 38250 | 38250 | 38250 | 38250 | 160 |
| 491 | 20240502 | 123200 | 5596376100 | 38250 | 38200 | 38250 | 38200 | 288 |
| 492 | 20240502 | 123100 | 5585373950 | 38200 | 38200 | 38200 | 38100 | 1155 |
| 493 | 20240502 | 123000 | 5541347250 | 38100 | 38200 | 38200 | 38100 | 615 |
| 494 | 20240502 | 122900 | 5517908350 | 38150 | 38150 | 38150 | 38150 | 501 |
| 495 | 20240502 | 122800 | 5498795200 | 38150 | 38200 | 38200 | 38150 | 174 |
| 496 | 20240502 | 122700 | 5492148900 | 38250 | 38200 | 38250 | 38200 | 257 |
| 497 | 20240502 | 122600 | 5482331250 | 38250 | 38250 | 38250 | 38200 | 120 |
| 498 | 20240502 | 122500 | 5477746350 | 38200 | 38250 | 38250 | 38200 | 31 |
| 499 | 20240502 | 122400 | 5476561250 | 38250 | 38200 | 38250 | 38200 | 120 |
| 500 | 20240502 | 122300 | 5471976750 | 38200 | 38200 | 38250 | 38200 | 351 |
| 501 | 20240502 | 122200 | 5458559850 | 38200 | 38200 | 38250 | 38200 | 277 |
| 502 | 20240502 | 122100 | 5447978250 | 38150 | 38150 | 38150 | 38150 | 13 |
| 503 | 20240502 | 122000 | 5447482300 | 38150 | 38150 | 38150 | 38150 | 8 |
| 504 | 20240502 | 121900 | 5447177100 | 38200 | 38200 | 38200 | 38150 | 153 |
| 505 | 20240502 | 121800 | 5441333000 | 38200 | 38200 | 38200 | 38150 | 32 |
| 506 | 20240502 | 121700 | 5440111850 | 38150 | 38150 | 38150 | 38150 | 14 |
| 507 | 20240502 | 121600 | 5439577750 | 38150 | 38150 | 38150 | 38150 | 1 |
| 508 | 20240502 | 121500 | 5439539600 | 38150 | 38150 | 38150 | 38150 | 240 |
| 509 | 20240502 | 121400 | 5430383600 | 38150 | 38200 | 38200 | 38150 | 13 |
| 510 | 20240502 | 121300 | 5429887450 | 38150 | 38150 | 38150 | 38150 | 1 |
| 511 | 20240502 | 121200 | 5429849300 | 38200 | 38150 | 38200 | 38150 | 11 |
| 512 | 20240502 | 121100 | 5429429150 | 38150 | 38150 | 38150 | 38150 | 0 |
| 513 | 20240502 | 121000 | 5429429150 | 38150 | 38150 | 38150 | 38150 | 13 |
| 514 | 20240502 | 120900 | 5428933200 | 38200 | 38150 | 38200 | 38150 | 8 |
| 515 | 20240502 | 120800 | 5428627700 | 38200 | 38200 | 38200 | 38200 | 13 |
| 516 | 20240502 | 120700 | 5428131100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 517 | 20240502 | 120600 | 5428131100 | 38200 | 38200 | 38250 | 38200 | 146 |
| 518 | 20240502 | 120500 | 5422552900 | 38150 | 38250 | 38250 | 38150 | 95 |
| 519 | 20240502 | 120400 | 5418923700 | 38200 | 38200 | 38200 | 38150 | 75 |
| 520 | 20240502 | 120300 | 5416059800 | 38200 | 38200 | 38200 | 38200 | 125 |
| 521 | 20240502 | 120200 | 5411284800 | 38200 | 38200 | 38200 | 38200 | 59 |
| 522 | 20240502 | 120100 | 5409031000 | 38200 | 38200 | 38200 | 38150 | 305 |
| 523 | 20240502 | 120000 | 5397380050 | 38150 | 38150 | 38150 | 38150 | 38 |
| 524 | 20240502 | 115900 | 5395930350 | 38200 | 38150 | 38200 | 38150 | 54 |
| 525 | 20240502 | 115800 | 5393868350 | 38150 | 38150 | 38150 | 38150 | 1 |
| 526 | 20240502 | 115700 | 5393830200 | 38150 | 38150 | 38150 | 38150 | 30 |
| 527 | 20240502 | 115600 | 5392685700 | 38200 | 38200 | 38200 | 38200 | 4 |
| 528 | 20240502 | 115500 | 5392532900 | 38150 | 38150 | 38200 | 38150 | 9 |
| 529 | 20240502 | 115400 | 5392189250 | 38200 | 38150 | 38200 | 38150 | 46 |
| 530 | 20240502 | 115300 | 5390434050 | 38200 | 38200 | 38200 | 38200 | 20 |
| 531 | 20240502 | 115200 | 5389670050 | 38200 | 38200 | 38200 | 38200 | 65 |
| 532 | 20240502 | 115100 | 5387187050 | 38150 | 38150 | 38150 | 38150 | 125 |
| 533 | 20240502 | 115000 | 5382418300 | 38150 | 38200 | 38200 | 38150 | 155 |
| 534 | 20240502 | 114900 | 5376502350 | 38200 | 38200 | 38200 | 38200 | 72 |
| 535 | 20240502 | 114800 | 5373751950 | 38150 | 38200 | 38200 | 38150 | 99 |
| 536 | 20240502 | 114700 | 5369974900 | 38150 | 38150 | 38150 | 38150 | 79 |
| 537 | 20240502 | 114600 | 5366961050 | 38150 | 38150 | 38150 | 38150 | 50 |
| 538 | 20240502 | 114500 | 5365053550 | 38200 | 38150 | 38200 | 38150 | 224 |
| 539 | 20240502 | 114400 | 5356506700 | 38150 | 38150 | 38200 | 38150 | 128 |
| 540 | 20240502 | 114300 | 5351620550 | 38200 | 38200 | 38200 | 38200 | 9 |
| 541 | 20240502 | 114200 | 5351276750 | 38200 | 38200 | 38200 | 38200 | 21 |
| 542 | 20240502 | 114100 | 5350474550 | 38200 | 38150 | 38200 | 38150 | 43 |
| 543 | 20240502 | 114000 | 5348832650 | 38200 | 38250 | 38250 | 38200 | 44 |
| 544 | 20240502 | 113900 | 5347151450 | 38250 | 38200 | 38250 | 38200 | 7 |
| 545 | 20240502 | 113800 | 5346883750 | 38200 | 38200 | 38200 | 38200 | 24 |
| 546 | 20240502 | 113700 | 5345966950 | 38200 | 38200 | 38200 | 38150 | 54 |
| 547 | 20240502 | 113600 | 5343904250 | 38200 | 38200 | 38200 | 38200 | 80 |
| 548 | 20240502 | 113500 | 5340848250 | 38200 | 38200 | 38200 | 38200 | 14 |
| 549 | 20240502 | 113400 | 5340313450 | 38200 | 38250 | 38250 | 38200 | 238 |
| 550 | 20240502 | 113300 | 5331220350 | 38250 | 38250 | 38250 | 38250 | 88 |
| 551 | 20240502 | 113200 | 5327854350 | 38250 | 38250 | 38250 | 38250 | 1 |
| 552 | 20240502 | 113100 | 5327816100 | 38250 | 38250 | 38250 | 38250 | 11 |
| 553 | 20240502 | 113000 | 5327395350 | 38250 | 38250 | 38300 | 38200 | 747 |
| 554 | 20240502 | 112900 | 5298852900 | 38200 | 38200 | 38200 | 38200 | 67 |
| 555 | 20240502 | 112800 | 5296293500 | 38250 | 38250 | 38250 | 38250 | 45 |
| 556 | 20240502 | 112700 | 5294572250 | 38250 | 38250 | 38250 | 38250 | 103 |
| 557 | 20240502 | 112600 | 5290632500 | 38300 | 38250 | 38300 | 38250 | 92 |
| 558 | 20240502 | 112500 | 5287112600 | 38250 | 38250 | 38250 | 38200 | 46 |
| 559 | 20240502 | 112400 | 5285354600 | 38250 | 38150 | 38250 | 38150 | 141 |
| 560 | 20240502 | 112300 | 5279967450 | 38150 | 38150 | 38250 | 38150 | 28 |
| 561 | 20240502 | 112200 | 5278897350 | 38200 | 38150 | 38250 | 38150 | 86 |
| 562 | 20240502 | 112100 | 5275609050 | 38300 | 38200 | 38300 | 38200 | 320 |
| 563 | 20240502 | 112000 | 5263368450 | 38200 | 38200 | 38200 | 38200 | 56 |
| 564 | 20240502 | 111900 | 5261229250 | 38250 | 38200 | 38250 | 38200 | 204 |
| 565 | 20240502 | 111800 | 5253435800 | 38200 | 38200 | 38200 | 38200 | 4 |
| 566 | 20240502 | 111700 | 5253283000 | 38200 | 38100 | 38200 | 38100 | 221 |
| 567 | 20240502 | 111600 | 5244846350 | 38100 | 38150 | 38150 | 38100 | 185 |
| 568 | 20240502 | 111500 | 5237790500 | 38100 | 38100 | 38100 | 38100 | 2 |
| 569 | 20240502 | 111400 | 5237714300 | 38150 | 38100 | 38150 | 38100 | 79 |
| 570 | 20240502 | 111300 | 5234703700 | 38150 | 38150 | 38150 | 38150 | 5 |
| 571 | 20240502 | 111200 | 5234512950 | 38100 | 38150 | 38150 | 38100 | 27 |
| 572 | 20240502 | 111100 | 5233482950 | 38150 | 38150 | 38150 | 38150 | 153 |
| 573 | 20240502 | 111000 | 5227646000 | 38100 | 38100 | 38100 | 38100 | 40 |
| 574 | 20240502 | 110900 | 5226122000 | 38100 | 38100 | 38150 | 38100 | 65 |
| 575 | 20240502 | 110800 | 5223645050 | 38100 | 38100 | 38100 | 38100 | 45 |
| 576 | 20240502 | 110700 | 5221930550 | 38100 | 38150 | 38150 | 38100 | 492 |
| 577 | 20240502 | 110600 | 5203174800 | 38200 | 38150 | 38200 | 38150 | 22 |
| 578 | 20240502 | 110500 | 5202335450 | 38150 | 38200 | 38200 | 38150 | 8 |
| 579 | 20240502 | 110400 | 5202029900 | 38150 | 38150 | 38150 | 38150 | 119 |
| 580 | 20240502 | 110300 | 5197490050 | 38150 | 38150 | 38150 | 38150 | 5 |
| 581 | 20240502 | 110200 | 5197299300 | 38150 | 38200 | 38200 | 38150 | 34 |
| 582 | 20240502 | 110100 | 5196000700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 583 | 20240502 | 110000 | 5196000700 | 38200 | 38200 | 38200 | 38200 | 21 |
| 584 | 20240502 | 105900 | 5195198500 | 38150 | 38200 | 38200 | 38150 | 59 |
| 585 | 20240502 | 105800 | 5192946150 | 38200 | 38150 | 38200 | 38150 | 117 |
| 586 | 20240502 | 105700 | 5188482300 | 38150 | 38150 | 38150 | 38150 | 52 |
| 587 | 20240502 | 105600 | 5186498500 | 38100 | 38150 | 38150 | 38100 | 159 |
| 588 | 20240502 | 105500 | 5180433400 | 38100 | 38100 | 38100 | 38050 | 491 |
| 589 | 20240502 | 105400 | 5161726450 | 38100 | 38100 | 38100 | 38050 | 1101 |
| 590 | 20240502 | 105300 | 5119779000 | 38100 | 38150 | 38150 | 38100 | 263 |
| 591 | 20240502 | 105200 | 5109752450 | 38150 | 38200 | 38200 | 38150 | 172 |
| 592 | 20240502 | 105100 | 5103187150 | 38150 | 38150 | 38250 | 38100 | 651 |
| 593 | 20240502 | 105000 | 5078339950 | 38150 | 38250 | 38250 | 38150 | 1431 |
| 594 | 20240502 | 104900 | 5023656250 | 38200 | 38200 | 38200 | 38200 | 43 |
| 595 | 20240502 | 104800 | 5022013650 | 38200 | 38200 | 38250 | 38200 | 39 |
| 596 | 20240502 | 104700 | 5020523450 | 38250 | 38200 | 38250 | 38200 | 70 |
| 597 | 20240502 | 104600 | 5017848850 | 38200 | 38200 | 38250 | 38200 | 109 |
| 598 | 20240502 | 104500 | 5013682550 | 38250 | 38250 | 38250 | 38200 | 292 |
| 599 | 20240502 | 104400 | 5002519050 | 38200 | 38200 | 38200 | 38200 | 2 |
| 600 | 20240502 | 104300 | 5002442650 | 38250 | 38250 | 38250 | 38200 | 26 |
| 601 | 20240502 | 104200 | 5001448200 | 38200 | 38200 | 38250 | 38200 | 224 |
| 602 | 20240502 | 104100 | 4992891350 | 38200 | 38150 | 38200 | 38150 | 24 |
| 603 | 20240502 | 104000 | 4991975150 | 38250 | 38200 | 38250 | 38200 | 397 |
| 604 | 20240502 | 103900 | 4976806150 | 38200 | 38150 | 38200 | 38100 | 547 |
| 605 | 20240502 | 103800 | 4955913150 | 38150 | 38150 | 38150 | 38150 | 109 |
| 606 | 20240502 | 103700 | 4951754800 | 38100 | 38100 | 38150 | 38100 | 15 |
| 607 | 20240502 | 103600 | 4951182750 | 38100 | 38100 | 38100 | 38050 | 539 |
| 608 | 20240502 | 103500 | 4930651100 | 38050 | 38050 | 38050 | 38050 | 8 |
| 609 | 20240502 | 103400 | 4930346700 | 38100 | 38050 | 38100 | 38050 | 27 |
| 610 | 20240502 | 103300 | 4929319100 | 38100 | 38050 | 38100 | 38050 | 42 |
| 611 | 20240502 | 103200 | 4927720600 | 38050 | 38100 | 38100 | 38050 | 323 |
| 612 | 20240502 | 103100 | 4915417400 | 38100 | 38050 | 38100 | 38050 | 224 |
| 613 | 20240502 | 103000 | 4906888900 | 38050 | 38050 | 38100 | 38050 | 123 |
| 614 | 20240502 | 102900 | 4902208500 | 38050 | 38100 | 38100 | 38050 | 66 |
| 615 | 20240502 | 102800 | 4899695150 | 38100 | 38050 | 38100 | 38050 | 167 |
| 616 | 20240502 | 102700 | 4893334400 | 38050 | 38050 | 38100 | 38050 | 9 |
| 617 | 20240502 | 102600 | 4892991900 | 38050 | 38050 | 38100 | 38050 | 81 |
| 618 | 20240502 | 102500 | 4889909650 | 38100 | 38100 | 38100 | 38050 | 98 |
| 619 | 20240502 | 102400 | 4886176700 | 38100 | 38100 | 38100 | 38050 | 63 |
| 620 | 20240502 | 102300 | 4883778950 | 38100 | 38100 | 38100 | 38050 | 676 |
| 621 | 20240502 | 102200 | 4858024300 | 38100 | 38100 | 38100 | 38050 | 230 |
| 622 | 20240502 | 102100 | 4849272100 | 38100 | 38100 | 38100 | 38050 | 28 |
| 623 | 20240502 | 102000 | 4848205850 | 38100 | 38100 | 38100 | 38050 | 170 |
| 624 | 20240502 | 101900 | 4841733300 | 38050 | 38050 | 38100 | 38050 | 74 |
| 625 | 20240502 | 101800 | 4838915800 | 38050 | 38100 | 38100 | 38050 | 95 |
| 626 | 20240502 | 101700 | 4835296950 | 38100 | 38150 | 38150 | 38100 | 250 |
| 627 | 20240502 | 101600 | 4825771450 | 38150 | 38100 | 38150 | 38050 | 832 |
| 628 | 20240502 | 101500 | 4794072100 | 38100 | 38100 | 38150 | 38100 | 77 |
| 629 | 20240502 | 101400 | 4791137600 | 38100 | 38150 | 38150 | 38100 | 172 |
| 630 | 20240502 | 101300 | 4784580750 | 38150 | 38150 | 38150 | 38100 | 19 |
| 631 | 20240502 | 101200 | 4783855950 | 38100 | 38100 | 38150 | 38100 | 79 |
| 632 | 20240502 | 101100 | 4780843050 | 38150 | 38150 | 38150 | 38100 | 89 |
| 633 | 20240502 | 101000 | 4777449000 | 38200 | 38150 | 38200 | 38100 | 20 |
| 634 | 20240502 | 100900 | 4776686100 | 38200 | 38200 | 38250 | 38200 | 243 |
| 635 | 20240502 | 100800 | 4767403450 | 38200 | 38200 | 38250 | 38200 | 277 |
| 636 | 20240502 | 100700 | 4756821700 | 38250 | 38200 | 38250 | 38200 | 75 |
| 637 | 20240502 | 100600 | 4753955250 | 38250 | 38250 | 38250 | 38200 | 80 |
| 638 | 20240502 | 100500 | 4750895700 | 38250 | 38150 | 38250 | 38100 | 392 |
| 639 | 20240502 | 100400 | 4735921600 | 38150 | 38250 | 38250 | 38150 | 362 |
| 640 | 20240502 | 100300 | 4722088250 | 38250 | 38100 | 38250 | 38100 | 303 |
| 641 | 20240502 | 100200 | 4710517750 | 38100 | 38100 | 38100 | 38100 | 68 |
| 642 | 20240502 | 100100 | 4707926950 | 38050 | 38000 | 38050 | 38000 | 135 |
| 643 | 20240502 | 100000 | 4702792200 | 38050 | 38050 | 38050 | 38000 | 36 |
| 644 | 20240502 | 095900 | 4701422750 | 38000 | 38000 | 38050 | 38000 | 76 |
| 645 | 20240502 | 095800 | 4698534700 | 38000 | 38050 | 38050 | 38000 | 41 |
| 646 | 20240502 | 095700 | 4696976450 | 38100 | 38100 | 38100 | 38100 | 85 |
| 647 | 20240502 | 095600 | 4693737950 | 38100 | 38000 | 38100 | 38000 | 377 |
| 648 | 20240502 | 095500 | 4679392200 | 38000 | 38100 | 38100 | 38000 | 162 |
| 649 | 20240502 | 095400 | 4673233200 | 38000 | 38000 | 38150 | 38000 | 451 |
| 650 | 20240502 | 095300 | 4656060700 | 38000 | 37900 | 38000 | 37900 | 191 |
| 651 | 20240502 | 095200 | 4648809400 | 37900 | 37900 | 37950 | 37900 | 741 |
| 652 | 20240502 | 095100 | 4620724950 | 37900 | 38050 | 38050 | 37900 | 2661 |
| 653 | 20240502 | 095000 | 4519708300 | 38000 | 38000 | 38050 | 38000 | 766 |
| 654 | 20240502 | 094900 | 4490591650 | 38050 | 38050 | 38050 | 38000 | 806 |
| 655 | 20240502 | 094800 | 4459956600 | 38050 | 38000 | 38050 | 38000 | 615 |
| 656 | 20240502 | 094700 | 4436575400 | 38000 | 38050 | 38100 | 38000 | 321 |
| 657 | 20240502 | 094600 | 4424369750 | 38050 | 38100 | 38150 | 38050 | 7253 |
| 658 | 20240502 | 094500 | 4148354050 | 38100 | 38050 | 38200 | 38050 | 649 |
| 659 | 20240502 | 094400 | 4123619100 | 38050 | 38000 | 38100 | 38000 | 721 |
| 660 | 20240502 | 094300 | 4096187700 | 38000 | 38000 | 38050 | 38000 | 663 |
| 661 | 20240502 | 094200 | 4070985400 | 38000 | 38050 | 38100 | 38000 | 1839 |
| 662 | 20240502 | 094100 | 4001021300 | 38050 | 38100 | 38150 | 38050 | 1046 |
| 663 | 20240502 | 094000 | 3961182000 | 38100 | 38100 | 38150 | 38100 | 1068 |
| 664 | 20240502 | 093900 | 3920481700 | 38150 | 38100 | 38150 | 38100 | 613 |
| 665 | 20240502 | 093800 | 3897120450 | 38100 | 38050 | 38150 | 38050 | 775 |
| 666 | 20240502 | 093700 | 3867594650 | 38050 | 38050 | 38100 | 38050 | 662 |
| 667 | 20240502 | 093600 | 3842390100 | 38100 | 38050 | 38100 | 38050 | 393 |
| 668 | 20240502 | 093500 | 3827435900 | 38050 | 38050 | 38100 | 38050 | 1556 |
| 669 | 20240502 | 093400 | 3768209000 | 38050 | 38150 | 38200 | 38050 | 1501 |
| 670 | 20240502 | 093300 | 3710998900 | 38150 | 38150 | 38200 | 38100 | 811 |
| 671 | 20240502 | 093200 | 3680077400 | 38100 | 38100 | 38150 | 38100 | 545 |
| 672 | 20240502 | 093100 | 3659302350 | 38100 | 38100 | 38150 | 38050 | 1447 |
| 673 | 20240502 | 093000 | 3604198000 | 38100 | 38150 | 38250 | 38050 | 2059 |
| 674 | 20240502 | 092900 | 3525738500 | 38150 | 38250 | 38250 | 38150 | 855 |
| 675 | 20240502 | 092800 | 3493092150 | 38300 | 38300 | 38300 | 38250 | 768 |
| 676 | 20240502 | 092700 | 3463697100 | 38300 | 38350 | 38400 | 38300 | 728 |
| 677 | 20240502 | 092600 | 3435792500 | 38350 | 38150 | 38450 | 38150 | 684 |
| 678 | 20240502 | 092500 | 3409569250 | 38300 | 38150 | 38350 | 38100 | 2530 |
| 679 | 20240502 | 092400 | 3312815450 | 38150 | 38200 | 38300 | 38150 | 2858 |
| 680 | 20240502 | 092300 | 3203582600 | 38300 | 38350 | 38350 | 38200 | 2370 |
| 681 | 20240502 | 092200 | 3112851750 | 38350 | 38500 | 38500 | 38350 | 892 |
| 682 | 20240502 | 092100 | 3078605700 | 38500 | 38700 | 38750 | 38400 | 1804 |
| 683 | 20240502 | 092000 | 3009013800 | 38650 | 38750 | 38750 | 38650 | 365 |
| 684 | 20240502 | 091900 | 2994881400 | 38650 | 38650 | 38750 | 38650 | 1269 |
| 685 | 20240502 | 091800 | 2945773350 | 38600 | 38450 | 38600 | 38450 | 610 |
| 686 | 20240502 | 091700 | 2922256200 | 38500 | 38450 | 38500 | 38450 | 538 |
| 687 | 20240502 | 091600 | 2901558550 | 38500 | 38450 | 38500 | 38350 | 2863 |
| 688 | 20240502 | 091500 | 2791510300 | 38450 | 38550 | 38600 | 38300 | 3794 |
| 689 | 20240502 | 091400 | 2645579600 | 38550 | 38650 | 38650 | 38550 | 2337 |
| 690 | 20240502 | 091300 | 2555417250 | 38600 | 38750 | 38750 | 38600 | 1323 |
| 691 | 20240502 | 091200 | 2504245000 | 38750 | 38950 | 38950 | 38750 | 2567 |
| 692 | 20240502 | 091100 | 2404577750 | 38950 | 39000 | 39050 | 38900 | 3914 |
| 693 | 20240502 | 091000 | 2252025100 | 39000 | 38950 | 39000 | 38950 | 3362 |
| 694 | 20240502 | 090900 | 2120913700 | 38950 | 38950 | 39000 | 38950 | 592 |
| 695 | 20240502 | 090800 | 2097855250 | 38950 | 38950 | 39000 | 38950 | 1964 |
| 696 | 20240502 | 090700 | 2021356000 | 38950 | 38950 | 39000 | 38900 | 708 |
| 697 | 20240502 | 090600 | 1993780700 | 38950 | 39000 | 39050 | 38950 | 2925 |
| 698 | 20240502 | 090500 | 1879762350 | 38950 | 39100 | 39100 | 38950 | 1347 |
| 699 | 20240502 | 090400 | 1827228750 | 38950 | 39150 | 39200 | 38950 | 5750 |
| 700 | 20240502 | 090300 | 1602432950 | 39150 | 39000 | 39150 | 38900 | 7692 |
| 701 | 20240502 | 090200 | 1302200950 | 39000 | 38950 | 39050 | 38900 | 9416 |
| 702 | 20240502 | 090100 | 935144400 | 38950 | 38900 | 38950 | 38850 | 3134 |
| 703 | 20240502 | 090000 | 813207550 | 38900 | 38950 | 39100 | 38850 | 20777 |