38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 19024 |
| 3 | 20240516 | 203400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20240516 | 203300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20240516 | 203200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20240516 | 203100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20240516 | 203000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20240516 | 202900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20240516 | 202800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20240516 | 202700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20240516 | 202600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20240516 | 202500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20240516 | 202400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20240516 | 202300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20240516 | 202200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20240516 | 202100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20240516 | 202000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20240516 | 201900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20240516 | 201800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20240516 | 201700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20240516 | 201600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20240516 | 201500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20240516 | 201400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20240516 | 201300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20240516 | 201200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20240516 | 201100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20240516 | 201000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20240516 | 200900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20240516 | 200800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20240516 | 200700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20240516 | 200600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20240516 | 200500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 19024 |
| 33 | 20240516 | 200400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20240516 | 200300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20240516 | 200200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20240516 | 200100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20240516 | 200000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20240516 | 195900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20240516 | 195800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20240516 | 195700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20240516 | 195600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20240516 | 195500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20240516 | 195400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20240516 | 195300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20240516 | 195200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20240516 | 195100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20240516 | 195000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20240516 | 194900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20240516 | 194800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20240516 | 194700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20240516 | 194600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20240516 | 194500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20240516 | 194400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20240516 | 194300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20240516 | 194200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20240516 | 194100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20240516 | 194000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20240516 | 193900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20240516 | 193800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20240516 | 193700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20240516 | 193600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20240516 | 193500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 19024 |
| 63 | 20240516 | 193400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20240516 | 193300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20240516 | 193200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20240516 | 193100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20240516 | 193000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20240516 | 192900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20240516 | 192800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20240516 | 192700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20240516 | 192600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20240516 | 192500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20240516 | 192400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20240516 | 192300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20240516 | 192200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20240516 | 192100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20240516 | 192000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20240516 | 191900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20240516 | 191800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20240516 | 191700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20240516 | 191600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20240516 | 191500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20240516 | 191400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20240516 | 191300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20240516 | 191200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20240516 | 191100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20240516 | 191000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20240516 | 190900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20240516 | 190800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20240516 | 190700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20240516 | 190600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20240516 | 190500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 19024 |
| 93 | 20240516 | 190400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20240516 | 190300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20240516 | 190200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20240516 | 190100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20240516 | 190000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20240516 | 185900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20240516 | 185800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20240516 | 185700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20240516 | 185600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20240516 | 185500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20240516 | 185400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20240516 | 185300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20240516 | 185200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20240516 | 185100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20240516 | 185000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20240516 | 184900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20240516 | 184800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20240516 | 184700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20240516 | 184600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20240516 | 184500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20240516 | 184400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20240516 | 184300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20240516 | 184200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20240516 | 184100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20240516 | 184000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20240516 | 183900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20240516 | 183800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20240516 | 183700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20240516 | 183600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20240516 | 183500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 19024 |
| 123 | 20240516 | 183400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20240516 | 183300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20240516 | 183200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20240516 | 183100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20240516 | 183000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20240516 | 182900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20240516 | 182800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20240516 | 182700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20240516 | 182600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20240516 | 182500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20240516 | 182400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20240516 | 182300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20240516 | 182200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20240516 | 182100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20240516 | 182000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20240516 | 181900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20240516 | 181800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20240516 | 181700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20240516 | 181600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20240516 | 181500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20240516 | 181400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20240516 | 181300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20240516 | 181200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20240516 | 181100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20240516 | 181000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20240516 | 180900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20240516 | 180800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20240516 | 180700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20240516 | 180600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20240516 | 180500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 19024 |
| 153 | 20240516 | 180400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20240516 | 180300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20240516 | 180200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20240516 | 180100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20240516 | 180000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20240516 | 175900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20240516 | 175800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20240516 | 175700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20240516 | 175600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20240516 | 175500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20240516 | 175400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20240516 | 175300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20240516 | 175200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20240516 | 175100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20240516 | 175000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20240516 | 174900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20240516 | 174800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20240516 | 174700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20240516 | 174600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20240516 | 174500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20240516 | 174400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20240516 | 174300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20240516 | 174200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20240516 | 174100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20240516 | 174000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20240516 | 173900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20240516 | 173800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20240516 | 173700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20240516 | 173600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20240516 | 173500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 19024 |
| 183 | 20240516 | 173400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20240516 | 173300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20240516 | 173200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20240516 | 173100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20240516 | 173000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20240516 | 172900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20240516 | 172800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20240516 | 172700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20240516 | 172600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20240516 | 172500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20240516 | 172400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20240516 | 172300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20240516 | 172200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20240516 | 172100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20240516 | 172000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20240516 | 171900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20240516 | 171800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20240516 | 171700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20240516 | 171600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20240516 | 171500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20240516 | 171400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20240516 | 171300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20240516 | 171200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20240516 | 171100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20240516 | 171000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20240516 | 170900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20240516 | 170800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20240516 | 170700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20240516 | 170600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20240516 | 170500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 19024 |
| 213 | 20240516 | 170400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20240516 | 170300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20240516 | 170200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 216 | 20240516 | 170100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 217 | 20240516 | 170000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 218 | 20240516 | 165900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 219 | 20240516 | 165800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 220 | 20240516 | 165700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 221 | 20240516 | 165600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 222 | 20240516 | 165500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20240516 | 165400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20240516 | 165300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20240516 | 165200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20240516 | 165100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20240516 | 165000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20240516 | 164900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20240516 | 164800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20240516 | 164700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20240516 | 164600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 232 | 20240516 | 164500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 233 | 20240516 | 164400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 234 | 20240516 | 164300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 235 | 20240516 | 164200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 236 | 20240516 | 164100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 237 | 20240516 | 164000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 238 | 20240516 | 163900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 239 | 20240516 | 163800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 240 | 20240516 | 163700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 241 | 20240516 | 163600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 242 | 20240516 | 163500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 19024 |
| 243 | 20240516 | 163400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 244 | 20240516 | 163300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 245 | 20240516 | 163200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 246 | 20240516 | 163100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 247 | 20240516 | 163000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 248 | 20240516 | 162900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 249 | 20240516 | 162800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 250 | 20240516 | 162700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 251 | 20240516 | 162600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 252 | 20240516 | 162500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 253 | 20240516 | 162400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 254 | 20240516 | 162300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 255 | 20240516 | 162200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20240516 | 162100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20240516 | 162000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 258 | 20240516 | 161900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 259 | 20240516 | 161800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 260 | 20240516 | 161700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20240516 | 161600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 262 | 20240516 | 161500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 263 | 20240516 | 161400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 264 | 20240516 | 161300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 265 | 20240516 | 161200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 266 | 20240516 | 161100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 267 | 20240516 | 161000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 268 | 20240516 | 160900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 269 | 20240516 | 160800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 270 | 20240516 | 160700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 271 | 20240516 | 160600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 272 | 20240516 | 160500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 19024 |
| 273 | 20240516 | 160400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 274 | 20240516 | 160300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 275 | 20240516 | 160200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 276 | 20240516 | 160100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 277 | 20240516 | 160000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 278 | 20240516 | 155900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 279 | 20240516 | 155800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 280 | 20240516 | 155700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 281 | 20240516 | 155600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 282 | 20240516 | 155500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 283 | 20240516 | 155400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 284 | 20240516 | 155300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 285 | 20240516 | 155200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 286 | 20240516 | 155100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 287 | 20240516 | 155000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 288 | 20240516 | 154900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 289 | 20240516 | 154800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 290 | 20240516 | 154700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 291 | 20240516 | 154600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 292 | 20240516 | 154500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 293 | 20240516 | 154400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 294 | 20240516 | 154300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 295 | 20240516 | 154200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 296 | 20240516 | 154100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 297 | 20240516 | 154000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 298 | 20240516 | 153900 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 299 | 20240516 | 153800 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 300 | 20240516 | 153700 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 301 | 20240516 | 153600 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 302 | 20240516 | 153500 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 19024 |
| 303 | 20240516 | 153400 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 304 | 20240516 | 153300 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 305 | 20240516 | 153200 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 306 | 20240516 | 153100 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 307 | 20240516 | 153000 | 85552526500 | 49450 | 49450 | 49450 | 49450 | 19024 |
| 308 | 20240516 | 152900 | 84611789700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 309 | 20240516 | 152800 | 84611789700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 310 | 20240516 | 152700 | 84611789700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 311 | 20240516 | 152600 | 84611789700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 312 | 20240516 | 152500 | 84611789700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 313 | 20240516 | 152400 | 84611789700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 314 | 20240516 | 152300 | 84611789700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 315 | 20240516 | 152200 | 84611789700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 316 | 20240516 | 152100 | 84611789700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 317 | 20240516 | 152000 | 84611789700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 318 | 20240516 | 151900 | 84611789700 | 49100 | 49100 | 49200 | 49000 | 3229 |
| 319 | 20240516 | 151800 | 84453225050 | 49150 | 49300 | 49300 | 49000 | 10319 |
| 320 | 20240516 | 151700 | 83946944500 | 49300 | 49400 | 49400 | 49050 | 6676 |
| 321 | 20240516 | 151600 | 83618120000 | 49400 | 49450 | 49500 | 49350 | 5223 |
| 322 | 20240516 | 151500 | 83359910650 | 49450 | 49400 | 49450 | 49400 | 1443 |
| 323 | 20240516 | 151400 | 83288561250 | 49400 | 49400 | 49450 | 49350 | 1690 |
| 324 | 20240516 | 151300 | 83205061000 | 49350 | 49400 | 49400 | 49350 | 1963 |
| 325 | 20240516 | 151200 | 83108136350 | 49400 | 49350 | 49400 | 49300 | 1642 |
| 326 | 20240516 | 151100 | 83027117800 | 49350 | 49250 | 49350 | 49250 | 2100 |
| 327 | 20240516 | 151000 | 82923551200 | 49350 | 49200 | 49350 | 49150 | 2721 |
| 328 | 20240516 | 150900 | 82789572950 | 49250 | 49300 | 49300 | 49050 | 2933 |
| 329 | 20240516 | 150800 | 82645331950 | 49250 | 49350 | 49400 | 49250 | 1711 |
| 330 | 20240516 | 150700 | 82560971050 | 49350 | 49350 | 49400 | 49300 | 2907 |
| 331 | 20240516 | 150600 | 82417536600 | 49400 | 49350 | 49400 | 49350 | 1265 |
| 332 | 20240516 | 150500 | 82355080700 | 49350 | 49300 | 49350 | 49300 | 1173 |
| 333 | 20240516 | 150400 | 82297218950 | 49300 | 49350 | 49400 | 49300 | 1842 |
| 334 | 20240516 | 150300 | 82206315600 | 49400 | 49400 | 49450 | 49350 | 1635 |
| 335 | 20240516 | 150200 | 82125520200 | 49400 | 49400 | 49400 | 49350 | 2150 |
| 336 | 20240516 | 150100 | 82019343500 | 49400 | 49350 | 49400 | 49250 | 3055 |
| 337 | 20240516 | 150000 | 81868572700 | 49250 | 49250 | 49300 | 49200 | 1757 |
| 338 | 20240516 | 145900 | 81781995000 | 49250 | 49300 | 49300 | 49200 | 1530 |
| 339 | 20240516 | 145800 | 81706618000 | 49300 | 49200 | 49300 | 49150 | 1027 |
| 340 | 20240516 | 145700 | 81656052000 | 49200 | 49150 | 49200 | 49000 | 2397 |
| 341 | 20240516 | 145600 | 81538352700 | 49150 | 49100 | 49150 | 49000 | 1673 |
| 342 | 20240516 | 145500 | 81456242550 | 49150 | 49200 | 49250 | 49000 | 4598 |
| 343 | 20240516 | 145400 | 81230592750 | 49250 | 49400 | 49400 | 49150 | 4510 |
| 344 | 20240516 | 145300 | 81008532950 | 49400 | 49400 | 49400 | 49350 | 883 |
| 345 | 20240516 | 145200 | 80964936250 | 49400 | 49450 | 49500 | 49350 | 2540 |
| 346 | 20240516 | 145100 | 80839488550 | 49450 | 49500 | 49500 | 49450 | 2835 |
| 347 | 20240516 | 145000 | 80699208450 | 49500 | 49450 | 49500 | 49400 | 1859 |
| 348 | 20240516 | 144900 | 80607255300 | 49400 | 49400 | 49450 | 49350 | 1687 |
| 349 | 20240516 | 144800 | 80523886400 | 49400 | 49500 | 49500 | 49350 | 2165 |
| 350 | 20240516 | 144700 | 80416919000 | 49500 | 49350 | 49500 | 49250 | 5704 |
| 351 | 20240516 | 144600 | 80135060450 | 49350 | 49400 | 49400 | 49200 | 1299 |
| 352 | 20240516 | 144500 | 80071006000 | 49400 | 49450 | 49450 | 49350 | 2454 |
| 353 | 20240516 | 144400 | 79949833250 | 49450 | 49400 | 49500 | 49400 | 5395 |
| 354 | 20240516 | 144300 | 79683107050 | 49400 | 49350 | 49500 | 49350 | 9237 |
| 355 | 20240516 | 144200 | 79226679950 | 49400 | 49200 | 49400 | 49100 | 7733 |
| 356 | 20240516 | 144100 | 78846032700 | 49200 | 49150 | 49200 | 49100 | 2674 |
| 357 | 20240516 | 144000 | 78714610000 | 49150 | 49050 | 49150 | 49000 | 1947 |
| 358 | 20240516 | 143900 | 78619104300 | 49050 | 49050 | 49200 | 48950 | 5455 |
| 359 | 20240516 | 143800 | 78351272000 | 49050 | 49000 | 49050 | 48900 | 1440 |
| 360 | 20240516 | 143700 | 78280733100 | 49000 | 49000 | 49050 | 48900 | 1269 |
| 361 | 20240516 | 143600 | 78218593250 | 49000 | 48800 | 49000 | 48700 | 3592 |
| 362 | 20240516 | 143500 | 78043298800 | 48800 | 48950 | 49000 | 48700 | 3588 |
| 363 | 20240516 | 143400 | 77868117750 | 48950 | 49050 | 49050 | 48950 | 1554 |
| 364 | 20240516 | 143300 | 77791983950 | 49050 | 49000 | 49100 | 48950 | 1590 |
| 365 | 20240516 | 143200 | 77714060100 | 49000 | 48950 | 49150 | 48850 | 3388 |
| 366 | 20240516 | 143100 | 77547977750 | 48950 | 49000 | 49000 | 48600 | 8935 |
| 367 | 20240516 | 143000 | 77112111650 | 49050 | 49100 | 49150 | 49000 | 1766 |
| 368 | 20240516 | 142900 | 77025422550 | 49150 | 49150 | 49150 | 49050 | 1704 |
| 369 | 20240516 | 142800 | 76941736300 | 49200 | 49000 | 49200 | 48950 | 2336 |
| 370 | 20240516 | 142700 | 76826999000 | 49000 | 48850 | 49050 | 48800 | 3043 |
| 371 | 20240516 | 142600 | 76678118650 | 48950 | 49150 | 49150 | 48850 | 3760 |
| 372 | 20240516 | 142500 | 76493906250 | 49150 | 49200 | 49200 | 49050 | 6521 |
| 373 | 20240516 | 142400 | 76173457850 | 49200 | 49050 | 49200 | 49000 | 5503 |
| 374 | 20240516 | 142300 | 75903238350 | 49050 | 49000 | 49100 | 48850 | 5881 |
| 375 | 20240516 | 142200 | 75615185000 | 48950 | 48550 | 49000 | 48500 | 9414 |
| 376 | 20240516 | 142100 | 75156276350 | 48550 | 48850 | 49000 | 48350 | 30897 |
| 377 | 20240516 | 142000 | 73654269900 | 48850 | 49450 | 49500 | 48800 | 15154 |
| 378 | 20240516 | 141900 | 72910721150 | 49500 | 49450 | 49550 | 49100 | 12344 |
| 379 | 20240516 | 141800 | 72301634550 | 49450 | 49200 | 49600 | 49100 | 28599 |
| 380 | 20240516 | 141700 | 70888505800 | 49200 | 49050 | 49200 | 48750 | 25744 |
| 381 | 20240516 | 141600 | 69628241450 | 49100 | 50000 | 50100 | 48700 | 60454 |
| 382 | 20240516 | 141500 | 66649659650 | 50000 | 50500 | 50500 | 50000 | 17353 |
| 383 | 20240516 | 141400 | 65779139750 | 50500 | 50200 | 50800 | 50100 | 44724 |
| 384 | 20240516 | 141300 | 63518293050 | 50100 | 50000 | 50200 | 49950 | 13161 |
| 385 | 20240516 | 141200 | 62859125000 | 50000 | 49950 | 50400 | 49950 | 19282 |
| 386 | 20240516 | 141100 | 61891951950 | 49950 | 50500 | 50500 | 49850 | 36001 |
| 387 | 20240516 | 141000 | 60087838600 | 50300 | 50300 | 50700 | 49950 | 50813 |
| 388 | 20240516 | 140900 | 57530306050 | 50400 | 49850 | 50500 | 49850 | 96016 |
| 389 | 20240516 | 140800 | 52716027700 | 49900 | 49500 | 49900 | 49450 | 29332 |
| 390 | 20240516 | 140700 | 51258815350 | 49500 | 49450 | 49500 | 49400 | 1004 |
| 391 | 20240516 | 140600 | 51209135900 | 49450 | 49450 | 49500 | 49400 | 1178 |
| 392 | 20240516 | 140500 | 51150880400 | 49450 | 49450 | 49500 | 49350 | 3965 |
| 393 | 20240516 | 140400 | 50954924900 | 49450 | 49400 | 49500 | 49350 | 4101 |
| 394 | 20240516 | 140300 | 50752171850 | 49400 | 49200 | 49450 | 49200 | 3534 |
| 395 | 20240516 | 140200 | 50577917550 | 49200 | 49200 | 49200 | 49150 | 1941 |
| 396 | 20240516 | 140100 | 50482480350 | 49150 | 49150 | 49200 | 49150 | 1860 |
| 397 | 20240516 | 140000 | 50391040800 | 49150 | 49250 | 49250 | 49100 | 2855 |
| 398 | 20240516 | 135900 | 50250732800 | 49250 | 49300 | 49300 | 49200 | 2108 |
| 399 | 20240516 | 135800 | 50146901350 | 49250 | 49350 | 49400 | 49250 | 3320 |
| 400 | 20240516 | 135700 | 49983072800 | 49350 | 49600 | 49600 | 49300 | 6457 |
| 401 | 20240516 | 135600 | 49663479300 | 49600 | 49450 | 49600 | 49450 | 5609 |
| 402 | 20240516 | 135500 | 49385696300 | 49500 | 49500 | 49500 | 49400 | 1100 |
| 403 | 20240516 | 135400 | 49331274200 | 49500 | 49500 | 49550 | 49400 | 4114 |
| 404 | 20240516 | 135300 | 49127634500 | 49500 | 49350 | 49550 | 49350 | 14483 |
| 405 | 20240516 | 135200 | 48411197050 | 49400 | 49300 | 49400 | 49250 | 4733 |
| 406 | 20240516 | 135100 | 48177715650 | 49300 | 49300 | 49300 | 49250 | 2986 |
| 407 | 20240516 | 135000 | 48030644650 | 49300 | 49350 | 49350 | 49250 | 1237 |
| 408 | 20240516 | 134900 | 47969640700 | 49300 | 49300 | 49350 | 49250 | 3265 |
| 409 | 20240516 | 134800 | 47808634950 | 49250 | 49350 | 49350 | 49250 | 2999 |
| 410 | 20240516 | 134700 | 47660812900 | 49300 | 49300 | 49400 | 49250 | 6151 |
| 411 | 20240516 | 134600 | 47357499650 | 49300 | 49100 | 49300 | 49050 | 9298 |
| 412 | 20240516 | 134500 | 46899976300 | 49050 | 49100 | 49100 | 49050 | 1286 |
| 413 | 20240516 | 134400 | 46836841600 | 49100 | 49050 | 49100 | 49000 | 647 |
| 414 | 20240516 | 134300 | 46805093500 | 49050 | 49050 | 49100 | 49000 | 962 |
| 415 | 20240516 | 134200 | 46757922000 | 49100 | 49150 | 49150 | 49050 | 1287 |
| 416 | 20240516 | 134100 | 46694761200 | 49150 | 49150 | 49150 | 49050 | 1052 |
| 417 | 20240516 | 134000 | 46643099900 | 49100 | 49050 | 49150 | 49050 | 2096 |
| 418 | 20240516 | 133900 | 46540180800 | 49050 | 49100 | 49100 | 49000 | 871 |
| 419 | 20240516 | 133800 | 46497447700 | 49050 | 49100 | 49100 | 49050 | 775 |
| 420 | 20240516 | 133700 | 46459420700 | 49100 | 49100 | 49150 | 49000 | 2951 |
| 421 | 20240516 | 133600 | 46314670400 | 49100 | 49100 | 49150 | 49050 | 3535 |
| 422 | 20240516 | 133500 | 46141104550 | 49100 | 49000 | 49150 | 49000 | 7543 |
| 423 | 20240516 | 133400 | 45770842300 | 49000 | 49000 | 49050 | 48950 | 2839 |
| 424 | 20240516 | 133300 | 45631730600 | 49000 | 48950 | 49000 | 48900 | 2853 |
| 425 | 20240516 | 133200 | 45492070500 | 48950 | 48800 | 48950 | 48800 | 2445 |
| 426 | 20240516 | 133100 | 45372552700 | 48850 | 48800 | 48850 | 48800 | 648 |
| 427 | 20240516 | 133000 | 45340906650 | 48800 | 48850 | 48850 | 48750 | 516 |
| 428 | 20240516 | 132900 | 45315715750 | 48750 | 48800 | 48850 | 48750 | 476 |
| 429 | 20240516 | 132800 | 45292483600 | 48750 | 48750 | 48850 | 48750 | 906 |
| 430 | 20240516 | 132700 | 45248276950 | 48750 | 48700 | 48750 | 48700 | 75 |
| 431 | 20240516 | 132600 | 45244621200 | 48700 | 48750 | 48750 | 48700 | 161 |
| 432 | 20240516 | 132500 | 45236779450 | 48700 | 48700 | 48800 | 48700 | 673 |
| 433 | 20240516 | 132400 | 45204003750 | 48700 | 48800 | 48850 | 48700 | 1028 |
| 434 | 20240516 | 132300 | 45153865200 | 48800 | 48850 | 48900 | 48800 | 1176 |
| 435 | 20240516 | 132200 | 45096421800 | 48900 | 48900 | 48900 | 48850 | 1486 |
| 436 | 20240516 | 132100 | 45023778900 | 48850 | 48800 | 48900 | 48800 | 1403 |
| 437 | 20240516 | 132000 | 44955240550 | 48850 | 48800 | 48850 | 48750 | 1119 |
| 438 | 20240516 | 131900 | 44900614200 | 48800 | 48750 | 48800 | 48700 | 1713 |
| 439 | 20240516 | 131800 | 44817091450 | 48750 | 48650 | 48750 | 48600 | 947 |
| 440 | 20240516 | 131700 | 44770985050 | 48600 | 48600 | 48650 | 48600 | 440 |
| 441 | 20240516 | 131600 | 44749595150 | 48600 | 48550 | 48600 | 48550 | 917 |
| 442 | 20240516 | 131500 | 44705048000 | 48600 | 48650 | 48650 | 48550 | 556 |
| 443 | 20240516 | 131400 | 44678027250 | 48650 | 48600 | 48650 | 48550 | 444 |
| 444 | 20240516 | 131300 | 44656437150 | 48650 | 48500 | 48650 | 48500 | 634 |
| 445 | 20240516 | 131200 | 44625640550 | 48650 | 48600 | 48650 | 48500 | 492 |
| 446 | 20240516 | 131100 | 44601714100 | 48500 | 48500 | 48600 | 48450 | 513 |
| 447 | 20240516 | 131000 | 44576812400 | 48450 | 48550 | 48550 | 48450 | 558 |
| 448 | 20240516 | 130900 | 44549757200 | 48450 | 48400 | 48500 | 48400 | 1006 |
| 449 | 20240516 | 130800 | 44501010300 | 48500 | 48450 | 48500 | 48400 | 1138 |
| 450 | 20240516 | 130700 | 44445888250 | 48450 | 48450 | 48500 | 48450 | 194 |
| 451 | 20240516 | 130600 | 44436485900 | 48500 | 48500 | 48500 | 48450 | 1129 |
| 452 | 20240516 | 130500 | 44381745450 | 48500 | 48500 | 48550 | 48500 | 978 |
| 453 | 20240516 | 130400 | 44334307400 | 48550 | 48600 | 48600 | 48500 | 2007 |
| 454 | 20240516 | 130300 | 44236813300 | 48600 | 48700 | 48700 | 48600 | 524 |
| 455 | 20240516 | 130200 | 44211320350 | 48700 | 48650 | 48700 | 48650 | 288 |
| 456 | 20240516 | 130100 | 44197307300 | 48650 | 48650 | 48650 | 48650 | 1618 |
| 457 | 20240516 | 130000 | 44118591600 | 48650 | 48650 | 48700 | 48600 | 660 |
| 458 | 20240516 | 125900 | 44086480900 | 48650 | 48650 | 48650 | 48600 | 419 |
| 459 | 20240516 | 125800 | 44066100750 | 48650 | 48650 | 48650 | 48600 | 440 |
| 460 | 20240516 | 125700 | 44044696050 | 48650 | 48650 | 48650 | 48600 | 551 |
| 461 | 20240516 | 125600 | 44017890300 | 48600 | 48600 | 48650 | 48550 | 729 |
| 462 | 20240516 | 125500 | 43982459700 | 48600 | 48600 | 48650 | 48500 | 734 |
| 463 | 20240516 | 125400 | 43946787150 | 48550 | 48600 | 48600 | 48550 | 451 |
| 464 | 20240516 | 125300 | 43924883750 | 48600 | 48550 | 48600 | 48550 | 697 |
| 465 | 20240516 | 125200 | 43891034100 | 48550 | 48500 | 48600 | 48500 | 342 |
| 466 | 20240516 | 125100 | 43874425900 | 48500 | 48500 | 48550 | 48500 | 376 |
| 467 | 20240516 | 125000 | 43856183850 | 48500 | 48500 | 48550 | 48450 | 712 |
| 468 | 20240516 | 124900 | 43821640050 | 48500 | 48500 | 48550 | 48450 | 442 |
| 469 | 20240516 | 124800 | 43800206650 | 48500 | 48400 | 48550 | 48400 | 766 |
| 470 | 20240516 | 124700 | 43763087050 | 48400 | 48450 | 48500 | 48400 | 367 |
| 471 | 20240516 | 124600 | 43745303050 | 48450 | 48400 | 48450 | 48400 | 153 |
| 472 | 20240516 | 124500 | 43737891700 | 48450 | 48450 | 48450 | 48400 | 435 |
| 473 | 20240516 | 124400 | 43716831000 | 48450 | 48400 | 48450 | 48400 | 222 |
| 474 | 20240516 | 124300 | 43706083350 | 48450 | 48550 | 48550 | 48400 | 1083 |
| 475 | 20240516 | 124200 | 43653578650 | 48550 | 48500 | 48550 | 48500 | 1688 |
| 476 | 20240516 | 124100 | 43571688650 | 48500 | 48500 | 48500 | 48450 | 557 |
| 477 | 20240516 | 124000 | 43544680800 | 48500 | 48400 | 48500 | 48400 | 658 |
| 478 | 20240516 | 123900 | 43512798300 | 48450 | 48400 | 48450 | 48400 | 261 |
| 479 | 20240516 | 123800 | 43500157950 | 48400 | 48400 | 48400 | 48400 | 142 |
| 480 | 20240516 | 123700 | 43493285150 | 48450 | 48400 | 48450 | 48350 | 194 |
| 481 | 20240516 | 123600 | 43483894350 | 48400 | 48300 | 48400 | 48250 | 1099 |
| 482 | 20240516 | 123500 | 43430775850 | 48300 | 48250 | 48300 | 48250 | 1278 |
| 483 | 20240516 | 123400 | 43369087600 | 48300 | 48300 | 48350 | 48250 | 599 |
| 484 | 20240516 | 123300 | 43340163700 | 48300 | 48300 | 48300 | 48250 | 392 |
| 485 | 20240516 | 123200 | 43321231550 | 48300 | 48300 | 48300 | 48250 | 1125 |
| 486 | 20240516 | 123100 | 43266948400 | 48300 | 48250 | 48350 | 48250 | 220 |
| 487 | 20240516 | 123000 | 43256323950 | 48300 | 48300 | 48300 | 48300 | 255 |
| 488 | 20240516 | 122900 | 43244007450 | 48300 | 48350 | 48350 | 48300 | 1385 |
| 489 | 20240516 | 122800 | 43177108600 | 48350 | 48300 | 48350 | 48300 | 96 |
| 490 | 20240516 | 122700 | 43172467500 | 48350 | 48350 | 48400 | 48300 | 390 |
| 491 | 20240516 | 122600 | 43153611850 | 48350 | 48350 | 48450 | 48350 | 439 |
| 492 | 20240516 | 122500 | 43132377700 | 48350 | 48450 | 48450 | 48350 | 84 |
| 493 | 20240516 | 122400 | 43128310000 | 48400 | 48400 | 48400 | 48350 | 246 |
| 494 | 20240516 | 122300 | 43116410200 | 48350 | 48400 | 48400 | 48350 | 260 |
| 495 | 20240516 | 122200 | 43103831900 | 48400 | 48300 | 48400 | 48300 | 357 |
| 496 | 20240516 | 122100 | 43086575500 | 48300 | 48300 | 48350 | 48250 | 343 |
| 497 | 20240516 | 122000 | 43070011500 | 48300 | 48250 | 48350 | 48250 | 239 |
| 498 | 20240516 | 121900 | 43058471300 | 48250 | 48300 | 48350 | 48250 | 276 |
| 499 | 20240516 | 121800 | 43045142850 | 48250 | 48250 | 48250 | 48200 | 1014 |
| 500 | 20240516 | 121700 | 42996232750 | 48200 | 48200 | 48250 | 48200 | 660 |
| 501 | 20240516 | 121600 | 42964404650 | 48200 | 48250 | 48300 | 48200 | 959 |
| 502 | 20240516 | 121500 | 42918163850 | 48250 | 48250 | 48300 | 48250 | 1343 |
| 503 | 20240516 | 121400 | 42853347350 | 48250 | 48300 | 48300 | 48250 | 712 |
| 504 | 20240516 | 121300 | 42818960250 | 48250 | 48300 | 48350 | 48250 | 1205 |
| 505 | 20240516 | 121200 | 42760811250 | 48300 | 48250 | 48300 | 48200 | 1915 |
| 506 | 20240516 | 121100 | 42668364300 | 48250 | 48250 | 48300 | 48200 | 3907 |
| 507 | 20240516 | 121000 | 42479878050 | 48300 | 48350 | 48400 | 48250 | 11315 |
| 508 | 20240516 | 120900 | 41933433450 | 48400 | 48400 | 48400 | 48350 | 793 |
| 509 | 20240516 | 120800 | 41895067250 | 48400 | 48550 | 48550 | 48350 | 4326 |
| 510 | 20240516 | 120700 | 41685511450 | 48550 | 48500 | 48600 | 48500 | 764 |
| 511 | 20240516 | 120600 | 41648450050 | 48500 | 48550 | 48600 | 48500 | 449 |
| 512 | 20240516 | 120500 | 41626652400 | 48500 | 48450 | 48500 | 48400 | 973 |
| 513 | 20240516 | 120400 | 41579499300 | 48450 | 48600 | 48600 | 48400 | 5088 |
| 514 | 20240516 | 120300 | 41332789800 | 48600 | 48550 | 48600 | 48550 | 892 |
| 515 | 20240516 | 120200 | 41289478350 | 48550 | 48600 | 48650 | 48550 | 376 |
| 516 | 20240516 | 120100 | 41271218950 | 48650 | 48600 | 48650 | 48500 | 1255 |
| 517 | 20240516 | 120000 | 41210284300 | 48600 | 48600 | 48600 | 48550 | 497 |
| 518 | 20240516 | 115900 | 41186130150 | 48550 | 48600 | 48600 | 48550 | 211 |
| 519 | 20240516 | 115800 | 41175878550 | 48600 | 48650 | 48650 | 48600 | 220 |
| 520 | 20240516 | 115700 | 41165185750 | 48700 | 48650 | 48700 | 48600 | 499 |
| 521 | 20240516 | 115600 | 41140917100 | 48600 | 48600 | 48600 | 48550 | 654 |
| 522 | 20240516 | 115500 | 41109157300 | 48600 | 48600 | 48650 | 48550 | 1418 |
| 523 | 20240516 | 115400 | 41040296400 | 48650 | 48600 | 48650 | 48600 | 251 |
| 524 | 20240516 | 115300 | 41028095900 | 48600 | 48650 | 48700 | 48550 | 1199 |
| 525 | 20240516 | 115200 | 40969853000 | 48550 | 48650 | 48700 | 48550 | 1048 |
| 526 | 20240516 | 115100 | 40918923100 | 48650 | 48650 | 48700 | 48650 | 338 |
| 527 | 20240516 | 115000 | 40902475050 | 48650 | 48600 | 48700 | 48600 | 797 |
| 528 | 20240516 | 114900 | 40863710850 | 48650 | 48650 | 48650 | 48600 | 1141 |
| 529 | 20240516 | 114800 | 40808257450 | 48600 | 48750 | 48750 | 48600 | 1640 |
| 530 | 20240516 | 114700 | 40728469350 | 48750 | 48700 | 48750 | 48700 | 517 |
| 531 | 20240516 | 114600 | 40703285100 | 48700 | 48700 | 48750 | 48700 | 288 |
| 532 | 20240516 | 114500 | 40689258800 | 48700 | 48700 | 48750 | 48700 | 358 |
| 533 | 20240516 | 114400 | 40671823050 | 48800 | 48750 | 48800 | 48700 | 502 |
| 534 | 20240516 | 114300 | 40647347200 | 48750 | 48650 | 48750 | 48650 | 931 |
| 535 | 20240516 | 114200 | 40602008550 | 48700 | 48700 | 48700 | 48650 | 262 |
| 536 | 20240516 | 114100 | 40589253650 | 48700 | 48750 | 48750 | 48650 | 68 |
| 537 | 20240516 | 114000 | 40585941950 | 48700 | 48700 | 48750 | 48700 | 398 |
| 538 | 20240516 | 113900 | 40566558900 | 48700 | 48750 | 48750 | 48700 | 59 |
| 539 | 20240516 | 113800 | 40563684950 | 48750 | 48750 | 48750 | 48700 | 569 |
| 540 | 20240516 | 113700 | 40535957800 | 48700 | 48600 | 48750 | 48550 | 516 |
| 541 | 20240516 | 113600 | 40510843000 | 48550 | 48600 | 48600 | 48550 | 95 |
| 542 | 20240516 | 113500 | 40506229350 | 48600 | 48550 | 48600 | 48550 | 630 |
| 543 | 20240516 | 113400 | 40475631350 | 48600 | 48650 | 48650 | 48500 | 1862 |
| 544 | 20240516 | 113300 | 40385268700 | 48600 | 48700 | 48700 | 48600 | 634 |
| 545 | 20240516 | 113200 | 40354428150 | 48650 | 48650 | 48700 | 48600 | 205 |
| 546 | 20240516 | 113100 | 40344459350 | 48650 | 48700 | 48700 | 48650 | 805 |
| 547 | 20240516 | 113000 | 40305281700 | 48700 | 48700 | 48700 | 48650 | 480 |
| 548 | 20240516 | 112900 | 40281915150 | 48650 | 48500 | 48650 | 48500 | 1232 |
| 549 | 20240516 | 112800 | 40222063000 | 48500 | 48600 | 48600 | 48500 | 1433 |
| 550 | 20240516 | 112700 | 40152484350 | 48550 | 48600 | 48650 | 48550 | 665 |
| 551 | 20240516 | 112600 | 40120172050 | 48650 | 48600 | 48700 | 48600 | 613 |
| 552 | 20240516 | 112500 | 40090352650 | 48600 | 48600 | 48650 | 48600 | 775 |
| 553 | 20240516 | 112400 | 40052686400 | 48600 | 48650 | 48700 | 48600 | 244 |
| 554 | 20240516 | 112300 | 40040815750 | 48700 | 48700 | 48750 | 48600 | 510 |
| 555 | 20240516 | 112200 | 40015987100 | 48750 | 48550 | 48750 | 48550 | 468 |
| 556 | 20240516 | 112100 | 39993228850 | 48600 | 48500 | 48600 | 48450 | 1484 |
| 557 | 20240516 | 112000 | 39921249500 | 48600 | 48750 | 48750 | 48400 | 7569 |
| 558 | 20240516 | 111900 | 39554054500 | 48750 | 48800 | 48850 | 48750 | 689 |
| 559 | 20240516 | 111800 | 39520453700 | 48800 | 48850 | 48850 | 48750 | 236 |
| 560 | 20240516 | 111700 | 39508934200 | 48800 | 48750 | 48800 | 48750 | 1319 |
| 561 | 20240516 | 111600 | 39444599300 | 48700 | 48550 | 48700 | 48550 | 1212 |
| 562 | 20240516 | 111500 | 39385640500 | 48550 | 48600 | 48600 | 48550 | 663 |
| 563 | 20240516 | 111400 | 39353451400 | 48550 | 48550 | 48600 | 48550 | 1651 |
| 564 | 20240516 | 111300 | 39273288600 | 48550 | 48500 | 48650 | 48500 | 3557 |
| 565 | 20240516 | 111200 | 39100600400 | 48550 | 48550 | 48550 | 48500 | 1492 |
| 566 | 20240516 | 111100 | 39028225500 | 48550 | 48650 | 48700 | 48500 | 5344 |
| 567 | 20240516 | 111000 | 38768547000 | 48700 | 48650 | 48800 | 48600 | 5881 |
| 568 | 20240516 | 110900 | 38482237000 | 48650 | 48850 | 48850 | 48600 | 6892 |
| 569 | 20240516 | 110800 | 38146483000 | 48850 | 48950 | 48950 | 48850 | 2063 |
| 570 | 20240516 | 110700 | 38045674950 | 48950 | 48900 | 49000 | 48900 | 1039 |
| 571 | 20240516 | 110600 | 37994828650 | 48900 | 48950 | 48950 | 48850 | 1926 |
| 572 | 20240516 | 110500 | 37900657000 | 48950 | 48950 | 49000 | 48950 | 875 |
| 573 | 20240516 | 110400 | 37857798200 | 49000 | 48850 | 49000 | 48850 | 982 |
| 574 | 20240516 | 110300 | 37809760650 | 48850 | 48850 | 48850 | 48800 | 726 |
| 575 | 20240516 | 110200 | 37774301900 | 48850 | 48800 | 48850 | 48750 | 1405 |
| 576 | 20240516 | 110100 | 37705728500 | 48800 | 48950 | 48950 | 48800 | 2454 |
| 577 | 20240516 | 110000 | 37585828250 | 48950 | 49050 | 49100 | 48950 | 1434 |
| 578 | 20240516 | 105900 | 37515528100 | 49100 | 48950 | 49100 | 48950 | 862 |
| 579 | 20240516 | 105800 | 37473233550 | 49000 | 49050 | 49050 | 48850 | 2890 |
| 580 | 20240516 | 105700 | 37331785250 | 49050 | 49050 | 49100 | 49050 | 721 |
| 581 | 20240516 | 105600 | 37296418750 | 49050 | 49150 | 49200 | 49000 | 2485 |
| 582 | 20240516 | 105500 | 37174416450 | 49150 | 49200 | 49250 | 49150 | 2495 |
| 583 | 20240516 | 105400 | 37051692350 | 49250 | 49350 | 49350 | 49250 | 2603 |
| 584 | 20240516 | 105300 | 36923349200 | 49350 | 49350 | 49400 | 49300 | 5844 |
| 585 | 20240516 | 105200 | 36634984000 | 49350 | 49300 | 49350 | 49300 | 1640 |
| 586 | 20240516 | 105100 | 36554060150 | 49300 | 49250 | 49350 | 49200 | 2765 |
| 587 | 20240516 | 105000 | 36417785150 | 49250 | 49250 | 49250 | 49200 | 342 |
| 588 | 20240516 | 104900 | 36400945200 | 49200 | 49100 | 49200 | 49050 | 4945 |
| 589 | 20240516 | 104800 | 36157936650 | 49100 | 49100 | 49150 | 49100 | 257 |
| 590 | 20240516 | 104700 | 36145313200 | 49150 | 49100 | 49150 | 49050 | 734 |
| 591 | 20240516 | 104600 | 36109284300 | 49100 | 49050 | 49150 | 49050 | 247 |
| 592 | 20240516 | 104500 | 36097158550 | 49100 | 49150 | 49150 | 49050 | 1130 |
| 593 | 20240516 | 104400 | 36041678750 | 49150 | 49150 | 49150 | 49050 | 1894 |
| 594 | 20240516 | 104300 | 35948661200 | 49200 | 49250 | 49300 | 49200 | 2105 |
| 595 | 20240516 | 104200 | 35845030800 | 49250 | 49200 | 49300 | 49200 | 1732 |
| 596 | 20240516 | 104100 | 35759726250 | 49150 | 49200 | 49250 | 49150 | 1949 |
| 597 | 20240516 | 104000 | 35663845300 | 49200 | 49100 | 49200 | 49100 | 2030 |
| 598 | 20240516 | 103900 | 35564079100 | 49100 | 49050 | 49100 | 48950 | 6556 |
| 599 | 20240516 | 103800 | 35242799800 | 49000 | 49000 | 49050 | 49000 | 527 |
| 600 | 20240516 | 103700 | 35216971500 | 49000 | 49050 | 49050 | 49000 | 2206 |
| 601 | 20240516 | 103600 | 35108874150 | 49000 | 49150 | 49150 | 49000 | 2438 |
| 602 | 20240516 | 103500 | 34989233500 | 49150 | 49050 | 49150 | 49000 | 3676 |
| 603 | 20240516 | 103400 | 34808896750 | 49000 | 48900 | 49000 | 48850 | 1842 |
| 604 | 20240516 | 103300 | 34718658450 | 48900 | 48700 | 48950 | 48700 | 2093 |
| 605 | 20240516 | 103200 | 34616578450 | 48750 | 48800 | 48800 | 48750 | 1557 |
| 606 | 20240516 | 103100 | 34540655900 | 48800 | 48850 | 48850 | 48800 | 1199 |
| 607 | 20240516 | 103000 | 34482133200 | 48800 | 48850 | 48850 | 48800 | 1140 |
| 608 | 20240516 | 102900 | 34426460550 | 48900 | 49050 | 49050 | 48850 | 2655 |
| 609 | 20240516 | 102800 | 34296566700 | 48950 | 49100 | 49150 | 48900 | 2459 |
| 610 | 20240516 | 102700 | 34176074350 | 49050 | 49000 | 49100 | 49000 | 2909 |
| 611 | 20240516 | 102600 | 34033441200 | 48950 | 48950 | 49000 | 48900 | 1476 |
| 612 | 20240516 | 102500 | 33961185950 | 48900 | 48800 | 48950 | 48800 | 1596 |
| 613 | 20240516 | 102400 | 33883204100 | 48800 | 48850 | 48900 | 48750 | 2621 |
| 614 | 20240516 | 102300 | 33755237250 | 48850 | 48850 | 48900 | 48800 | 1279 |
| 615 | 20240516 | 102200 | 33692789150 | 48850 | 48900 | 48900 | 48850 | 1446 |
| 616 | 20240516 | 102100 | 33622116600 | 48900 | 48850 | 48900 | 48850 | 878 |
| 617 | 20240516 | 102000 | 33579195500 | 48800 | 48850 | 48900 | 48800 | 1559 |
| 618 | 20240516 | 101900 | 33503035550 | 48900 | 48900 | 48950 | 48850 | 844 |
| 619 | 20240516 | 101800 | 33461767000 | 48900 | 48850 | 48950 | 48850 | 1555 |
| 620 | 20240516 | 101700 | 33385772900 | 48850 | 48850 | 48850 | 48750 | 1391 |
| 621 | 20240516 | 101600 | 33317875900 | 48800 | 48800 | 48900 | 48700 | 1476 |
| 622 | 20240516 | 101500 | 33245823000 | 48800 | 48700 | 48800 | 48650 | 3369 |
| 623 | 20240516 | 101400 | 33081662050 | 48650 | 48900 | 48900 | 48650 | 4483 |
| 624 | 20240516 | 101300 | 32862979250 | 48900 | 48850 | 48950 | 48850 | 2014 |
| 625 | 20240516 | 101200 | 32764468450 | 48850 | 48800 | 48900 | 48750 | 2992 |
| 626 | 20240516 | 101100 | 32618384250 | 48800 | 49000 | 49050 | 48600 | 15730 |
| 627 | 20240516 | 101000 | 31850720250 | 49000 | 49100 | 49150 | 48950 | 2883 |
| 628 | 20240516 | 100900 | 31709405350 | 49100 | 49050 | 49200 | 48950 | 7842 |
| 629 | 20240516 | 100800 | 31324905200 | 49000 | 49000 | 49050 | 48900 | 6733 |
| 630 | 20240516 | 100700 | 30995359050 | 49050 | 49400 | 49400 | 48950 | 17428 |
| 631 | 20240516 | 100600 | 30138767150 | 49400 | 49600 | 49600 | 49350 | 11285 |
| 632 | 20240516 | 100500 | 29580468900 | 49550 | 49400 | 49600 | 49350 | 9658 |
| 633 | 20240516 | 100400 | 29102368550 | 49400 | 49300 | 49400 | 49250 | 4544 |
| 634 | 20240516 | 100300 | 28878043250 | 49300 | 49250 | 49350 | 49200 | 5251 |
| 635 | 20240516 | 100200 | 28619336200 | 49250 | 49300 | 49400 | 49250 | 3520 |
| 636 | 20240516 | 100100 | 28445832350 | 49300 | 49350 | 49450 | 49300 | 6515 |
| 637 | 20240516 | 100000 | 28124250000 | 49400 | 49200 | 49450 | 49100 | 5749 |
| 638 | 20240516 | 095900 | 27840959800 | 49250 | 49400 | 49400 | 49250 | 4099 |
| 639 | 20240516 | 095800 | 27638823350 | 49350 | 49450 | 49550 | 49300 | 19039 |
| 640 | 20240516 | 095700 | 26697017300 | 49400 | 49300 | 49400 | 49250 | 5928 |
| 641 | 20240516 | 095600 | 26404462650 | 49350 | 49150 | 49350 | 49100 | 6056 |
| 642 | 20240516 | 095500 | 26106332050 | 49150 | 49150 | 49300 | 49150 | 6343 |
| 643 | 20240516 | 095400 | 25794085050 | 49150 | 49400 | 49500 | 49000 | 21803 |
| 644 | 20240516 | 095300 | 24718289150 | 49400 | 49300 | 49400 | 49250 | 7312 |
| 645 | 20240516 | 095200 | 24357614500 | 49300 | 49300 | 49300 | 49100 | 11051 |
| 646 | 20240516 | 095100 | 23813876700 | 49250 | 49350 | 49400 | 49200 | 11964 |
| 647 | 20240516 | 095000 | 23224014800 | 49350 | 49000 | 49350 | 48900 | 23673 |
| 648 | 20240516 | 094900 | 22059542200 | 49000 | 48800 | 49000 | 48650 | 4506 |
| 649 | 20240516 | 094800 | 21839285500 | 48700 | 48550 | 48750 | 48550 | 1645 |
| 650 | 20240516 | 094700 | 21759214000 | 48550 | 48900 | 48950 | 48500 | 6158 |
| 651 | 20240516 | 094600 | 21459324950 | 48900 | 48750 | 48950 | 48750 | 3399 |
| 652 | 20240516 | 094500 | 21293169550 | 48800 | 48850 | 48900 | 48750 | 3229 |
| 653 | 20240516 | 094400 | 21135693750 | 48850 | 48900 | 49000 | 48850 | 3514 |
| 654 | 20240516 | 094300 | 20963790350 | 48950 | 49150 | 49150 | 48800 | 6835 |
| 655 | 20240516 | 094200 | 20629079350 | 49100 | 49100 | 49200 | 49050 | 7891 |
| 656 | 20240516 | 094100 | 20241249100 | 49100 | 49000 | 49100 | 48750 | 11980 |
| 657 | 20240516 | 094000 | 19654655350 | 49000 | 48850 | 49050 | 48800 | 11257 |
| 658 | 20240516 | 093900 | 19103570900 | 48850 | 48650 | 48850 | 48650 | 3275 |
| 659 | 20240516 | 093800 | 18943917650 | 48650 | 48650 | 48700 | 48600 | 1402 |
| 660 | 20240516 | 093700 | 18875732000 | 48600 | 48600 | 48650 | 48550 | 1647 |
| 661 | 20240516 | 093600 | 18795686600 | 48650 | 48600 | 48650 | 48550 | 1571 |
| 662 | 20240516 | 093500 | 18719281500 | 48550 | 48600 | 48650 | 48550 | 1331 |
| 663 | 20240516 | 093400 | 18654598100 | 48600 | 48600 | 48700 | 48450 | 1857 |
| 664 | 20240516 | 093300 | 18564334000 | 48500 | 48550 | 48550 | 48400 | 2622 |
| 665 | 20240516 | 093200 | 18437248050 | 48500 | 48500 | 48600 | 48500 | 1664 |
| 666 | 20240516 | 093100 | 18356455000 | 48550 | 48350 | 48550 | 48350 | 2782 |
| 667 | 20240516 | 093000 | 18221614550 | 48500 | 48250 | 48500 | 48200 | 7146 |
| 668 | 20240516 | 092900 | 17876374200 | 48250 | 48550 | 48600 | 48250 | 12393 |
| 669 | 20240516 | 092800 | 17276437650 | 48600 | 48500 | 48700 | 48500 | 6066 |
| 670 | 20240516 | 092700 | 16981791000 | 48500 | 48450 | 48600 | 48350 | 4644 |
| 671 | 20240516 | 092600 | 16756758350 | 48450 | 48700 | 48750 | 48350 | 17609 |
| 672 | 20240516 | 092500 | 15901951800 | 48700 | 49100 | 49100 | 48700 | 8314 |
| 673 | 20240516 | 092400 | 15495341650 | 49100 | 48850 | 49100 | 48850 | 5028 |
| 674 | 20240516 | 092300 | 15249054700 | 48850 | 49000 | 49000 | 48750 | 11305 |
| 675 | 20240516 | 092200 | 14696528100 | 48950 | 49000 | 49200 | 48950 | 12234 |
| 676 | 20240516 | 092100 | 14096402750 | 49050 | 49150 | 49250 | 48950 | 26941 |
| 677 | 20240516 | 092000 | 12772059400 | 49150 | 48900 | 49150 | 48800 | 16251 |
| 678 | 20240516 | 091900 | 11976373600 | 48950 | 48850 | 48950 | 48750 | 9269 |
| 679 | 20240516 | 091800 | 11523619400 | 48850 | 48550 | 48850 | 48500 | 6553 |
| 680 | 20240516 | 091700 | 11204415400 | 48550 | 48500 | 48550 | 48350 | 4443 |
| 681 | 20240516 | 091600 | 10989163300 | 48500 | 48600 | 48600 | 48350 | 10423 |
| 682 | 20240516 | 091500 | 10484221400 | 48600 | 48600 | 48750 | 48550 | 9954 |
| 683 | 20240516 | 091400 | 9999722700 | 48600 | 48650 | 48700 | 48450 | 11047 |
| 684 | 20240516 | 091300 | 9463108550 | 48700 | 49000 | 49050 | 48500 | 24006 |
| 685 | 20240516 | 091200 | 8292772900 | 48950 | 48250 | 49050 | 48200 | 37651 |
| 686 | 20240516 | 091100 | 6458694600 | 48150 | 48100 | 48300 | 48050 | 4846 |
| 687 | 20240516 | 091000 | 6225371000 | 48150 | 47950 | 48300 | 47850 | 4579 |
| 688 | 20240516 | 090900 | 6004921450 | 47950 | 47900 | 47950 | 47850 | 2753 |
| 689 | 20240516 | 090800 | 5873130650 | 47900 | 47900 | 48050 | 47700 | 7196 |
| 690 | 20240516 | 090700 | 5529232700 | 48000 | 48200 | 48250 | 47850 | 8547 |
| 691 | 20240516 | 090600 | 5118602900 | 48250 | 48100 | 48300 | 48000 | 4258 |
| 692 | 20240516 | 090500 | 4913496600 | 48050 | 48400 | 48450 | 48000 | 13260 |
| 693 | 20240516 | 090400 | 4273656050 | 48350 | 48050 | 48500 | 48050 | 21529 |
| 694 | 20240516 | 090300 | 3232830200 | 48050 | 48000 | 48100 | 47900 | 6411 |
| 695 | 20240516 | 090200 | 2925152700 | 48000 | 48000 | 48100 | 47750 | 4254 |
| 696 | 20240516 | 090100 | 2721278800 | 47950 | 47850 | 48100 | 47750 | 30184 |
| 697 | 20240516 | 090000 | 1272712450 | 47850 | 47900 | 47950 | 47550 | 24633 |