38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 14645 |
| 3 | 20240521 | 203300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240521 | 203200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240521 | 203100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240521 | 203000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240521 | 202900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240521 | 202800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240521 | 202700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240521 | 202600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240521 | 202500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240521 | 202400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240521 | 202300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240521 | 202200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240521 | 202100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240521 | 202000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240521 | 201900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240521 | 201800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240521 | 201700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240521 | 201600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240521 | 201500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240521 | 201400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240521 | 201300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240521 | 201200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240521 | 201100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240521 | 201000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240521 | 200900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240521 | 200800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240521 | 200700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240521 | 200600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240521 | 200500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240521 | 200400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 14645 |
| 33 | 20240521 | 200300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240521 | 200200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240521 | 200100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240521 | 200000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240521 | 195900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240521 | 195800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240521 | 195700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240521 | 195600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240521 | 195500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240521 | 195400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240521 | 195300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240521 | 195200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240521 | 195100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240521 | 195000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240521 | 194900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240521 | 194800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240521 | 194700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240521 | 194600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240521 | 194500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240521 | 194400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240521 | 194300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240521 | 194200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240521 | 194100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240521 | 194000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240521 | 193900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240521 | 193800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240521 | 193700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240521 | 193600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240521 | 193500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240521 | 193400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 14645 |
| 63 | 20240521 | 193300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240521 | 193200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240521 | 193100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240521 | 193000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240521 | 192900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240521 | 192800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240521 | 192700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240521 | 192600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240521 | 192500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240521 | 192400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240521 | 192300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240521 | 192200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240521 | 192100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240521 | 192000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240521 | 191900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240521 | 191800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240521 | 191700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240521 | 191600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240521 | 191500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240521 | 191400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240521 | 191300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240521 | 191200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240521 | 191100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240521 | 191000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240521 | 190900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240521 | 190800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240521 | 190700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240521 | 190600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240521 | 190500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240521 | 190400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 14645 |
| 93 | 20240521 | 190300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240521 | 190200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240521 | 190100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240521 | 190000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240521 | 185900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240521 | 185800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240521 | 185700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240521 | 185600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240521 | 185500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240521 | 185400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240521 | 185300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240521 | 185200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240521 | 185100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240521 | 185000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240521 | 184900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240521 | 184800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240521 | 184700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240521 | 184600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240521 | 184500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240521 | 184400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240521 | 184300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240521 | 184200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240521 | 184100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240521 | 184000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240521 | 183900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240521 | 183800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240521 | 183700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240521 | 183600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240521 | 183500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240521 | 183400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 14645 |
| 123 | 20240521 | 183300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240521 | 183200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240521 | 183100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240521 | 183000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240521 | 182900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240521 | 182800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240521 | 182700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240521 | 182600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240521 | 182500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240521 | 182400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240521 | 182300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240521 | 182200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240521 | 182100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240521 | 182000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240521 | 181900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240521 | 181800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240521 | 181700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240521 | 181600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240521 | 181500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240521 | 181400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240521 | 181300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240521 | 181200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240521 | 181100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240521 | 181000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240521 | 180900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240521 | 180800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240521 | 180700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240521 | 180600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240521 | 180500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240521 | 180400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 14645 |
| 153 | 20240521 | 180300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240521 | 180200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240521 | 180100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240521 | 180000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240521 | 175900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240521 | 175800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240521 | 175700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240521 | 175600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240521 | 175500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240521 | 175400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240521 | 175300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240521 | 175200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240521 | 175100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240521 | 175000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240521 | 174900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240521 | 174800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240521 | 174700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240521 | 174600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240521 | 174500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240521 | 174400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240521 | 174300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240521 | 174200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240521 | 174100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240521 | 174000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240521 | 173900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240521 | 173800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240521 | 173700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240521 | 173600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240521 | 173500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240521 | 173400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 14645 |
| 183 | 20240521 | 173300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240521 | 173200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240521 | 173100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240521 | 173000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240521 | 172900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240521 | 172800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240521 | 172700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240521 | 172600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240521 | 172500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240521 | 172400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240521 | 172300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240521 | 172200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240521 | 172100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240521 | 172000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240521 | 171900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240521 | 171800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240521 | 171700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240521 | 171600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240521 | 171500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240521 | 171400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240521 | 171300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240521 | 171200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240521 | 171100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240521 | 171000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240521 | 170900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240521 | 170800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240521 | 170700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240521 | 170600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240521 | 170500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240521 | 170400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 14645 |
| 213 | 20240521 | 170300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240521 | 170200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240521 | 170100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240521 | 170000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240521 | 165900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240521 | 165800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240521 | 165700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240521 | 165600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240521 | 165500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240521 | 165400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240521 | 165300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240521 | 165200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240521 | 165100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240521 | 165000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240521 | 164900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240521 | 164800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240521 | 164700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240521 | 164600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240521 | 164500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20240521 | 164400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20240521 | 164300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20240521 | 164200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20240521 | 164100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20240521 | 164000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20240521 | 163900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20240521 | 163800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20240521 | 163700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20240521 | 163600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20240521 | 163500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20240521 | 163400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 14645 |
| 243 | 20240521 | 163300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20240521 | 163200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20240521 | 163100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20240521 | 163000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20240521 | 162900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20240521 | 162800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20240521 | 162700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20240521 | 162600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20240521 | 162500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20240521 | 162400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20240521 | 162300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20240521 | 162200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20240521 | 162100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20240521 | 162000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20240521 | 161900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20240521 | 161800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20240521 | 161700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20240521 | 161600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20240521 | 161500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20240521 | 161400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20240521 | 161300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20240521 | 161200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20240521 | 161100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 266 | 20240521 | 161000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 267 | 20240521 | 160900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 268 | 20240521 | 160800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 269 | 20240521 | 160700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 270 | 20240521 | 160600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 271 | 20240521 | 160500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 272 | 20240521 | 160400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 14645 |
| 273 | 20240521 | 160300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 274 | 20240521 | 160200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 275 | 20240521 | 160100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 276 | 20240521 | 160000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 277 | 20240521 | 155900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20240521 | 155800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20240521 | 155700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20240521 | 155600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20240521 | 155500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 282 | 20240521 | 155400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 283 | 20240521 | 155300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 284 | 20240521 | 155200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 285 | 20240521 | 155100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 286 | 20240521 | 155000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 287 | 20240521 | 154900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 288 | 20240521 | 154800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 289 | 20240521 | 154700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 290 | 20240521 | 154600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 291 | 20240521 | 154500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 292 | 20240521 | 154400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 293 | 20240521 | 154300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 294 | 20240521 | 154200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 295 | 20240521 | 154100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 296 | 20240521 | 154000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 297 | 20240521 | 153900 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 298 | 20240521 | 153800 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 299 | 20240521 | 153700 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 300 | 20240521 | 153600 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 301 | 20240521 | 153500 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 302 | 20240521 | 153400 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 14645 |
| 303 | 20240521 | 153300 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 304 | 20240521 | 153200 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 305 | 20240521 | 153100 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 0 |
| 306 | 20240521 | 153000 | 39619240550 | 50300 | 50300 | 50300 | 50300 | 14645 |
| 307 | 20240521 | 152900 | 38882597050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 308 | 20240521 | 152800 | 38882597050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 309 | 20240521 | 152700 | 38882597050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 310 | 20240521 | 152600 | 38882597050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 311 | 20240521 | 152500 | 38882597050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 312 | 20240521 | 152400 | 38882597050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 313 | 20240521 | 152300 | 38882597050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 314 | 20240521 | 152200 | 38882597050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 315 | 20240521 | 152100 | 38882597050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 316 | 20240521 | 152000 | 38882597050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 317 | 20240521 | 151900 | 38882597050 | 50300 | 50400 | 50500 | 50200 | 6520 |
| 318 | 20240521 | 151800 | 38554561050 | 50400 | 50300 | 50500 | 50200 | 5315 |
| 319 | 20240521 | 151700 | 38286870850 | 50300 | 50300 | 50400 | 50200 | 2399 |
| 320 | 20240521 | 151600 | 38166244650 | 50300 | 50400 | 50400 | 50200 | 1123 |
| 321 | 20240521 | 151500 | 38109786950 | 50300 | 50200 | 50300 | 50100 | 4557 |
| 322 | 20240521 | 151400 | 37881165950 | 50200 | 50200 | 50200 | 50100 | 2595 |
| 323 | 20240521 | 151300 | 37751109650 | 50200 | 50300 | 50400 | 50200 | 3892 |
| 324 | 20240521 | 151200 | 37555499850 | 50300 | 50300 | 50400 | 50200 | 3418 |
| 325 | 20240521 | 151100 | 37383773150 | 50400 | 50200 | 50400 | 50200 | 1320 |
| 326 | 20240521 | 151000 | 37317342950 | 50300 | 50100 | 50300 | 50000 | 2040 |
| 327 | 20240521 | 150900 | 37215118650 | 50100 | 50200 | 50300 | 50000 | 2928 |
| 328 | 20240521 | 150800 | 37068372150 | 50100 | 50200 | 50400 | 50100 | 3584 |
| 329 | 20240521 | 150700 | 36888301650 | 50100 | 50200 | 50300 | 50000 | 10312 |
| 330 | 20240521 | 150600 | 36371420750 | 50200 | 50300 | 50500 | 50200 | 5402 |
| 331 | 20240521 | 150500 | 36099587050 | 50300 | 50400 | 50500 | 50300 | 4936 |
| 332 | 20240521 | 150400 | 35850868250 | 50400 | 50500 | 50600 | 50300 | 4548 |
| 333 | 20240521 | 150300 | 35621472350 | 50500 | 50500 | 50700 | 50400 | 4777 |
| 334 | 20240521 | 150200 | 35379995750 | 50400 | 50700 | 50700 | 50400 | 4391 |
| 335 | 20240521 | 150100 | 35158014050 | 50600 | 50600 | 50900 | 50500 | 10813 |
| 336 | 20240521 | 150000 | 34609215250 | 50600 | 50300 | 50600 | 50300 | 4351 |
| 337 | 20240521 | 145900 | 34389743050 | 50400 | 50400 | 50500 | 50300 | 4176 |
| 338 | 20240521 | 145800 | 34179370350 | 50300 | 50800 | 50800 | 50300 | 4813 |
| 339 | 20240521 | 145700 | 33936354650 | 50600 | 50600 | 50800 | 50400 | 5108 |
| 340 | 20240521 | 145600 | 33677673150 | 50600 | 50500 | 50600 | 50100 | 10638 |
| 341 | 20240521 | 145500 | 33141728750 | 50500 | 50800 | 50900 | 50500 | 8496 |
| 342 | 20240521 | 145400 | 32710805750 | 50800 | 50500 | 50800 | 50300 | 9350 |
| 343 | 20240521 | 145300 | 32237861050 | 50500 | 50400 | 50500 | 50100 | 7311 |
| 344 | 20240521 | 145200 | 31869880950 | 50400 | 50500 | 50600 | 49950 | 22336 |
| 345 | 20240521 | 145100 | 30749968700 | 50400 | 51000 | 51300 | 50400 | 22989 |
| 346 | 20240521 | 145000 | 29583632600 | 51000 | 50700 | 51400 | 50500 | 35532 |
| 347 | 20240521 | 144900 | 27769739100 | 51000 | 52000 | 52100 | 50500 | 52718 |
| 348 | 20240521 | 144800 | 25072477300 | 51900 | 50300 | 52300 | 50100 | 104071 |
| 349 | 20240521 | 144700 | 19706672400 | 50400 | 49350 | 50500 | 49350 | 42785 |
| 350 | 20240521 | 144600 | 17566026850 | 49400 | 49400 | 49450 | 49350 | 211 |
| 351 | 20240521 | 144500 | 17555603750 | 49400 | 49400 | 49450 | 49350 | 203 |
| 352 | 20240521 | 144400 | 17545577650 | 49300 | 49300 | 49400 | 49300 | 496 |
| 353 | 20240521 | 144300 | 17521106100 | 49350 | 49350 | 49350 | 49300 | 265 |
| 354 | 20240521 | 144200 | 17508039250 | 49300 | 49350 | 49350 | 49250 | 739 |
| 355 | 20240521 | 144100 | 17471617200 | 49300 | 49350 | 49350 | 49300 | 169 |
| 356 | 20240521 | 144000 | 17463282200 | 49300 | 49350 | 49350 | 49300 | 159 |
| 357 | 20240521 | 143900 | 17455440800 | 49350 | 49350 | 49350 | 49300 | 911 |
| 358 | 20240521 | 143800 | 17410521000 | 49300 | 49300 | 49350 | 49300 | 157 |
| 359 | 20240521 | 143700 | 17402778300 | 49300 | 49400 | 49450 | 49300 | 2270 |
| 360 | 20240521 | 143600 | 17290714500 | 49450 | 49500 | 49500 | 49400 | 269 |
| 361 | 20240521 | 143500 | 17277414950 | 49500 | 49400 | 49500 | 49400 | 222 |
| 362 | 20240521 | 143400 | 17266437850 | 49400 | 49400 | 49450 | 49400 | 409 |
| 363 | 20240521 | 143300 | 17246217750 | 49400 | 49450 | 49500 | 49400 | 416 |
| 364 | 20240521 | 143200 | 17225647150 | 49500 | 49400 | 49500 | 49400 | 534 |
| 365 | 20240521 | 143100 | 17199249700 | 49450 | 49400 | 49500 | 49350 | 570 |
| 366 | 20240521 | 143000 | 17171046700 | 49350 | 49500 | 49500 | 49350 | 611 |
| 367 | 20240521 | 142900 | 17140864950 | 49500 | 49450 | 49500 | 49450 | 264 |
| 368 | 20240521 | 142800 | 17127808900 | 49450 | 49450 | 49500 | 49400 | 791 |
| 369 | 20240521 | 142700 | 17088697550 | 49450 | 49400 | 49450 | 49400 | 258 |
| 370 | 20240521 | 142600 | 17075949100 | 49400 | 49400 | 49450 | 49350 | 210 |
| 371 | 20240521 | 142500 | 17065571250 | 49350 | 49450 | 49500 | 49300 | 1430 |
| 372 | 20240521 | 142400 | 16994932400 | 49550 | 49500 | 49550 | 49500 | 1476 |
| 373 | 20240521 | 142300 | 16921852650 | 49500 | 49550 | 49550 | 49500 | 829 |
| 374 | 20240521 | 142200 | 16880781300 | 49500 | 49550 | 49550 | 49500 | 160 |
| 375 | 20240521 | 142100 | 16872860350 | 49500 | 49450 | 49500 | 49450 | 1038 |
| 376 | 20240521 | 142000 | 16821484450 | 49500 | 49500 | 49500 | 49450 | 784 |
| 377 | 20240521 | 141900 | 16782680600 | 49500 | 49450 | 49500 | 49450 | 414 |
| 378 | 20240521 | 141800 | 16762203400 | 49500 | 49500 | 49550 | 49450 | 540 |
| 379 | 20240521 | 141700 | 16735477250 | 49550 | 49500 | 49550 | 49500 | 459 |
| 380 | 20240521 | 141600 | 16712749950 | 49500 | 49600 | 49600 | 49450 | 1263 |
| 381 | 20240521 | 141500 | 16650253900 | 49600 | 49650 | 49700 | 49550 | 1860 |
| 382 | 20240521 | 141400 | 16558002850 | 49700 | 49600 | 49700 | 49600 | 5089 |
| 383 | 20240521 | 141300 | 16305287200 | 49550 | 49500 | 49600 | 49450 | 2042 |
| 384 | 20240521 | 141200 | 16204091500 | 49500 | 49500 | 49550 | 49450 | 648 |
| 385 | 20240521 | 141100 | 16172014050 | 49550 | 49450 | 49550 | 49400 | 1153 |
| 386 | 20240521 | 141000 | 16114966500 | 49350 | 49300 | 49450 | 49300 | 2824 |
| 387 | 20240521 | 140900 | 15975530500 | 49300 | 49300 | 49300 | 49250 | 666 |
| 388 | 20240521 | 140800 | 15942714200 | 49250 | 49300 | 49350 | 49250 | 740 |
| 389 | 20240521 | 140700 | 15906234950 | 49300 | 49350 | 49350 | 49300 | 232 |
| 390 | 20240521 | 140600 | 15894795500 | 49350 | 49350 | 49350 | 49300 | 383 |
| 391 | 20240521 | 140500 | 15875909350 | 49350 | 49300 | 49350 | 49300 | 146 |
| 392 | 20240521 | 140400 | 15868708850 | 49300 | 49350 | 49350 | 49300 | 87 |
| 393 | 20240521 | 140300 | 15864418150 | 49300 | 49250 | 49350 | 49250 | 720 |
| 394 | 20240521 | 140200 | 15828928450 | 49300 | 49250 | 49300 | 49250 | 395 |
| 395 | 20240521 | 140100 | 15809470050 | 49250 | 49250 | 49300 | 49250 | 289 |
| 396 | 20240521 | 140000 | 15795231200 | 49300 | 49300 | 49350 | 49250 | 159 |
| 397 | 20240521 | 135900 | 15787394950 | 49250 | 49250 | 49300 | 49250 | 154 |
| 398 | 20240521 | 135800 | 15779809000 | 49250 | 49300 | 49350 | 49250 | 387 |
| 399 | 20240521 | 135700 | 15760744250 | 49250 | 49300 | 49350 | 49250 | 1203 |
| 400 | 20240521 | 135600 | 15701442300 | 49300 | 49350 | 49350 | 49300 | 623 |
| 401 | 20240521 | 135500 | 15670707450 | 49400 | 49400 | 49400 | 49350 | 202 |
| 402 | 20240521 | 135400 | 15660737850 | 49350 | 49350 | 49400 | 49350 | 133 |
| 403 | 20240521 | 135300 | 15654172600 | 49300 | 49350 | 49400 | 49300 | 485 |
| 404 | 20240521 | 135200 | 15630240350 | 49350 | 49350 | 49400 | 49350 | 145 |
| 405 | 20240521 | 135100 | 15623082650 | 49350 | 49350 | 49400 | 49300 | 744 |
| 406 | 20240521 | 135000 | 15586385150 | 49350 | 49350 | 49400 | 49300 | 316 |
| 407 | 20240521 | 134900 | 15570791600 | 49350 | 49350 | 49400 | 49350 | 133 |
| 408 | 20240521 | 134800 | 15564226300 | 49350 | 49350 | 49400 | 49350 | 286 |
| 409 | 20240521 | 134700 | 15550110200 | 49350 | 49350 | 49400 | 49350 | 283 |
| 410 | 20240521 | 134600 | 15536139750 | 49350 | 49350 | 49400 | 49300 | 406 |
| 411 | 20240521 | 134500 | 15516102850 | 49400 | 49450 | 49450 | 49350 | 208 |
| 412 | 20240521 | 134400 | 15505834450 | 49450 | 49400 | 49450 | 49400 | 163 |
| 413 | 20240521 | 134300 | 15497778850 | 49400 | 49400 | 49450 | 49400 | 29 |
| 414 | 20240521 | 134200 | 15496345600 | 49350 | 49400 | 49450 | 49350 | 162 |
| 415 | 20240521 | 134100 | 15488347800 | 49400 | 49450 | 49450 | 49350 | 856 |
| 416 | 20240521 | 134000 | 15446038550 | 49500 | 49600 | 49600 | 49500 | 379 |
| 417 | 20240521 | 133900 | 15427277450 | 49600 | 49550 | 49600 | 49550 | 294 |
| 418 | 20240521 | 133800 | 15412709400 | 49550 | 49550 | 49600 | 49500 | 680 |
| 419 | 20240521 | 133700 | 15379025100 | 49550 | 49600 | 49600 | 49550 | 289 |
| 420 | 20240521 | 133600 | 15364698850 | 49600 | 49550 | 49600 | 49550 | 213 |
| 421 | 20240521 | 133500 | 15354138850 | 49550 | 49600 | 49600 | 49550 | 490 |
| 422 | 20240521 | 133400 | 15329858900 | 49600 | 49600 | 49650 | 49550 | 418 |
| 423 | 20240521 | 133300 | 15309135200 | 49600 | 49600 | 49650 | 49600 | 714 |
| 424 | 20240521 | 133200 | 15273711400 | 49650 | 49650 | 49650 | 49600 | 1150 |
| 425 | 20240521 | 133100 | 15216658900 | 49650 | 49650 | 49650 | 49600 | 625 |
| 426 | 20240521 | 133000 | 15185655650 | 49600 | 49550 | 49600 | 49500 | 2523 |
| 427 | 20240521 | 132900 | 15060555250 | 49550 | 49550 | 49550 | 49550 | 140 |
| 428 | 20240521 | 132800 | 15053618250 | 49550 | 49500 | 49550 | 49450 | 433 |
| 429 | 20240521 | 132700 | 15032183550 | 49550 | 49500 | 49550 | 49500 | 116 |
| 430 | 20240521 | 132600 | 15026439000 | 49550 | 49550 | 49550 | 49500 | 505 |
| 431 | 20240521 | 132500 | 15001438150 | 49550 | 49500 | 49550 | 49450 | 443 |
| 432 | 20240521 | 132400 | 14979510400 | 49500 | 49450 | 49500 | 49450 | 43 |
| 433 | 20240521 | 132300 | 14977383050 | 49450 | 49450 | 49500 | 49450 | 1545 |
| 434 | 20240521 | 132200 | 14900981600 | 49450 | 49400 | 49450 | 49400 | 361 |
| 435 | 20240521 | 132100 | 14883131550 | 49400 | 49450 | 49450 | 49400 | 281 |
| 436 | 20240521 | 132000 | 14869241650 | 49400 | 49450 | 49450 | 49400 | 70 |
| 437 | 20240521 | 131900 | 14865781750 | 49450 | 49400 | 49450 | 49350 | 176 |
| 438 | 20240521 | 131800 | 14857088750 | 49350 | 49400 | 49400 | 49350 | 92 |
| 439 | 20240521 | 131700 | 14852544300 | 49400 | 49350 | 49400 | 49350 | 145 |
| 440 | 20240521 | 131600 | 14845387650 | 49350 | 49400 | 49400 | 49300 | 512 |
| 441 | 20240521 | 131500 | 14820122150 | 49400 | 49400 | 49450 | 49350 | 960 |
| 442 | 20240521 | 131400 | 14772710350 | 49400 | 49450 | 49450 | 49400 | 104 |
| 443 | 20240521 | 131300 | 14767568250 | 49400 | 49450 | 49450 | 49400 | 156 |
| 444 | 20240521 | 131200 | 14759857750 | 49450 | 49350 | 49450 | 49350 | 307 |
| 445 | 20240521 | 131100 | 14744682750 | 49400 | 49400 | 49400 | 49400 | 11 |
| 446 | 20240521 | 131000 | 14744139350 | 49400 | 49400 | 49400 | 49350 | 96 |
| 447 | 20240521 | 130900 | 14739399150 | 49350 | 49250 | 49400 | 49250 | 530 |
| 448 | 20240521 | 130800 | 14713270000 | 49300 | 49300 | 49300 | 49200 | 272 |
| 449 | 20240521 | 130700 | 14699871650 | 49300 | 49350 | 49400 | 49300 | 210 |
| 450 | 20240521 | 130600 | 14689510900 | 49400 | 49500 | 49500 | 49400 | 493 |
| 451 | 20240521 | 130500 | 14665144150 | 49500 | 49500 | 49500 | 49500 | 559 |
| 452 | 20240521 | 130400 | 14637473650 | 49450 | 49450 | 49450 | 49400 | 66 |
| 453 | 20240521 | 130300 | 14634210150 | 49450 | 49450 | 49450 | 49400 | 628 |
| 454 | 20240521 | 130200 | 14603158850 | 49450 | 49400 | 49450 | 49350 | 353 |
| 455 | 20240521 | 130100 | 14585713350 | 49400 | 49400 | 49450 | 49350 | 25 |
| 456 | 20240521 | 130000 | 14584478200 | 49300 | 49300 | 49400 | 49250 | 853 |
| 457 | 20240521 | 125900 | 14542400850 | 49300 | 49250 | 49300 | 49250 | 281 |
| 458 | 20240521 | 125800 | 14528561150 | 49300 | 49350 | 49350 | 49250 | 748 |
| 459 | 20240521 | 125700 | 14491677750 | 49350 | 49400 | 49400 | 49350 | 404 |
| 460 | 20240521 | 125600 | 14471739700 | 49350 | 49350 | 49350 | 49300 | 323 |
| 461 | 20240521 | 125500 | 14455800750 | 49300 | 49400 | 49400 | 49300 | 624 |
| 462 | 20240521 | 125400 | 14425012900 | 49350 | 49400 | 49450 | 49350 | 565 |
| 463 | 20240521 | 125300 | 14397119300 | 49450 | 49500 | 49500 | 49450 | 363 |
| 464 | 20240521 | 125200 | 14379162900 | 49500 | 49550 | 49550 | 49500 | 757 |
| 465 | 20240521 | 125100 | 14341683250 | 49550 | 49550 | 49550 | 49500 | 258 |
| 466 | 20240521 | 125000 | 14328899650 | 49550 | 49550 | 49550 | 49500 | 328 |
| 467 | 20240521 | 124900 | 14312652300 | 49550 | 49550 | 49600 | 49550 | 494 |
| 468 | 20240521 | 124800 | 14288165800 | 49600 | 49450 | 49600 | 49450 | 1078 |
| 469 | 20240521 | 124700 | 14234774950 | 49500 | 49350 | 49500 | 49350 | 66 |
| 470 | 20240521 | 124600 | 14231511950 | 49500 | 49300 | 49500 | 49300 | 1269 |
| 471 | 20240521 | 124500 | 14168837600 | 49350 | 49350 | 49350 | 49300 | 108 |
| 472 | 20240521 | 124400 | 14163512200 | 49400 | 49400 | 49400 | 49350 | 460 |
| 473 | 20240521 | 124300 | 14140809000 | 49400 | 49350 | 49400 | 49300 | 296 |
| 474 | 20240521 | 124200 | 14126201250 | 49300 | 49450 | 49450 | 49300 | 769 |
| 475 | 20240521 | 124100 | 14088247350 | 49450 | 49450 | 49450 | 49350 | 685 |
| 476 | 20240521 | 124000 | 14054401950 | 49450 | 49500 | 49500 | 49450 | 1216 |
| 477 | 20240521 | 123900 | 13994235750 | 49550 | 49600 | 49650 | 49500 | 1460 |
| 478 | 20240521 | 123800 | 13921864700 | 49600 | 49650 | 49700 | 49600 | 1210 |
| 479 | 20240521 | 123700 | 13861817550 | 49600 | 49750 | 49800 | 49550 | 4562 |
| 480 | 20240521 | 123600 | 13635040050 | 49750 | 49750 | 49800 | 49700 | 2673 |
| 481 | 20240521 | 123500 | 13501988150 | 49700 | 49700 | 49750 | 49700 | 532 |
| 482 | 20240521 | 123400 | 13475524650 | 49700 | 49650 | 49750 | 49650 | 1437 |
| 483 | 20240521 | 123300 | 13404124850 | 49600 | 49600 | 49650 | 49600 | 814 |
| 484 | 20240521 | 123200 | 13363749950 | 49600 | 49600 | 49600 | 49550 | 413 |
| 485 | 20240521 | 123100 | 13343270000 | 49600 | 49550 | 49600 | 49550 | 634 |
| 486 | 20240521 | 123000 | 13311837150 | 49550 | 49550 | 49550 | 49500 | 423 |
| 487 | 20240521 | 122900 | 13290879000 | 49550 | 49500 | 49550 | 49500 | 1260 |
| 488 | 20240521 | 122800 | 13228497700 | 49550 | 49550 | 49550 | 49500 | 428 |
| 489 | 20240521 | 122700 | 13207303100 | 49550 | 49550 | 49550 | 49500 | 336 |
| 490 | 20240521 | 122600 | 13190659850 | 49550 | 49500 | 49600 | 49500 | 1250 |
| 491 | 20240521 | 122500 | 13128735350 | 49500 | 49600 | 49600 | 49500 | 779 |
| 492 | 20240521 | 122400 | 13090162150 | 49600 | 49600 | 49650 | 49550 | 2145 |
| 493 | 20240521 | 122300 | 12983780400 | 49600 | 49550 | 49650 | 49550 | 1848 |
| 494 | 20240521 | 122200 | 12892150250 | 49550 | 49550 | 49700 | 49500 | 6943 |
| 495 | 20240521 | 122100 | 12547415150 | 49500 | 49450 | 49600 | 49450 | 5119 |
| 496 | 20240521 | 122000 | 12293977700 | 49400 | 49350 | 49450 | 49350 | 2578 |
| 497 | 20240521 | 121900 | 12166701200 | 49300 | 49300 | 49350 | 49250 | 352 |
| 498 | 20240521 | 121800 | 12149348250 | 49300 | 49300 | 49300 | 49250 | 270 |
| 499 | 20240521 | 121700 | 12136041450 | 49300 | 49300 | 49300 | 49250 | 435 |
| 500 | 20240521 | 121600 | 12114605300 | 49300 | 49350 | 49350 | 49300 | 649 |
| 501 | 20240521 | 121500 | 12082603650 | 49350 | 49350 | 49350 | 49300 | 51 |
| 502 | 20240521 | 121400 | 12080087750 | 49350 | 49350 | 49350 | 49300 | 155 |
| 503 | 20240521 | 121300 | 12072438650 | 49350 | 49350 | 49350 | 49300 | 147 |
| 504 | 20240521 | 121200 | 12065187200 | 49300 | 49350 | 49350 | 49300 | 485 |
| 505 | 20240521 | 121100 | 12041275500 | 49350 | 49300 | 49350 | 49300 | 452 |
| 506 | 20240521 | 121000 | 12018971100 | 49350 | 49300 | 49350 | 49250 | 329 |
| 507 | 20240521 | 120900 | 12002751850 | 49300 | 49200 | 49300 | 49200 | 516 |
| 508 | 20240521 | 120800 | 11977337600 | 49200 | 49250 | 49250 | 49150 | 27 |
| 509 | 20240521 | 120700 | 11976008500 | 49150 | 49200 | 49200 | 49150 | 624 |
| 510 | 20240521 | 120600 | 11945308550 | 49200 | 49200 | 49200 | 49200 | 239 |
| 511 | 20240521 | 120500 | 11933549750 | 49200 | 49150 | 49200 | 49150 | 465 |
| 512 | 20240521 | 120400 | 11910677150 | 49150 | 49200 | 49200 | 49150 | 332 |
| 513 | 20240521 | 120300 | 11894353600 | 49150 | 49200 | 49200 | 49150 | 329 |
| 514 | 20240521 | 120200 | 11878181800 | 49200 | 49150 | 49200 | 49100 | 834 |
| 515 | 20240521 | 120100 | 11837189950 | 49150 | 49100 | 49150 | 49100 | 52 |
| 516 | 20240521 | 120000 | 11834636000 | 49150 | 49100 | 49150 | 49100 | 283 |
| 517 | 20240521 | 115900 | 11820739550 | 49100 | 49150 | 49150 | 49100 | 269 |
| 518 | 20240521 | 115800 | 11807518350 | 49150 | 49150 | 49200 | 49150 | 252 |
| 519 | 20240521 | 115700 | 11795130750 | 49150 | 49250 | 49250 | 49150 | 569 |
| 520 | 20240521 | 115600 | 11767143250 | 49250 | 49200 | 49250 | 49200 | 65 |
| 521 | 20240521 | 115500 | 11763943850 | 49200 | 49200 | 49250 | 49200 | 258 |
| 522 | 20240521 | 115400 | 11751238650 | 49250 | 49250 | 49250 | 49200 | 89 |
| 523 | 20240521 | 115300 | 11746855450 | 49250 | 49250 | 49250 | 49200 | 188 |
| 524 | 20240521 | 115200 | 11737603900 | 49250 | 49250 | 49250 | 49200 | 97 |
| 525 | 20240521 | 115100 | 11732827300 | 49200 | 49300 | 49300 | 49200 | 161 |
| 526 | 20240521 | 115000 | 11724898000 | 49250 | 49250 | 49250 | 49250 | 105 |
| 527 | 20240521 | 114900 | 11719726750 | 49250 | 49200 | 49300 | 49200 | 524 |
| 528 | 20240521 | 114800 | 11693923100 | 49200 | 49300 | 49300 | 49200 | 875 |
| 529 | 20240521 | 114700 | 11650828100 | 49300 | 49350 | 49350 | 49300 | 589 |
| 530 | 20240521 | 114600 | 11621786400 | 49350 | 49300 | 49350 | 49250 | 583 |
| 531 | 20240521 | 114500 | 11593042250 | 49300 | 49250 | 49300 | 49200 | 300 |
| 532 | 20240521 | 114400 | 11578265650 | 49250 | 49400 | 49400 | 49200 | 900 |
| 533 | 20240521 | 114300 | 11533895350 | 49400 | 49300 | 49400 | 49300 | 1322 |
| 534 | 20240521 | 114200 | 11468649500 | 49300 | 49250 | 49350 | 49250 | 625 |
| 535 | 20240521 | 114100 | 11437843100 | 49250 | 49350 | 49350 | 49250 | 392 |
| 536 | 20240521 | 114000 | 11418517050 | 49300 | 49200 | 49350 | 49200 | 1137 |
| 537 | 20240521 | 113900 | 11362503200 | 49200 | 49200 | 49250 | 49200 | 151 |
| 538 | 20240521 | 113800 | 11355072650 | 49200 | 49150 | 49200 | 49100 | 532 |
| 539 | 20240521 | 113700 | 11328905700 | 49150 | 49050 | 49150 | 49050 | 367 |
| 540 | 20240521 | 113600 | 11310892050 | 49000 | 49050 | 49050 | 48950 | 191 |
| 541 | 20240521 | 113500 | 11301539650 | 48950 | 49050 | 49050 | 48950 | 305 |
| 542 | 20240521 | 113400 | 11286593250 | 49050 | 49050 | 49050 | 49000 | 136 |
| 543 | 20240521 | 113300 | 11279927150 | 49050 | 49100 | 49100 | 49000 | 289 |
| 544 | 20240521 | 113200 | 11265751700 | 49100 | 49100 | 49200 | 49100 | 891 |
| 545 | 20240521 | 113100 | 11221997750 | 49050 | 49050 | 49150 | 49050 | 187 |
| 546 | 20240521 | 113000 | 11212820750 | 49000 | 49200 | 49200 | 49000 | 1349 |
| 547 | 20240521 | 112900 | 11146533100 | 49200 | 49100 | 49200 | 49050 | 801 |
| 548 | 20240521 | 112800 | 11107176450 | 49100 | 48900 | 49100 | 48900 | 1431 |
| 549 | 20240521 | 112700 | 11037033950 | 48950 | 49000 | 49000 | 48950 | 696 |
| 550 | 20240521 | 112600 | 11002962600 | 49000 | 49000 | 49000 | 48950 | 160 |
| 551 | 20240521 | 112500 | 10995122850 | 48950 | 48950 | 49000 | 48950 | 368 |
| 552 | 20240521 | 112400 | 10977095550 | 49000 | 48950 | 49000 | 48950 | 166 |
| 553 | 20240521 | 112300 | 10968965350 | 48950 | 48900 | 48950 | 48850 | 412 |
| 554 | 20240521 | 112200 | 10948812600 | 48850 | 48850 | 48900 | 48800 | 680 |
| 555 | 20240521 | 112100 | 10915588600 | 48850 | 48850 | 48850 | 48850 | 41 |
| 556 | 20240521 | 112000 | 10913585750 | 48850 | 48850 | 48850 | 48800 | 723 |
| 557 | 20240521 | 111900 | 10878302300 | 48850 | 48850 | 48850 | 48800 | 286 |
| 558 | 20240521 | 111800 | 10864331750 | 48850 | 48800 | 48850 | 48800 | 214 |
| 559 | 20240521 | 111700 | 10853884650 | 48750 | 48850 | 48850 | 48750 | 340 |
| 560 | 20240521 | 111600 | 10837297000 | 48850 | 48900 | 48900 | 48850 | 281 |
| 561 | 20240521 | 111500 | 10823562950 | 48850 | 48900 | 48900 | 48800 | 306 |
| 562 | 20240521 | 111400 | 10808616100 | 48900 | 48950 | 48950 | 48850 | 386 |
| 563 | 20240521 | 111300 | 10789747000 | 49000 | 49050 | 49050 | 48950 | 2023 |
| 564 | 20240521 | 111200 | 10690625150 | 49050 | 49000 | 49050 | 49000 | 645 |
| 565 | 20240521 | 111100 | 10659019250 | 49000 | 48950 | 49000 | 48900 | 1053 |
| 566 | 20240521 | 111000 | 10607471900 | 48950 | 48950 | 48950 | 48900 | 55 |
| 567 | 20240521 | 110900 | 10604781800 | 48900 | 48850 | 48900 | 48850 | 1169 |
| 568 | 20240521 | 110800 | 10547619050 | 48800 | 48800 | 48900 | 48800 | 1575 |
| 569 | 20240521 | 110700 | 10470692550 | 48800 | 48750 | 48800 | 48700 | 627 |
| 570 | 20240521 | 110600 | 10440120350 | 48750 | 48750 | 48750 | 48700 | 158 |
| 571 | 20240521 | 110500 | 10432419450 | 48750 | 48700 | 48750 | 48700 | 55 |
| 572 | 20240521 | 110400 | 10429739250 | 48750 | 48700 | 48750 | 48650 | 480 |
| 573 | 20240521 | 110300 | 10406363400 | 48650 | 48650 | 48700 | 48650 | 92 |
| 574 | 20240521 | 110200 | 10401887550 | 48600 | 48650 | 48650 | 48600 | 81 |
| 575 | 20240521 | 110100 | 10397948400 | 48650 | 48600 | 48650 | 48550 | 62 |
| 576 | 20240521 | 110000 | 10394935550 | 48600 | 48500 | 48650 | 48450 | 865 |
| 577 | 20240521 | 105900 | 10353002950 | 48500 | 48550 | 48600 | 48500 | 1093 |
| 578 | 20240521 | 105800 | 10299983250 | 48550 | 48600 | 48650 | 48550 | 370 |
| 579 | 20240521 | 105700 | 10282016600 | 48600 | 48600 | 48650 | 48550 | 137 |
| 580 | 20240521 | 105600 | 10275357600 | 48600 | 48650 | 48650 | 48550 | 210 |
| 581 | 20240521 | 105500 | 10265141550 | 48650 | 48750 | 48750 | 48550 | 1580 |
| 582 | 20240521 | 105400 | 10188236550 | 48750 | 48750 | 48800 | 48750 | 334 |
| 583 | 20240521 | 105300 | 10171951600 | 48800 | 48750 | 48800 | 48750 | 336 |
| 584 | 20240521 | 105200 | 10155556600 | 48750 | 48750 | 48800 | 48750 | 371 |
| 585 | 20240521 | 105100 | 10137469450 | 48750 | 48750 | 48750 | 48700 | 129 |
| 586 | 20240521 | 105000 | 10131180950 | 48700 | 48750 | 48750 | 48700 | 150 |
| 587 | 20240521 | 104900 | 10123871200 | 48750 | 48750 | 48750 | 48700 | 123 |
| 588 | 20240521 | 104800 | 10117879950 | 48700 | 48700 | 48750 | 48650 | 1198 |
| 589 | 20240521 | 104700 | 10059587500 | 48700 | 48700 | 48700 | 48600 | 908 |
| 590 | 20240521 | 104600 | 10015413600 | 48700 | 48650 | 48700 | 48650 | 330 |
| 591 | 20240521 | 104500 | 9999348100 | 48650 | 48750 | 48750 | 48650 | 667 |
| 592 | 20240521 | 104400 | 9966866550 | 48750 | 48700 | 48750 | 48700 | 330 |
| 593 | 20240521 | 104300 | 9950794500 | 48750 | 48700 | 48750 | 48700 | 220 |
| 594 | 20240521 | 104200 | 9940078050 | 48700 | 48800 | 48850 | 48700 | 1587 |
| 595 | 20240521 | 104100 | 9862706350 | 48850 | 48850 | 48850 | 48800 | 340 |
| 596 | 20240521 | 104000 | 9846100850 | 48850 | 48850 | 48850 | 48800 | 572 |
| 597 | 20240521 | 103900 | 9818181450 | 48850 | 48800 | 48950 | 48750 | 339 |
| 598 | 20240521 | 103800 | 9801624500 | 48800 | 48800 | 48800 | 48750 | 362 |
| 599 | 20240521 | 103700 | 9783965150 | 48750 | 48750 | 48800 | 48750 | 247 |
| 600 | 20240521 | 103600 | 9771916400 | 48700 | 48700 | 48750 | 48650 | 800 |
| 601 | 20240521 | 103500 | 9732967250 | 48650 | 48650 | 48700 | 48650 | 298 |
| 602 | 20240521 | 103400 | 9718461100 | 48650 | 48700 | 48700 | 48650 | 292 |
| 603 | 20240521 | 103300 | 9704241500 | 48700 | 48700 | 48750 | 48700 | 681 |
| 604 | 20240521 | 103200 | 9671076550 | 48700 | 48700 | 48750 | 48700 | 167 |
| 605 | 20240521 | 103100 | 9662941600 | 48700 | 48550 | 48750 | 48550 | 534 |
| 606 | 20240521 | 103000 | 9636947500 | 48600 | 48500 | 48600 | 48500 | 342 |
| 607 | 20240521 | 102900 | 9620344450 | 48550 | 48550 | 48550 | 48500 | 94 |
| 608 | 20240521 | 102800 | 9615782650 | 48550 | 48550 | 48550 | 48500 | 243 |
| 609 | 20240521 | 102700 | 9603989050 | 48550 | 48500 | 48550 | 48500 | 149 |
| 610 | 20240521 | 102600 | 9596760050 | 48500 | 48500 | 48500 | 48500 | 103 |
| 611 | 20240521 | 102500 | 9591764550 | 48500 | 48500 | 48550 | 48500 | 250 |
| 612 | 20240521 | 102400 | 9579634550 | 48500 | 48400 | 48550 | 48400 | 670 |
| 613 | 20240521 | 102300 | 9547153650 | 48400 | 48500 | 48500 | 48400 | 767 |
| 614 | 20240521 | 102200 | 9510002650 | 48450 | 48550 | 48550 | 48450 | 742 |
| 615 | 20240521 | 102100 | 9474014450 | 48550 | 48550 | 48600 | 48500 | 683 |
| 616 | 20240521 | 102000 | 9440865650 | 48600 | 48550 | 48600 | 48550 | 174 |
| 617 | 20240521 | 101900 | 9432415000 | 48600 | 48400 | 48600 | 48400 | 2016 |
| 618 | 20240521 | 101800 | 9334644550 | 48400 | 48600 | 48600 | 48400 | 2902 |
| 619 | 20240521 | 101700 | 9193954750 | 48600 | 48550 | 48600 | 48550 | 309 |
| 620 | 20240521 | 101600 | 9178940300 | 48550 | 48650 | 48650 | 48550 | 310 |
| 621 | 20240521 | 101500 | 9163869950 | 48650 | 48600 | 48650 | 48500 | 1806 |
| 622 | 20240521 | 101400 | 9076179200 | 48600 | 48600 | 48600 | 48500 | 1484 |
| 623 | 20240521 | 101300 | 9004130650 | 48550 | 48600 | 48600 | 48550 | 523 |
| 624 | 20240521 | 101200 | 8978722650 | 48600 | 48650 | 48650 | 48600 | 470 |
| 625 | 20240521 | 101100 | 8955872600 | 48600 | 48600 | 48650 | 48600 | 201 |
| 626 | 20240521 | 101000 | 8946102650 | 48600 | 48700 | 48700 | 48550 | 2921 |
| 627 | 20240521 | 100900 | 8804082350 | 48750 | 48750 | 48750 | 48700 | 211 |
| 628 | 20240521 | 100800 | 8793802050 | 48700 | 48750 | 48750 | 48700 | 833 |
| 629 | 20240521 | 100700 | 8753226650 | 48750 | 48800 | 48800 | 48750 | 346 |
| 630 | 20240521 | 100600 | 8736349050 | 48800 | 48600 | 48800 | 48600 | 1658 |
| 631 | 20240521 | 100500 | 8655655550 | 48600 | 48700 | 48750 | 48600 | 1201 |
| 632 | 20240521 | 100400 | 8597226250 | 48750 | 48700 | 48750 | 48700 | 1058 |
| 633 | 20240521 | 100300 | 8545699950 | 48700 | 48850 | 48850 | 48700 | 893 |
| 634 | 20240521 | 100200 | 8502137650 | 48850 | 48900 | 48900 | 48800 | 335 |
| 635 | 20240521 | 100100 | 8485771500 | 48900 | 48950 | 48950 | 48800 | 1030 |
| 636 | 20240521 | 100000 | 8435431850 | 48950 | 48700 | 48950 | 48700 | 1442 |
| 637 | 20240521 | 095900 | 8365026850 | 48700 | 48850 | 48850 | 48700 | 2631 |
| 638 | 20240521 | 095800 | 8236750400 | 48800 | 48950 | 48950 | 48800 | 2705 |
| 639 | 20240521 | 095700 | 8104539950 | 48900 | 49100 | 49100 | 48900 | 4151 |
| 640 | 20240521 | 095600 | 7901212550 | 49100 | 49150 | 49150 | 49100 | 1153 |
| 641 | 20240521 | 095500 | 7844598650 | 49100 | 49100 | 49150 | 49100 | 1063 |
| 642 | 20240521 | 095400 | 7792395000 | 49100 | 49100 | 49150 | 49050 | 545 |
| 643 | 20240521 | 095300 | 7765632450 | 49150 | 49100 | 49150 | 49050 | 701 |
| 644 | 20240521 | 095200 | 7731219650 | 49150 | 49250 | 49300 | 49050 | 3668 |
| 645 | 20240521 | 095100 | 7550915300 | 49250 | 49350 | 49450 | 49250 | 4536 |
| 646 | 20240521 | 095000 | 7327061800 | 49350 | 49400 | 49500 | 49350 | 1729 |
| 647 | 20240521 | 094900 | 7241637950 | 49400 | 49600 | 49650 | 49400 | 5449 |
| 648 | 20240521 | 094800 | 6971915050 | 49600 | 49700 | 49700 | 49550 | 2139 |
| 649 | 20240521 | 094700 | 6865683550 | 49650 | 49550 | 49700 | 49500 | 3081 |
| 650 | 20240521 | 094600 | 6712767550 | 49500 | 49550 | 49550 | 49450 | 1082 |
| 651 | 20240521 | 094500 | 6659171250 | 49450 | 49550 | 49600 | 49450 | 3400 |
| 652 | 20240521 | 094400 | 6490918950 | 49500 | 49450 | 49550 | 49450 | 951 |
| 653 | 20240521 | 094300 | 6443855200 | 49450 | 49500 | 49500 | 49450 | 2670 |
| 654 | 20240521 | 094200 | 6311772750 | 49500 | 49700 | 49700 | 49500 | 7952 |
| 655 | 20240521 | 094100 | 5917168450 | 49650 | 49300 | 49650 | 49250 | 10579 |
| 656 | 20240521 | 094000 | 5394144650 | 49250 | 49300 | 49350 | 49250 | 772 |
| 657 | 20240521 | 093900 | 5356086650 | 49350 | 49350 | 49400 | 49250 | 2676 |
| 658 | 20240521 | 093800 | 5224124050 | 49350 | 49250 | 49400 | 49250 | 2380 |
| 659 | 20240521 | 093700 | 5106706550 | 49250 | 49100 | 49250 | 49100 | 2358 |
| 660 | 20240521 | 093600 | 4990778650 | 49100 | 49300 | 49350 | 49050 | 4270 |
| 661 | 20240521 | 093500 | 4780976850 | 49300 | 49300 | 49350 | 49250 | 1514 |
| 662 | 20240521 | 093400 | 4706336350 | 49250 | 49250 | 49300 | 49200 | 1189 |
| 663 | 20240521 | 093300 | 4647744900 | 49200 | 49250 | 49300 | 49200 | 771 |
| 664 | 20240521 | 093200 | 4609763100 | 49250 | 49300 | 49350 | 49150 | 1875 |
| 665 | 20240521 | 093100 | 4517396300 | 49350 | 49300 | 49400 | 49250 | 4456 |
| 666 | 20240521 | 093000 | 4297571950 | 49250 | 49200 | 49300 | 49150 | 1197 |
| 667 | 20240521 | 092900 | 4238647750 | 49200 | 49050 | 49350 | 49050 | 5483 |
| 668 | 20240521 | 092800 | 3968646950 | 49050 | 49050 | 49100 | 49000 | 1375 |
| 669 | 20240521 | 092700 | 3901207150 | 49050 | 48800 | 49050 | 48800 | 792 |
| 670 | 20240521 | 092600 | 3862466550 | 48850 | 48850 | 48900 | 48800 | 1500 |
| 671 | 20240521 | 092500 | 3789226050 | 48850 | 48850 | 48850 | 48800 | 1260 |
| 672 | 20240521 | 092400 | 3727696850 | 48900 | 48900 | 48900 | 48850 | 840 |
| 673 | 20240521 | 092300 | 3686649100 | 48900 | 49000 | 49050 | 48800 | 2096 |
| 674 | 20240521 | 092200 | 3584149000 | 49000 | 49100 | 49150 | 49000 | 2355 |
| 675 | 20240521 | 092100 | 3468615950 | 49100 | 49000 | 49150 | 49000 | 1597 |
| 676 | 20240521 | 092000 | 3390236200 | 49000 | 49150 | 49150 | 49000 | 2235 |
| 677 | 20240521 | 091900 | 3280571950 | 49150 | 49250 | 49300 | 49050 | 3223 |
| 678 | 20240521 | 091800 | 3122024900 | 49300 | 48950 | 49300 | 48900 | 6710 |
| 679 | 20240521 | 091700 | 2792530800 | 49000 | 48800 | 49000 | 48750 | 5829 |
| 680 | 20240521 | 091600 | 2507699150 | 48850 | 48800 | 48850 | 48750 | 1708 |
| 681 | 20240521 | 091500 | 2424348600 | 48800 | 48550 | 48850 | 48550 | 4611 |
| 682 | 20240521 | 091400 | 2199687500 | 48600 | 48350 | 48600 | 48250 | 1656 |
| 683 | 20240521 | 091300 | 2119415300 | 48350 | 48250 | 48400 | 48250 | 647 |
| 684 | 20240521 | 091200 | 2088159650 | 48300 | 48500 | 48600 | 48300 | 2615 |
| 685 | 20240521 | 091100 | 1961499150 | 48550 | 48650 | 48650 | 48500 | 2080 |
| 686 | 20240521 | 091000 | 1860432250 | 48650 | 48700 | 48750 | 48600 | 1665 |
| 687 | 20240521 | 090900 | 1779358950 | 48650 | 48450 | 48700 | 48450 | 3315 |
| 688 | 20240521 | 090800 | 1618215750 | 48500 | 48500 | 48550 | 48500 | 1076 |
| 689 | 20240521 | 090700 | 1566027200 | 48500 | 48600 | 48650 | 48450 | 3164 |
| 690 | 20240521 | 090600 | 1412339850 | 48600 | 48550 | 48600 | 48400 | 2508 |
| 691 | 20240521 | 090500 | 1290640200 | 48500 | 48600 | 48650 | 48500 | 1591 |
| 692 | 20240521 | 090400 | 1213385150 | 48600 | 48400 | 48600 | 48350 | 2650 |
| 693 | 20240521 | 090300 | 1084825100 | 48450 | 48450 | 48550 | 48250 | 2305 |
| 694 | 20240521 | 090200 | 973288950 | 48450 | 48000 | 48450 | 47750 | 1279 |
| 695 | 20240521 | 090100 | 911614250 | 47750 | 48150 | 48150 | 47550 | 11586 |
| 696 | 20240521 | 090000 | 355370100 | 48150 | 48050 | 48550 | 48050 | 6999 |