38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 29182 |
| 3 | 20240510 | 203400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240510 | 203300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240510 | 203200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240510 | 203100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240510 | 203000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240510 | 202900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240510 | 202800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240510 | 202700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240510 | 202600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240510 | 202500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240510 | 202400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240510 | 202300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240510 | 202200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240510 | 202100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240510 | 202000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240510 | 201900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240510 | 201800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240510 | 201700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240510 | 201600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240510 | 201500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240510 | 201400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240510 | 201300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240510 | 201200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240510 | 201100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240510 | 201000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240510 | 200900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240510 | 200800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240510 | 200700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240510 | 200600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240510 | 200500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 29182 |
| 33 | 20240510 | 200400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240510 | 200300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240510 | 200200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240510 | 200100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240510 | 200000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240510 | 195900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240510 | 195800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240510 | 195700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240510 | 195600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240510 | 195500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240510 | 195400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240510 | 195300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240510 | 195200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240510 | 195100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240510 | 195000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240510 | 194900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240510 | 194800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240510 | 194700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240510 | 194600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240510 | 194500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240510 | 194400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240510 | 194300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240510 | 194200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240510 | 194100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240510 | 194000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240510 | 193900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240510 | 193800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240510 | 193700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240510 | 193600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240510 | 193500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 29182 |
| 63 | 20240510 | 193400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240510 | 193300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240510 | 193200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240510 | 193100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240510 | 193000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240510 | 192900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240510 | 192800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240510 | 192700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240510 | 192600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240510 | 192500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240510 | 192400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240510 | 192300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240510 | 192200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240510 | 192100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240510 | 192000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240510 | 191900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240510 | 191800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240510 | 191700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240510 | 191600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240510 | 191500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240510 | 191400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240510 | 191300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240510 | 191200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240510 | 191100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240510 | 191000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240510 | 190900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240510 | 190800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240510 | 190700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240510 | 190600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240510 | 190500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 29182 |
| 93 | 20240510 | 190400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240510 | 190300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240510 | 190200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240510 | 190100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240510 | 190000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240510 | 185900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240510 | 185800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240510 | 185700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240510 | 185600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240510 | 185500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240510 | 185400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240510 | 185300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240510 | 185200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240510 | 185100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240510 | 185000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240510 | 184900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240510 | 184800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240510 | 184700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240510 | 184600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240510 | 184500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240510 | 184400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240510 | 184300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240510 | 184200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240510 | 184100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240510 | 184000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240510 | 183900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240510 | 183800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240510 | 183700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240510 | 183600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240510 | 183500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 29182 |
| 123 | 20240510 | 183400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240510 | 183300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240510 | 183200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240510 | 183100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240510 | 183000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240510 | 182900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240510 | 182800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240510 | 182700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240510 | 182600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240510 | 182500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240510 | 182400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240510 | 182300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240510 | 182200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240510 | 182100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240510 | 182000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240510 | 181900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240510 | 181800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240510 | 181700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240510 | 181600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240510 | 181500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240510 | 181400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240510 | 181300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240510 | 181200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240510 | 181100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240510 | 181000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240510 | 180900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240510 | 180800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240510 | 180700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240510 | 180600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240510 | 180500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 29182 |
| 153 | 20240510 | 180400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240510 | 180300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240510 | 180200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240510 | 180100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240510 | 180000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240510 | 175900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240510 | 175800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240510 | 175700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240510 | 175600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240510 | 175500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240510 | 175400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240510 | 175300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240510 | 175200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240510 | 175100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240510 | 175000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240510 | 174900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240510 | 174800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240510 | 174700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240510 | 174600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240510 | 174500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240510 | 174400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240510 | 174300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240510 | 174200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240510 | 174100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240510 | 174000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240510 | 173900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240510 | 173800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240510 | 173700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240510 | 173600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240510 | 173500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 29182 |
| 183 | 20240510 | 173400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240510 | 173300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240510 | 173200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240510 | 173100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240510 | 173000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240510 | 172900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240510 | 172800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240510 | 172700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240510 | 172600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240510 | 172500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240510 | 172400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20240510 | 172300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20240510 | 172200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20240510 | 172100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20240510 | 172000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20240510 | 171900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20240510 | 171800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20240510 | 171700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20240510 | 171600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20240510 | 171500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20240510 | 171400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20240510 | 171300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20240510 | 171200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20240510 | 171100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20240510 | 171000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20240510 | 170900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20240510 | 170800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20240510 | 170700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20240510 | 170600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20240510 | 170500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 29182 |
| 213 | 20240510 | 170400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20240510 | 170300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20240510 | 170200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20240510 | 170100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20240510 | 170000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20240510 | 165900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20240510 | 165800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20240510 | 165700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20240510 | 165600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20240510 | 165500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20240510 | 165400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20240510 | 165300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20240510 | 165200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20240510 | 165100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20240510 | 165000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20240510 | 164900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20240510 | 164800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20240510 | 164700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20240510 | 164600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20240510 | 164500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20240510 | 164400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20240510 | 164300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20240510 | 164200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20240510 | 164100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20240510 | 164000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20240510 | 163900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20240510 | 163800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20240510 | 163700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20240510 | 163600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20240510 | 163500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 29182 |
| 243 | 20240510 | 163400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20240510 | 163300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20240510 | 163200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20240510 | 163100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20240510 | 163000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20240510 | 162900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20240510 | 162800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20240510 | 162700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20240510 | 162600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20240510 | 162500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20240510 | 162400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20240510 | 162300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 255 | 20240510 | 162200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 256 | 20240510 | 162100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 257 | 20240510 | 162000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 258 | 20240510 | 161900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 259 | 20240510 | 161800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 260 | 20240510 | 161700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 261 | 20240510 | 161600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 262 | 20240510 | 161500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 263 | 20240510 | 161400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 264 | 20240510 | 161300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 265 | 20240510 | 161200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 266 | 20240510 | 161100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 267 | 20240510 | 161000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 268 | 20240510 | 160900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 269 | 20240510 | 160800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 270 | 20240510 | 160700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 271 | 20240510 | 160600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 272 | 20240510 | 160500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 29182 |
| 273 | 20240510 | 160400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 274 | 20240510 | 160300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 275 | 20240510 | 160200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 276 | 20240510 | 160100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 277 | 20240510 | 160000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 278 | 20240510 | 155900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 279 | 20240510 | 155800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 280 | 20240510 | 155700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 281 | 20240510 | 155600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 282 | 20240510 | 155500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 283 | 20240510 | 155400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 284 | 20240510 | 155300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 285 | 20240510 | 155200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 286 | 20240510 | 155100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 287 | 20240510 | 155000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 288 | 20240510 | 154900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 289 | 20240510 | 154800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 290 | 20240510 | 154700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 291 | 20240510 | 154600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 292 | 20240510 | 154500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 293 | 20240510 | 154400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 294 | 20240510 | 154300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 295 | 20240510 | 154200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 296 | 20240510 | 154100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 297 | 20240510 | 154000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 298 | 20240510 | 153900 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 299 | 20240510 | 153800 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 300 | 20240510 | 153700 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 301 | 20240510 | 153600 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 302 | 20240510 | 153500 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 29182 |
| 303 | 20240510 | 153400 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 304 | 20240510 | 153300 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 305 | 20240510 | 153200 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 306 | 20240510 | 153100 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 307 | 20240510 | 153000 | 88360489400 | 47500 | 47500 | 47500 | 47500 | 29182 |
| 308 | 20240510 | 152900 | 86974344400 | 47300 | 47300 | 47300 | 47300 | 0 |
| 309 | 20240510 | 152800 | 86974344400 | 47300 | 47300 | 47300 | 47300 | 0 |
| 310 | 20240510 | 152700 | 86974344400 | 47300 | 47300 | 47300 | 47300 | 0 |
| 311 | 20240510 | 152600 | 86974344400 | 47300 | 47300 | 47300 | 47300 | 0 |
| 312 | 20240510 | 152500 | 86974344400 | 47300 | 47300 | 47300 | 47300 | 0 |
| 313 | 20240510 | 152400 | 86974344400 | 47300 | 47300 | 47300 | 47300 | 0 |
| 314 | 20240510 | 152300 | 86974344400 | 47300 | 47300 | 47300 | 47300 | 0 |
| 315 | 20240510 | 152200 | 86974344400 | 47300 | 47300 | 47300 | 47300 | 0 |
| 316 | 20240510 | 152100 | 86974344400 | 47300 | 47300 | 47300 | 47300 | 0 |
| 317 | 20240510 | 152000 | 86974344400 | 47300 | 47300 | 47300 | 47300 | 0 |
| 318 | 20240510 | 151900 | 86974344400 | 47300 | 47250 | 47350 | 47200 | 11667 |
| 319 | 20240510 | 151800 | 86422930500 | 47250 | 47350 | 47350 | 47250 | 4970 |
| 320 | 20240510 | 151700 | 86188017850 | 47300 | 47300 | 47350 | 47300 | 2818 |
| 321 | 20240510 | 151600 | 86054690250 | 47300 | 47250 | 47350 | 47250 | 1547 |
| 322 | 20240510 | 151500 | 85981463500 | 47250 | 47350 | 47400 | 47250 | 13084 |
| 323 | 20240510 | 151400 | 85362573050 | 47400 | 47500 | 47500 | 47350 | 2731 |
| 324 | 20240510 | 151300 | 85233105600 | 47500 | 47400 | 47500 | 47300 | 4263 |
| 325 | 20240510 | 151200 | 85030948400 | 47400 | 47400 | 47400 | 47300 | 4919 |
| 326 | 20240510 | 151100 | 84798172900 | 47400 | 47400 | 47450 | 47300 | 3852 |
| 327 | 20240510 | 151000 | 84615667500 | 47400 | 47400 | 47500 | 47400 | 736 |
| 328 | 20240510 | 150900 | 84580760700 | 47500 | 47400 | 47500 | 47300 | 8264 |
| 329 | 20240510 | 150800 | 84188979300 | 47400 | 47450 | 47450 | 47400 | 1281 |
| 330 | 20240510 | 150700 | 84128245950 | 47400 | 47500 | 47500 | 47350 | 3679 |
| 331 | 20240510 | 150600 | 83953789450 | 47500 | 47550 | 47550 | 47350 | 6014 |
| 332 | 20240510 | 150500 | 83668571050 | 47550 | 47450 | 47550 | 47400 | 3215 |
| 333 | 20240510 | 150400 | 83515844500 | 47500 | 47550 | 47600 | 47400 | 5145 |
| 334 | 20240510 | 150300 | 83271274150 | 47550 | 47450 | 47550 | 47350 | 4527 |
| 335 | 20240510 | 150200 | 83056394550 | 47450 | 47450 | 47450 | 47350 | 2412 |
| 336 | 20240510 | 150100 | 82942081300 | 47450 | 47500 | 47550 | 47400 | 1423 |
| 337 | 20240510 | 150000 | 82874540100 | 47550 | 47600 | 47600 | 47450 | 1776 |
| 338 | 20240510 | 145900 | 82790141950 | 47550 | 47500 | 47600 | 47500 | 2264 |
| 339 | 20240510 | 145800 | 82682498850 | 47500 | 47450 | 47500 | 47450 | 896 |
| 340 | 20240510 | 145700 | 82639951450 | 47450 | 47400 | 47500 | 47400 | 762 |
| 341 | 20240510 | 145600 | 82603784350 | 47400 | 47550 | 47600 | 47400 | 2343 |
| 342 | 20240510 | 145500 | 82492495850 | 47550 | 47550 | 47600 | 47550 | 925 |
| 343 | 20240510 | 145400 | 82448491750 | 47550 | 47550 | 47600 | 47500 | 1134 |
| 344 | 20240510 | 145300 | 82394580000 | 47550 | 47600 | 47600 | 47500 | 1424 |
| 345 | 20240510 | 145200 | 82326896550 | 47600 | 47500 | 47600 | 47500 | 1699 |
| 346 | 20240510 | 145100 | 82246156950 | 47500 | 47500 | 47550 | 47500 | 1038 |
| 347 | 20240510 | 145000 | 82196835100 | 47500 | 47500 | 47550 | 47450 | 1180 |
| 348 | 20240510 | 144900 | 82140766550 | 47500 | 47500 | 47550 | 47500 | 1030 |
| 349 | 20240510 | 144800 | 82091812200 | 47550 | 47550 | 47600 | 47500 | 964 |
| 350 | 20240510 | 144700 | 82045962450 | 47550 | 47500 | 47600 | 47450 | 1274 |
| 351 | 20240510 | 144600 | 81985394250 | 47500 | 47450 | 47550 | 47450 | 1823 |
| 352 | 20240510 | 144500 | 81898846600 | 47450 | 47500 | 47500 | 47450 | 559 |
| 353 | 20240510 | 144400 | 81872302200 | 47500 | 47550 | 47550 | 47450 | 1423 |
| 354 | 20240510 | 144300 | 81804688000 | 47550 | 47550 | 47550 | 47450 | 1081 |
| 355 | 20240510 | 144200 | 81753330550 | 47550 | 47550 | 47550 | 47500 | 1507 |
| 356 | 20240510 | 144100 | 81681715700 | 47550 | 47500 | 47550 | 47500 | 588 |
| 357 | 20240510 | 144000 | 81653768950 | 47550 | 47500 | 47550 | 47450 | 1114 |
| 358 | 20240510 | 143900 | 81600844850 | 47450 | 47400 | 47500 | 47400 | 1473 |
| 359 | 20240510 | 143800 | 81530918300 | 47400 | 47350 | 47500 | 47250 | 1846 |
| 360 | 20240510 | 143700 | 81443464950 | 47400 | 47300 | 47450 | 47200 | 2778 |
| 361 | 20240510 | 143600 | 81312093300 | 47350 | 47450 | 47500 | 47250 | 4713 |
| 362 | 20240510 | 143500 | 81088914000 | 47450 | 47500 | 47500 | 47400 | 1319 |
| 363 | 20240510 | 143400 | 81026315750 | 47450 | 47500 | 47550 | 47450 | 1139 |
| 364 | 20240510 | 143300 | 80972247450 | 47500 | 47450 | 47550 | 47450 | 1453 |
| 365 | 20240510 | 143200 | 80903260650 | 47450 | 47600 | 47600 | 47450 | 1930 |
| 366 | 20240510 | 143100 | 80811555300 | 47550 | 47600 | 47600 | 47500 | 2941 |
| 367 | 20240510 | 143000 | 80671693700 | 47600 | 47700 | 47700 | 47600 | 2808 |
| 368 | 20240510 | 142900 | 80537882350 | 47700 | 47600 | 47700 | 47600 | 1491 |
| 369 | 20240510 | 142800 | 80466797300 | 47650 | 47500 | 47700 | 47500 | 3318 |
| 370 | 20240510 | 142700 | 80308903650 | 47500 | 47500 | 47550 | 47500 | 1058 |
| 371 | 20240510 | 142600 | 80258622000 | 47500 | 47550 | 47550 | 47500 | 1288 |
| 372 | 20240510 | 142500 | 80197414550 | 47500 | 47450 | 47550 | 47450 | 685 |
| 373 | 20240510 | 142400 | 80164875900 | 47500 | 47550 | 47550 | 47450 | 1085 |
| 374 | 20240510 | 142300 | 80113330150 | 47550 | 47500 | 47550 | 47450 | 981 |
| 375 | 20240510 | 142200 | 80066734100 | 47500 | 47450 | 47550 | 47450 | 1381 |
| 376 | 20240510 | 142100 | 80001154200 | 47500 | 47500 | 47500 | 47400 | 960 |
| 377 | 20240510 | 142000 | 79955607050 | 47500 | 47500 | 47500 | 47400 | 943 |
| 378 | 20240510 | 141900 | 79910878150 | 47400 | 47550 | 47600 | 47400 | 3089 |
| 379 | 20240510 | 141800 | 79764178100 | 47550 | 47550 | 47600 | 47500 | 1954 |
| 380 | 20240510 | 141700 | 79671277850 | 47500 | 47350 | 47550 | 47300 | 4404 |
| 381 | 20240510 | 141600 | 79462467000 | 47300 | 47350 | 47350 | 47300 | 607 |
| 382 | 20240510 | 141500 | 79433742850 | 47300 | 47350 | 47350 | 47300 | 1311 |
| 383 | 20240510 | 141400 | 79371710200 | 47350 | 47350 | 47400 | 47300 | 1358 |
| 384 | 20240510 | 141300 | 79307392250 | 47350 | 47350 | 47350 | 47300 | 1915 |
| 385 | 20240510 | 141200 | 79216801900 | 47300 | 47350 | 47350 | 47300 | 1122 |
| 386 | 20240510 | 141100 | 79163701600 | 47350 | 47350 | 47350 | 47300 | 855 |
| 387 | 20240510 | 141000 | 79123238750 | 47350 | 47350 | 47350 | 47250 | 2615 |
| 388 | 20240510 | 140900 | 78999558700 | 47350 | 47400 | 47400 | 47300 | 2047 |
| 389 | 20240510 | 140800 | 78902642500 | 47400 | 47300 | 47400 | 47300 | 1256 |
| 390 | 20240510 | 140700 | 78843161850 | 47300 | 47400 | 47400 | 47300 | 1650 |
| 391 | 20240510 | 140600 | 78765042800 | 47350 | 47300 | 47400 | 47250 | 2659 |
| 392 | 20240510 | 140500 | 78639185650 | 47300 | 47200 | 47300 | 47200 | 2488 |
| 393 | 20240510 | 140400 | 78521651050 | 47200 | 47200 | 47250 | 47150 | 1510 |
| 394 | 20240510 | 140300 | 78450365450 | 47200 | 47200 | 47250 | 47150 | 1427 |
| 395 | 20240510 | 140200 | 78383009150 | 47250 | 47200 | 47300 | 47150 | 1912 |
| 396 | 20240510 | 140100 | 78292690400 | 47200 | 47250 | 47250 | 47100 | 1840 |
| 397 | 20240510 | 140000 | 78205915200 | 47250 | 47150 | 47250 | 47100 | 2586 |
| 398 | 20240510 | 135900 | 78083920150 | 47050 | 47250 | 47300 | 47000 | 20579 |
| 399 | 20240510 | 135800 | 77114664100 | 47300 | 47250 | 47300 | 47250 | 887 |
| 400 | 20240510 | 135700 | 77072726500 | 47250 | 47350 | 47400 | 47250 | 2459 |
| 401 | 20240510 | 135600 | 76956495850 | 47450 | 47250 | 47500 | 47200 | 2870 |
| 402 | 20240510 | 135500 | 76820627000 | 47200 | 47300 | 47300 | 47200 | 3185 |
| 403 | 20240510 | 135400 | 76670171500 | 47300 | 47200 | 47300 | 47100 | 11088 |
| 404 | 20240510 | 135300 | 76146643600 | 47200 | 47650 | 47700 | 47200 | 19313 |
| 405 | 20240510 | 135200 | 75231151850 | 47650 | 47700 | 47750 | 47650 | 2698 |
| 406 | 20240510 | 135100 | 75102551250 | 47750 | 47750 | 47800 | 47700 | 1282 |
| 407 | 20240510 | 135000 | 75041330350 | 47800 | 47650 | 47800 | 47650 | 1830 |
| 408 | 20240510 | 134900 | 74954052400 | 47600 | 47700 | 47700 | 47600 | 2407 |
| 409 | 20240510 | 134800 | 74839356250 | 47700 | 47700 | 47700 | 47650 | 1364 |
| 410 | 20240510 | 134700 | 74774344950 | 47650 | 47700 | 47750 | 47650 | 641 |
| 411 | 20240510 | 134600 | 74743779300 | 47700 | 47700 | 47700 | 47600 | 3040 |
| 412 | 20240510 | 134500 | 74598894900 | 47650 | 47750 | 47750 | 47650 | 2995 |
| 413 | 20240510 | 134400 | 74456048900 | 47700 | 47800 | 47800 | 47700 | 1793 |
| 414 | 20240510 | 134300 | 74370407250 | 47800 | 47800 | 47850 | 47750 | 1917 |
| 415 | 20240510 | 134200 | 74278772500 | 47850 | 47900 | 47900 | 47750 | 2456 |
| 416 | 20240510 | 134100 | 74161302800 | 47900 | 47800 | 47900 | 47750 | 5470 |
| 417 | 20240510 | 134000 | 73899772750 | 47800 | 47750 | 47800 | 47700 | 1271 |
| 418 | 20240510 | 133900 | 73839075950 | 47750 | 47650 | 47750 | 47650 | 1501 |
| 419 | 20240510 | 133800 | 73767457900 | 47650 | 47700 | 47750 | 47650 | 873 |
| 420 | 20240510 | 133700 | 73725836450 | 47650 | 47800 | 47800 | 47650 | 1615 |
| 421 | 20240510 | 133600 | 73648762000 | 47800 | 47600 | 47900 | 47600 | 9681 |
| 422 | 20240510 | 133500 | 73186662150 | 47600 | 47650 | 47650 | 47550 | 1788 |
| 423 | 20240510 | 133400 | 73101548150 | 47650 | 47650 | 47650 | 47550 | 1403 |
| 424 | 20240510 | 133300 | 73034762400 | 47600 | 47650 | 47650 | 47600 | 1450 |
| 425 | 20240510 | 133200 | 72965729600 | 47650 | 47600 | 47700 | 47600 | 1743 |
| 426 | 20240510 | 133100 | 72882673600 | 47650 | 47650 | 47650 | 47600 | 682 |
| 427 | 20240510 | 133000 | 72850184250 | 47650 | 47650 | 47650 | 47600 | 1098 |
| 428 | 20240510 | 132900 | 72797879400 | 47650 | 47600 | 47650 | 47550 | 2706 |
| 429 | 20240510 | 132800 | 72669039350 | 47600 | 47600 | 47600 | 47550 | 1092 |
| 430 | 20240510 | 132700 | 72617092600 | 47550 | 47550 | 47600 | 47550 | 2792 |
| 431 | 20240510 | 132600 | 72484245450 | 47600 | 47300 | 47650 | 47300 | 8837 |
| 432 | 20240510 | 132500 | 72065062300 | 47350 | 47500 | 47550 | 47300 | 20299 |
| 433 | 20240510 | 132400 | 71103372250 | 47500 | 47700 | 47700 | 47500 | 22838 |
| 434 | 20240510 | 132300 | 70017146200 | 47700 | 47750 | 47750 | 47700 | 680 |
| 435 | 20240510 | 132200 | 69984696100 | 47750 | 47750 | 47800 | 47700 | 2281 |
| 436 | 20240510 | 132100 | 69875780000 | 47750 | 47750 | 47800 | 47750 | 611 |
| 437 | 20240510 | 132000 | 69846594900 | 47800 | 47750 | 47800 | 47750 | 627 |
| 438 | 20240510 | 131900 | 69816638450 | 47750 | 47750 | 47800 | 47750 | 626 |
| 439 | 20240510 | 131800 | 69786731350 | 47750 | 47700 | 47800 | 47700 | 698 |
| 440 | 20240510 | 131700 | 69753404600 | 47700 | 47650 | 47750 | 47650 | 2238 |
| 441 | 20240510 | 131600 | 69646630650 | 47650 | 47750 | 47750 | 47650 | 1336 |
| 442 | 20240510 | 131500 | 69582930200 | 47700 | 47650 | 47750 | 47650 | 1374 |
| 443 | 20240510 | 131400 | 69517421800 | 47700 | 47700 | 47750 | 47650 | 2822 |
| 444 | 20240510 | 131300 | 69382843250 | 47700 | 47750 | 47750 | 47700 | 542 |
| 445 | 20240510 | 131200 | 69356975250 | 47700 | 47750 | 47750 | 47700 | 1068 |
| 446 | 20240510 | 131100 | 69306002000 | 47750 | 47750 | 47800 | 47750 | 753 |
| 447 | 20240510 | 131000 | 69270041700 | 47800 | 47800 | 47850 | 47750 | 1050 |
| 448 | 20240510 | 130900 | 69219864650 | 47800 | 47850 | 47900 | 47800 | 579 |
| 449 | 20240510 | 130800 | 69192157800 | 47900 | 47900 | 47900 | 47850 | 620 |
| 450 | 20240510 | 130700 | 69162476850 | 47900 | 47850 | 47900 | 47850 | 692 |
| 451 | 20240510 | 130600 | 69129344900 | 47900 | 47700 | 47900 | 47650 | 5185 |
| 452 | 20240510 | 130500 | 68881586500 | 47650 | 47650 | 47700 | 47600 | 3738 |
| 453 | 20240510 | 130400 | 68703532600 | 47650 | 47700 | 47700 | 47650 | 542 |
| 454 | 20240510 | 130300 | 68677697100 | 47650 | 47700 | 47750 | 47650 | 2613 |
| 455 | 20240510 | 130200 | 68553063050 | 47700 | 47700 | 47750 | 47700 | 679 |
| 456 | 20240510 | 130100 | 68520665600 | 47700 | 47800 | 47850 | 47700 | 2338 |
| 457 | 20240510 | 130000 | 68408980750 | 47800 | 47800 | 47800 | 47750 | 776 |
| 458 | 20240510 | 125900 | 68371892550 | 47750 | 47750 | 47800 | 47750 | 483 |
| 459 | 20240510 | 125800 | 68348817850 | 47750 | 47750 | 47800 | 47700 | 796 |
| 460 | 20240510 | 125700 | 68310818350 | 47700 | 47700 | 47750 | 47650 | 795 |
| 461 | 20240510 | 125600 | 68272889250 | 47650 | 47700 | 47750 | 47650 | 2467 |
| 462 | 20240510 | 125500 | 68155221300 | 47650 | 47700 | 47800 | 47650 | 3813 |
| 463 | 20240510 | 125400 | 67973360750 | 47650 | 47700 | 47700 | 47650 | 492 |
| 464 | 20240510 | 125300 | 67949909700 | 47700 | 47700 | 47700 | 47650 | 1567 |
| 465 | 20240510 | 125200 | 67875210550 | 47700 | 47700 | 47750 | 47650 | 1884 |
| 466 | 20240510 | 125100 | 67785386950 | 47650 | 47600 | 47750 | 47550 | 10585 |
| 467 | 20240510 | 125000 | 67281320100 | 47600 | 47750 | 47750 | 47600 | 7168 |
| 468 | 20240510 | 124900 | 66939781650 | 47700 | 47750 | 47800 | 47700 | 3499 |
| 469 | 20240510 | 124800 | 66772772550 | 47800 | 47700 | 47800 | 47700 | 1671 |
| 470 | 20240510 | 124700 | 66692977000 | 47700 | 47750 | 47800 | 47700 | 3307 |
| 471 | 20240510 | 124600 | 66535068400 | 47750 | 47800 | 47850 | 47750 | 3213 |
| 472 | 20240510 | 124500 | 66381489250 | 47800 | 47950 | 47950 | 47800 | 6060 |
| 473 | 20240510 | 124400 | 66091416950 | 47900 | 47900 | 47950 | 47900 | 423 |
| 474 | 20240510 | 124300 | 66071152250 | 47950 | 47900 | 48000 | 47900 | 879 |
| 475 | 20240510 | 124200 | 66029011550 | 47900 | 47950 | 48000 | 47900 | 618 |
| 476 | 20240510 | 124100 | 65999377650 | 47950 | 47950 | 48000 | 47950 | 597 |
| 477 | 20240510 | 124000 | 65970748600 | 47950 | 48000 | 48000 | 47900 | 1807 |
| 478 | 20240510 | 123900 | 65884134700 | 48000 | 47950 | 48000 | 47950 | 722 |
| 479 | 20240510 | 123800 | 65849510300 | 48000 | 47950 | 48000 | 47950 | 549 |
| 480 | 20240510 | 123700 | 65823174250 | 47950 | 48100 | 48100 | 47950 | 3908 |
| 481 | 20240510 | 123600 | 65635471600 | 48100 | 48150 | 48150 | 48100 | 243 |
| 482 | 20240510 | 123500 | 65623779250 | 48100 | 48100 | 48150 | 48100 | 385 |
| 483 | 20240510 | 123400 | 65605247350 | 48100 | 48100 | 48150 | 48100 | 595 |
| 484 | 20240510 | 123300 | 65576619250 | 48100 | 48050 | 48150 | 48050 | 639 |
| 485 | 20240510 | 123200 | 65545882150 | 48050 | 47950 | 48100 | 47900 | 1273 |
| 486 | 20240510 | 123100 | 65484766450 | 47950 | 47900 | 47950 | 47900 | 2449 |
| 487 | 20240510 | 123000 | 65367396300 | 47900 | 47950 | 47950 | 47900 | 1742 |
| 488 | 20240510 | 122900 | 65283901150 | 47950 | 47900 | 47950 | 47900 | 744 |
| 489 | 20240510 | 122800 | 65248261150 | 47900 | 47950 | 48000 | 47900 | 1373 |
| 490 | 20240510 | 122700 | 65182434050 | 47950 | 48100 | 48100 | 47950 | 5292 |
| 491 | 20240510 | 122600 | 64928382100 | 48050 | 48050 | 48100 | 48050 | 519 |
| 492 | 20240510 | 122500 | 64903430550 | 48050 | 48100 | 48150 | 48050 | 278 |
| 493 | 20240510 | 122400 | 64890069650 | 48100 | 48050 | 48100 | 48050 | 559 |
| 494 | 20240510 | 122300 | 64863184600 | 48100 | 48050 | 48150 | 48050 | 995 |
| 495 | 20240510 | 122200 | 64815334100 | 48050 | 48050 | 48100 | 48000 | 404 |
| 496 | 20240510 | 122100 | 64795922300 | 48050 | 48000 | 48050 | 48000 | 493 |
| 497 | 20240510 | 122000 | 64772244750 | 48000 | 48050 | 48100 | 48000 | 2941 |
| 498 | 20240510 | 121900 | 64631059200 | 48050 | 48150 | 48150 | 48050 | 3424 |
| 499 | 20240510 | 121800 | 64466425450 | 48150 | 48100 | 48150 | 48100 | 641 |
| 500 | 20240510 | 121700 | 64435591600 | 48100 | 48250 | 48250 | 48100 | 2830 |
| 501 | 20240510 | 121600 | 64299181050 | 48200 | 48200 | 48250 | 48200 | 640 |
| 502 | 20240510 | 121500 | 64268320850 | 48300 | 48350 | 48450 | 48200 | 7069 |
| 503 | 20240510 | 121400 | 63926404500 | 48350 | 48250 | 48350 | 48250 | 2831 |
| 504 | 20240510 | 121300 | 63789607350 | 48300 | 48200 | 48300 | 48200 | 1939 |
| 505 | 20240510 | 121200 | 63696049750 | 48250 | 48200 | 48250 | 48150 | 1833 |
| 506 | 20240510 | 121100 | 63607737550 | 48200 | 48150 | 48200 | 48100 | 1716 |
| 507 | 20240510 | 121000 | 63525065750 | 48150 | 48150 | 48150 | 48050 | 1381 |
| 508 | 20240510 | 120900 | 63458615550 | 48150 | 47950 | 48200 | 47950 | 3073 |
| 509 | 20240510 | 120800 | 63311036150 | 48000 | 47950 | 48000 | 47900 | 584 |
| 510 | 20240510 | 120700 | 63283039700 | 47950 | 47900 | 47950 | 47900 | 570 |
| 511 | 20240510 | 120600 | 63255717850 | 47900 | 47950 | 48000 | 47900 | 1371 |
| 512 | 20240510 | 120500 | 63189982650 | 48000 | 48050 | 48050 | 47950 | 1478 |
| 513 | 20240510 | 120400 | 63119037550 | 48050 | 47950 | 48050 | 47950 | 1177 |
| 514 | 20240510 | 120300 | 63062512100 | 48000 | 47950 | 48000 | 47950 | 2268 |
| 515 | 20240510 | 120200 | 62953669250 | 47950 | 48150 | 48200 | 47900 | 11178 |
| 516 | 20240510 | 120100 | 62416752600 | 48150 | 48050 | 48150 | 48050 | 1162 |
| 517 | 20240510 | 120000 | 62360831500 | 48050 | 48050 | 48100 | 48000 | 913 |
| 518 | 20240510 | 115900 | 62316976600 | 48100 | 47900 | 48100 | 47900 | 1197 |
| 519 | 20240510 | 115800 | 62259514300 | 47950 | 47950 | 47950 | 47900 | 648 |
| 520 | 20240510 | 115700 | 62228462300 | 47900 | 47850 | 47950 | 47850 | 1069 |
| 521 | 20240510 | 115600 | 62177249550 | 47850 | 47900 | 47900 | 47850 | 1067 |
| 522 | 20240510 | 115500 | 62126170550 | 47900 | 48000 | 48000 | 47900 | 1186 |
| 523 | 20240510 | 115400 | 62069332200 | 47950 | 47900 | 47950 | 47850 | 828 |
| 524 | 20240510 | 115300 | 62029668350 | 47900 | 47900 | 47950 | 47900 | 1201 |
| 525 | 20240510 | 115200 | 61972126750 | 47900 | 48000 | 48000 | 47900 | 2723 |
| 526 | 20240510 | 115100 | 61841584550 | 47950 | 47900 | 48050 | 47900 | 1165 |
| 527 | 20240510 | 115000 | 61785698500 | 47900 | 48050 | 48050 | 47900 | 3527 |
| 528 | 20240510 | 114900 | 61616553900 | 48050 | 48000 | 48100 | 48000 | 638 |
| 529 | 20240510 | 114800 | 61585911150 | 48000 | 48100 | 48100 | 48000 | 1458 |
| 530 | 20240510 | 114700 | 61515855700 | 48100 | 48050 | 48100 | 48050 | 357 |
| 531 | 20240510 | 114600 | 61498698350 | 48100 | 48100 | 48150 | 48000 | 603 |
| 532 | 20240510 | 114500 | 61469714300 | 48100 | 48100 | 48150 | 48100 | 1084 |
| 533 | 20240510 | 114400 | 61417557600 | 48150 | 48000 | 48150 | 47900 | 5579 |
| 534 | 20240510 | 114300 | 61149888750 | 48000 | 48150 | 48300 | 48000 | 2374 |
| 535 | 20240510 | 114200 | 61035685500 | 48150 | 48350 | 48350 | 47950 | 18970 |
| 536 | 20240510 | 114100 | 60122506650 | 48350 | 48450 | 48450 | 48350 | 1639 |
| 537 | 20240510 | 114000 | 60043195400 | 48400 | 48450 | 48450 | 48400 | 1842 |
| 538 | 20240510 | 113900 | 59953984450 | 48400 | 48500 | 48500 | 48400 | 5868 |
| 539 | 20240510 | 113800 | 59669601150 | 48500 | 48450 | 48500 | 48450 | 1400 |
| 540 | 20240510 | 113700 | 59601708100 | 48450 | 48400 | 48500 | 48400 | 4017 |
| 541 | 20240510 | 113600 | 59407099600 | 48400 | 48400 | 48450 | 48400 | 1202 |
| 542 | 20240510 | 113500 | 59348919000 | 48400 | 48400 | 48450 | 48400 | 612 |
| 543 | 20240510 | 113400 | 59319287850 | 48400 | 48400 | 48450 | 48350 | 1468 |
| 544 | 20240510 | 113300 | 59248236900 | 48350 | 48350 | 48400 | 48300 | 736 |
| 545 | 20240510 | 113200 | 59212649650 | 48350 | 48350 | 48450 | 48300 | 490 |
| 546 | 20240510 | 113100 | 59188946850 | 48350 | 48300 | 48400 | 48300 | 733 |
| 547 | 20240510 | 113000 | 59153491600 | 48400 | 48400 | 48450 | 48300 | 1420 |
| 548 | 20240510 | 112900 | 59084759450 | 48400 | 48400 | 48450 | 48400 | 1193 |
| 549 | 20240510 | 112800 | 59026984650 | 48450 | 48400 | 48450 | 48400 | 1100 |
| 550 | 20240510 | 112700 | 58973724750 | 48400 | 48400 | 48450 | 48400 | 362 |
| 551 | 20240510 | 112600 | 58956198300 | 48400 | 48300 | 48400 | 48300 | 2190 |
| 552 | 20240510 | 112500 | 58850275950 | 48350 | 48300 | 48350 | 48300 | 1432 |
| 553 | 20240510 | 112400 | 58781085200 | 48300 | 48250 | 48350 | 48250 | 1302 |
| 554 | 20240510 | 112300 | 58718201050 | 48300 | 48300 | 48350 | 48250 | 1269 |
| 555 | 20240510 | 112200 | 58656916050 | 48300 | 48300 | 48350 | 48250 | 2072 |
| 556 | 20240510 | 112100 | 58556828050 | 48300 | 48300 | 48350 | 48300 | 1199 |
| 557 | 20240510 | 112000 | 58498908200 | 48300 | 48400 | 48400 | 48300 | 1209 |
| 558 | 20240510 | 111900 | 58440452500 | 48400 | 48350 | 48400 | 48300 | 581 |
| 559 | 20240510 | 111800 | 58412366150 | 48400 | 48300 | 48400 | 48250 | 2027 |
| 560 | 20240510 | 111700 | 58314452000 | 48300 | 48250 | 48350 | 48250 | 1676 |
| 561 | 20240510 | 111600 | 58233498500 | 48250 | 48350 | 48400 | 48200 | 5632 |
| 562 | 20240510 | 111500 | 57961356900 | 48350 | 48400 | 48400 | 48350 | 2829 |
| 563 | 20240510 | 111400 | 57824468000 | 48400 | 48400 | 48400 | 48350 | 2500 |
| 564 | 20240510 | 111300 | 57703484200 | 48400 | 48350 | 48400 | 48300 | 2007 |
| 565 | 20240510 | 111200 | 57606423600 | 48350 | 48300 | 48350 | 48300 | 2970 |
| 566 | 20240510 | 111100 | 57462871400 | 48300 | 48200 | 48350 | 48200 | 2955 |
| 567 | 20240510 | 111000 | 57320290500 | 48150 | 48150 | 48250 | 48100 | 1532 |
| 568 | 20240510 | 110900 | 57246475300 | 48150 | 48150 | 48200 | 48100 | 1299 |
| 569 | 20240510 | 110800 | 57183944050 | 48150 | 48150 | 48200 | 48100 | 1624 |
| 570 | 20240510 | 110700 | 57105742000 | 48150 | 48150 | 48200 | 48100 | 2204 |
| 571 | 20240510 | 110600 | 56999648700 | 48150 | 48200 | 48350 | 48150 | 6127 |
| 572 | 20240510 | 110500 | 56704005500 | 48200 | 48050 | 48200 | 48050 | 1604 |
| 573 | 20240510 | 110400 | 56626801750 | 48050 | 48150 | 48200 | 48050 | 2304 |
| 574 | 20240510 | 110300 | 56515856150 | 48150 | 47950 | 48150 | 47900 | 3870 |
| 575 | 20240510 | 110200 | 56329981900 | 47950 | 47900 | 48000 | 47900 | 1409 |
| 576 | 20240510 | 110100 | 56262407100 | 47950 | 47950 | 48000 | 47850 | 1893 |
| 577 | 20240510 | 110000 | 56171646500 | 47900 | 47850 | 47950 | 47800 | 3287 |
| 578 | 20240510 | 105900 | 56014281300 | 47900 | 47950 | 47950 | 47850 | 1846 |
| 579 | 20240510 | 105800 | 55925855300 | 47900 | 47950 | 48000 | 47900 | 663 |
| 580 | 20240510 | 105700 | 55894073250 | 47950 | 47900 | 47950 | 47900 | 2217 |
| 581 | 20240510 | 105600 | 55787828350 | 47950 | 47950 | 48000 | 47900 | 1926 |
| 582 | 20240510 | 105500 | 55695454750 | 48000 | 48100 | 48100 | 47900 | 6863 |
| 583 | 20240510 | 105400 | 55366085150 | 48100 | 47850 | 48100 | 47850 | 6868 |
| 584 | 20240510 | 105300 | 55036536850 | 47850 | 47650 | 47900 | 47650 | 6356 |
| 585 | 20240510 | 105200 | 54732986500 | 47650 | 47700 | 47700 | 47600 | 1645 |
| 586 | 20240510 | 105100 | 54654584150 | 47700 | 47650 | 47700 | 47600 | 2041 |
| 587 | 20240510 | 105000 | 54557353950 | 47600 | 47600 | 47650 | 47550 | 2152 |
| 588 | 20240510 | 104900 | 54454921050 | 47650 | 47600 | 47700 | 47600 | 1638 |
| 589 | 20240510 | 104800 | 54376874500 | 47600 | 47650 | 47700 | 47600 | 3163 |
| 590 | 20240510 | 104700 | 54226080500 | 47650 | 47750 | 47750 | 47600 | 6027 |
| 591 | 20240510 | 104600 | 53938725000 | 47750 | 47750 | 47800 | 47700 | 1599 |
| 592 | 20240510 | 104500 | 53862374800 | 47750 | 47750 | 47800 | 47700 | 1689 |
| 593 | 20240510 | 104400 | 53781730650 | 47750 | 47700 | 47800 | 47700 | 1641 |
| 594 | 20240510 | 104300 | 53703388950 | 47750 | 47700 | 47800 | 47700 | 3337 |
| 595 | 20240510 | 104200 | 53544152850 | 47750 | 47750 | 47800 | 47700 | 2834 |
| 596 | 20240510 | 104100 | 53408831500 | 47750 | 47600 | 47800 | 47550 | 6175 |
| 597 | 20240510 | 104000 | 53114286650 | 47600 | 47600 | 47650 | 47500 | 10949 |
| 598 | 20240510 | 103900 | 52593340050 | 47600 | 47700 | 47750 | 47600 | 5276 |
| 599 | 20240510 | 103800 | 52341818650 | 47700 | 47650 | 47750 | 47650 | 2482 |
| 600 | 20240510 | 103700 | 52223443950 | 47650 | 47700 | 47700 | 47650 | 2068 |
| 601 | 20240510 | 103600 | 52124883250 | 47700 | 47600 | 47800 | 47500 | 11993 |
| 602 | 20240510 | 103500 | 51553359300 | 47600 | 47700 | 47800 | 47600 | 11271 |
| 603 | 20240510 | 103400 | 51016350100 | 47700 | 47900 | 47950 | 47700 | 9861 |
| 604 | 20240510 | 103300 | 50544864000 | 47900 | 48000 | 48000 | 47850 | 3510 |
| 605 | 20240510 | 103200 | 50376698250 | 47950 | 48000 | 48050 | 47950 | 4113 |
| 606 | 20240510 | 103100 | 50179374800 | 47950 | 47850 | 48000 | 47850 | 6533 |
| 607 | 20240510 | 103000 | 49866090450 | 47900 | 47950 | 48000 | 47850 | 10082 |
| 608 | 20240510 | 102900 | 49383035950 | 47950 | 47950 | 48050 | 47950 | 3949 |
| 609 | 20240510 | 102800 | 49193523550 | 47950 | 48050 | 48050 | 47950 | 18802 |
| 610 | 20240510 | 102700 | 48291177000 | 48050 | 48100 | 48150 | 48050 | 9118 |
| 611 | 20240510 | 102600 | 47852784300 | 48150 | 48150 | 48200 | 48100 | 6379 |
| 612 | 20240510 | 102500 | 47545641050 | 48200 | 48300 | 48350 | 48150 | 9240 |
| 613 | 20240510 | 102400 | 47100125200 | 48300 | 48350 | 48350 | 48300 | 1545 |
| 614 | 20240510 | 102300 | 47025470550 | 48350 | 48400 | 48450 | 48350 | 3355 |
| 615 | 20240510 | 102200 | 46863107450 | 48400 | 48400 | 48450 | 48350 | 3626 |
| 616 | 20240510 | 102100 | 46687637300 | 48450 | 48450 | 48450 | 48400 | 1756 |
| 617 | 20240510 | 102000 | 46602631950 | 48450 | 48300 | 48500 | 48300 | 5131 |
| 618 | 20240510 | 101900 | 46354245400 | 48350 | 48300 | 48400 | 48250 | 3896 |
| 619 | 20240510 | 101800 | 46166035200 | 48300 | 48300 | 48350 | 48250 | 5533 |
| 620 | 20240510 | 101700 | 45898910450 | 48300 | 48350 | 48400 | 48300 | 5971 |
| 621 | 20240510 | 101600 | 45610336100 | 48350 | 48350 | 48500 | 48300 | 5405 |
| 622 | 20240510 | 101500 | 45348869000 | 48350 | 48400 | 48450 | 48350 | 2631 |
| 623 | 20240510 | 101400 | 45221623450 | 48400 | 48450 | 48450 | 48300 | 7513 |
| 624 | 20240510 | 101300 | 44858123550 | 48450 | 48650 | 48650 | 48450 | 5510 |
| 625 | 20240510 | 101200 | 44590821750 | 48600 | 48650 | 48700 | 48600 | 2361 |
| 626 | 20240510 | 101100 | 44476019000 | 48600 | 48750 | 48800 | 48600 | 3243 |
| 627 | 20240510 | 101000 | 44318066600 | 48750 | 48650 | 48750 | 48600 | 2258 |
| 628 | 20240510 | 100900 | 44208083800 | 48600 | 48700 | 48700 | 48600 | 1949 |
| 629 | 20240510 | 100800 | 44113261050 | 48700 | 48550 | 48700 | 48550 | 1385 |
| 630 | 20240510 | 100700 | 44045921850 | 48550 | 48500 | 48750 | 48500 | 4607 |
| 631 | 20240510 | 100600 | 43822132550 | 48550 | 48550 | 48550 | 48300 | 11782 |
| 632 | 20240510 | 100500 | 43251350700 | 48550 | 48600 | 48700 | 48550 | 4941 |
| 633 | 20240510 | 100400 | 43011248700 | 48600 | 48850 | 48850 | 48550 | 6214 |
| 634 | 20240510 | 100300 | 42709038750 | 48850 | 48650 | 48850 | 48600 | 4848 |
| 635 | 20240510 | 100200 | 42472951150 | 48650 | 48800 | 48800 | 48650 | 7914 |
| 636 | 20240510 | 100100 | 42087406200 | 48750 | 48850 | 48850 | 48750 | 7327 |
| 637 | 20240510 | 100000 | 41729980450 | 48800 | 49250 | 49300 | 48800 | 5866 |
| 638 | 20240510 | 095900 | 41442012350 | 49300 | 49250 | 49300 | 49150 | 4680 |
| 639 | 20240510 | 095800 | 41211528050 | 49250 | 49300 | 49300 | 49200 | 8698 |
| 640 | 20240510 | 095700 | 40783111200 | 49300 | 49100 | 49300 | 49000 | 10534 |
| 641 | 20240510 | 095600 | 40264872700 | 49100 | 49000 | 49150 | 48950 | 7728 |
| 642 | 20240510 | 095500 | 39885867600 | 48950 | 49000 | 49050 | 48750 | 13716 |
| 643 | 20240510 | 095400 | 39214664650 | 49050 | 49200 | 49300 | 49000 | 10326 |
| 644 | 20240510 | 095300 | 38707552300 | 49200 | 49300 | 49300 | 49150 | 7267 |
| 645 | 20240510 | 095200 | 38349816100 | 49250 | 49200 | 49400 | 49150 | 6300 |
| 646 | 20240510 | 095100 | 38039350000 | 49200 | 49150 | 49300 | 49150 | 9028 |
| 647 | 20240510 | 095000 | 37595262600 | 49200 | 49400 | 49450 | 49150 | 8613 |
| 648 | 20240510 | 094900 | 37170865400 | 49300 | 49400 | 49500 | 49300 | 8776 |
| 649 | 20240510 | 094800 | 36736949750 | 49400 | 49400 | 49450 | 49300 | 7571 |
| 650 | 20240510 | 094700 | 36362958250 | 49400 | 49250 | 49450 | 49250 | 5752 |
| 651 | 20240510 | 094600 | 36079100500 | 49300 | 49500 | 49600 | 49100 | 20692 |
| 652 | 20240510 | 094500 | 35057424500 | 49500 | 49300 | 49600 | 49200 | 26348 |
| 653 | 20240510 | 094400 | 33754563300 | 49250 | 49300 | 49300 | 49200 | 5031 |
| 654 | 20240510 | 094300 | 33506695750 | 49250 | 49300 | 49400 | 49150 | 18573 |
| 655 | 20240510 | 094200 | 32591333700 | 49300 | 49100 | 49300 | 49100 | 6554 |
| 656 | 20240510 | 094100 | 32268772650 | 49100 | 49200 | 49200 | 48950 | 7506 |
| 657 | 20240510 | 094000 | 31900109250 | 49250 | 49100 | 49350 | 49100 | 14863 |
| 658 | 20240510 | 093900 | 31167887400 | 49100 | 49150 | 49200 | 49100 | 3699 |
| 659 | 20240510 | 093800 | 30986082250 | 49150 | 49250 | 49300 | 48950 | 10230 |
| 660 | 20240510 | 093700 | 30483241500 | 49300 | 49200 | 49300 | 49050 | 18837 |
| 661 | 20240510 | 093600 | 29556280650 | 49250 | 49000 | 49250 | 48950 | 12848 |
| 662 | 20240510 | 093500 | 28924649100 | 49000 | 49100 | 49200 | 48900 | 10899 |
| 663 | 20240510 | 093400 | 28389873300 | 49100 | 48950 | 49250 | 48800 | 31250 |
| 664 | 20240510 | 093300 | 26855308300 | 48950 | 48850 | 48950 | 48750 | 7631 |
| 665 | 20240510 | 093200 | 26482434950 | 48850 | 48550 | 48850 | 48550 | 5892 |
| 666 | 20240510 | 093100 | 26195197100 | 48550 | 48750 | 48750 | 48500 | 8746 |
| 667 | 20240510 | 093000 | 25770034000 | 48750 | 48550 | 48800 | 48550 | 5373 |
| 668 | 20240510 | 092900 | 25508419450 | 48600 | 48400 | 48650 | 48350 | 7399 |
| 669 | 20240510 | 092800 | 25149795650 | 48400 | 48650 | 48700 | 48400 | 7523 |
| 670 | 20240510 | 092700 | 24784541450 | 48650 | 48650 | 48700 | 48500 | 7401 |
| 671 | 20240510 | 092600 | 24424998150 | 48650 | 48950 | 49000 | 48650 | 7588 |
| 672 | 20240510 | 092500 | 24054287850 | 49000 | 48800 | 49000 | 48700 | 5802 |
| 673 | 20240510 | 092400 | 23770829050 | 48800 | 48800 | 48900 | 48400 | 17047 |
| 674 | 20240510 | 092300 | 22941901900 | 48800 | 49150 | 49200 | 48650 | 13101 |
| 675 | 20240510 | 092200 | 22301540350 | 49100 | 49300 | 49400 | 49100 | 29472 |
| 676 | 20240510 | 092100 | 20850349950 | 49300 | 48900 | 49350 | 48750 | 25963 |
| 677 | 20240510 | 092000 | 19574831850 | 48900 | 48800 | 49000 | 48600 | 17902 |
| 678 | 20240510 | 091900 | 18701026150 | 48850 | 49050 | 49150 | 48800 | 28268 |
| 679 | 20240510 | 091800 | 17315530400 | 49100 | 48900 | 49100 | 48850 | 39432 |
| 680 | 20240510 | 091700 | 15383899250 | 48900 | 48700 | 48900 | 48650 | 14165 |
| 681 | 20240510 | 091600 | 14693175800 | 48700 | 48500 | 48700 | 48450 | 9145 |
| 682 | 20240510 | 091500 | 14248906450 | 48550 | 48550 | 48650 | 48500 | 5248 |
| 683 | 20240510 | 091400 | 13994063700 | 48600 | 48450 | 48600 | 48350 | 9263 |
| 684 | 20240510 | 091300 | 13545335050 | 48450 | 48550 | 48600 | 48400 | 5492 |
| 685 | 20240510 | 091200 | 13279092200 | 48600 | 48350 | 48650 | 48350 | 6746 |
| 686 | 20240510 | 091100 | 12951710950 | 48350 | 48450 | 48500 | 48250 | 10012 |
| 687 | 20240510 | 091000 | 12467668400 | 48500 | 48750 | 48800 | 48400 | 13983 |
| 688 | 20240510 | 090900 | 11788718850 | 48800 | 48550 | 48850 | 48500 | 29297 |
| 689 | 20240510 | 090800 | 10361183400 | 48550 | 48450 | 48650 | 48400 | 11230 |
| 690 | 20240510 | 090700 | 9816290300 | 48450 | 48200 | 48500 | 48000 | 21207 |
| 691 | 20240510 | 090600 | 8795203400 | 48150 | 48350 | 48600 | 48150 | 33962 |
| 692 | 20240510 | 090500 | 7151028900 | 48300 | 48350 | 48400 | 48150 | 16833 |
| 693 | 20240510 | 090400 | 6338872900 | 48350 | 48350 | 48450 | 48300 | 9393 |
| 694 | 20240510 | 090300 | 5884697600 | 48400 | 48250 | 48600 | 48150 | 18191 |
| 695 | 20240510 | 090200 | 5004155600 | 48250 | 48350 | 48500 | 48250 | 9103 |
| 696 | 20240510 | 090100 | 4564033100 | 48250 | 48100 | 48700 | 48050 | 31404 |
| 697 | 20240510 | 090000 | 3043789900 | 48100 | 48500 | 48550 | 48050 | 62828 |