38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 2936 |
| 3 | 20240523 | 203400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 4 | 20240523 | 203300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 5 | 20240523 | 203200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 6 | 20240523 | 203100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 7 | 20240523 | 203000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 8 | 20240523 | 202900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 9 | 20240523 | 202800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 10 | 20240523 | 202700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 11 | 20240523 | 202600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 12 | 20240523 | 202500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 13 | 20240523 | 202400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 14 | 20240523 | 202300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 15 | 20240523 | 202200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 16 | 20240523 | 202100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 17 | 20240523 | 202000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 18 | 20240523 | 201900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 19 | 20240523 | 201800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 20 | 20240523 | 201700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 21 | 20240523 | 201600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 22 | 20240523 | 201500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 23 | 20240523 | 201400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 24 | 20240523 | 201300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 25 | 20240523 | 201200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 26 | 20240523 | 201100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 27 | 20240523 | 201000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 28 | 20240523 | 200900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 29 | 20240523 | 200800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 30 | 20240523 | 200700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 31 | 20240523 | 200600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 32 | 20240523 | 200500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 2936 |
| 33 | 20240523 | 200400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 34 | 20240523 | 200300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 35 | 20240523 | 200200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 36 | 20240523 | 200100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 37 | 20240523 | 200000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 38 | 20240523 | 195900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 39 | 20240523 | 195800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 40 | 20240523 | 195700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 41 | 20240523 | 195600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 42 | 20240523 | 195500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 43 | 20240523 | 195400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 44 | 20240523 | 195300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 45 | 20240523 | 195200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 46 | 20240523 | 195100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 47 | 20240523 | 195000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 48 | 20240523 | 194900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 49 | 20240523 | 194800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 50 | 20240523 | 194700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 51 | 20240523 | 194600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 52 | 20240523 | 194500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 53 | 20240523 | 194400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 54 | 20240523 | 194300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 55 | 20240523 | 194200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 56 | 20240523 | 194100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 57 | 20240523 | 194000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 58 | 20240523 | 193900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 59 | 20240523 | 193800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 60 | 20240523 | 193700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 61 | 20240523 | 193600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 62 | 20240523 | 193500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 2936 |
| 63 | 20240523 | 193400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 64 | 20240523 | 193300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 65 | 20240523 | 193200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 66 | 20240523 | 193100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 67 | 20240523 | 193000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 68 | 20240523 | 192900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 69 | 20240523 | 192800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 70 | 20240523 | 192700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 71 | 20240523 | 192600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 72 | 20240523 | 192500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 73 | 20240523 | 192400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 74 | 20240523 | 192300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 75 | 20240523 | 192200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 76 | 20240523 | 192100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 77 | 20240523 | 192000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 78 | 20240523 | 191900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 79 | 20240523 | 191800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 80 | 20240523 | 191700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 81 | 20240523 | 191600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 82 | 20240523 | 191500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 83 | 20240523 | 191400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 84 | 20240523 | 191300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 85 | 20240523 | 191200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 86 | 20240523 | 191100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 87 | 20240523 | 191000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 88 | 20240523 | 190900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 89 | 20240523 | 190800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 90 | 20240523 | 190700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 91 | 20240523 | 190600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 92 | 20240523 | 190500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 2936 |
| 93 | 20240523 | 190400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 94 | 20240523 | 190300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 95 | 20240523 | 190200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 96 | 20240523 | 190100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 97 | 20240523 | 190000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 98 | 20240523 | 185900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 99 | 20240523 | 185800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 100 | 20240523 | 185700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 101 | 20240523 | 185600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 102 | 20240523 | 185500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 103 | 20240523 | 185400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 104 | 20240523 | 185300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 105 | 20240523 | 185200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 106 | 20240523 | 185100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 107 | 20240523 | 185000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 108 | 20240523 | 184900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 109 | 20240523 | 184800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 110 | 20240523 | 184700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 111 | 20240523 | 184600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 112 | 20240523 | 184500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 113 | 20240523 | 184400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 114 | 20240523 | 184300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 115 | 20240523 | 184200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 116 | 20240523 | 184100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 117 | 20240523 | 184000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 118 | 20240523 | 183900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 119 | 20240523 | 183800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 120 | 20240523 | 183700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 121 | 20240523 | 183600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 122 | 20240523 | 183500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 2936 |
| 123 | 20240523 | 183400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 124 | 20240523 | 183300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 125 | 20240523 | 183200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 126 | 20240523 | 183100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 127 | 20240523 | 183000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 128 | 20240523 | 182900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 129 | 20240523 | 182800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 130 | 20240523 | 182700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 131 | 20240523 | 182600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 132 | 20240523 | 182500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 133 | 20240523 | 182400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 134 | 20240523 | 182300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 135 | 20240523 | 182200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 136 | 20240523 | 182100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 137 | 20240523 | 182000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 138 | 20240523 | 181900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 139 | 20240523 | 181800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 140 | 20240523 | 181700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 141 | 20240523 | 181600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 142 | 20240523 | 181500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 143 | 20240523 | 181400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 144 | 20240523 | 181300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 145 | 20240523 | 181200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 146 | 20240523 | 181100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 147 | 20240523 | 181000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 148 | 20240523 | 180900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 149 | 20240523 | 180800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 150 | 20240523 | 180700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 151 | 20240523 | 180600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 152 | 20240523 | 180500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 2936 |
| 153 | 20240523 | 180400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 154 | 20240523 | 180300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 155 | 20240523 | 180200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 156 | 20240523 | 180100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 157 | 20240523 | 180000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 158 | 20240523 | 175900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 159 | 20240523 | 175800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 160 | 20240523 | 175700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 161 | 20240523 | 175600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 162 | 20240523 | 175500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 163 | 20240523 | 175400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 164 | 20240523 | 175300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 165 | 20240523 | 175200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 166 | 20240523 | 175100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 167 | 20240523 | 175000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 168 | 20240523 | 174900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 169 | 20240523 | 174800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 170 | 20240523 | 174700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 171 | 20240523 | 174600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 172 | 20240523 | 174500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 173 | 20240523 | 174400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 174 | 20240523 | 174300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 175 | 20240523 | 174200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 176 | 20240523 | 174100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 177 | 20240523 | 174000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 178 | 20240523 | 173900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 179 | 20240523 | 173800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 180 | 20240523 | 173700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 181 | 20240523 | 173600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 182 | 20240523 | 173500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 2936 |
| 183 | 20240523 | 173400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 184 | 20240523 | 173300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 185 | 20240523 | 173200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 186 | 20240523 | 173100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 187 | 20240523 | 173000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 188 | 20240523 | 172900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 189 | 20240523 | 172800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 190 | 20240523 | 172700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 191 | 20240523 | 172600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 192 | 20240523 | 172500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 193 | 20240523 | 172400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 194 | 20240523 | 172300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 195 | 20240523 | 172200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 196 | 20240523 | 172100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 197 | 20240523 | 172000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 198 | 20240523 | 171900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 199 | 20240523 | 171800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 200 | 20240523 | 171700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 201 | 20240523 | 171600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 202 | 20240523 | 171500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 203 | 20240523 | 171400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 204 | 20240523 | 171300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 205 | 20240523 | 171200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 206 | 20240523 | 171100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 207 | 20240523 | 171000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 208 | 20240523 | 170900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 209 | 20240523 | 170800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 210 | 20240523 | 170700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 211 | 20240523 | 170600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 212 | 20240523 | 170500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 2936 |
| 213 | 20240523 | 170400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 214 | 20240523 | 170300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 215 | 20240523 | 170200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 216 | 20240523 | 170100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 217 | 20240523 | 170000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 218 | 20240523 | 165900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 219 | 20240523 | 165800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 220 | 20240523 | 165700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 221 | 20240523 | 165600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 222 | 20240523 | 165500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 223 | 20240523 | 165400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 224 | 20240523 | 165300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 225 | 20240523 | 165200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 226 | 20240523 | 165100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 227 | 20240523 | 165000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 228 | 20240523 | 164900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 229 | 20240523 | 164800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 230 | 20240523 | 164700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 231 | 20240523 | 164600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 232 | 20240523 | 164500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 233 | 20240523 | 164400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 234 | 20240523 | 164300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 235 | 20240523 | 164200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 236 | 20240523 | 164100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 237 | 20240523 | 164000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 238 | 20240523 | 163900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 239 | 20240523 | 163800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 240 | 20240523 | 163700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 241 | 20240523 | 163600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 242 | 20240523 | 163500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 2936 |
| 243 | 20240523 | 163400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 244 | 20240523 | 163300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 245 | 20240523 | 163200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 246 | 20240523 | 163100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 247 | 20240523 | 163000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 248 | 20240523 | 162900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 249 | 20240523 | 162800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 250 | 20240523 | 162700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 251 | 20240523 | 162600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 252 | 20240523 | 162500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 253 | 20240523 | 162400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 254 | 20240523 | 162300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 255 | 20240523 | 162200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 256 | 20240523 | 162100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20240523 | 162000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20240523 | 161900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20240523 | 161800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20240523 | 161700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20240523 | 161600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20240523 | 161500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 263 | 20240523 | 161400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 264 | 20240523 | 161300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 265 | 20240523 | 161200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 266 | 20240523 | 161100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 267 | 20240523 | 161000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 268 | 20240523 | 160900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 269 | 20240523 | 160800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 270 | 20240523 | 160700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 271 | 20240523 | 160600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 272 | 20240523 | 160500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 2936 |
| 273 | 20240523 | 160400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 274 | 20240523 | 160300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 275 | 20240523 | 160200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 276 | 20240523 | 160100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 277 | 20240523 | 160000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 278 | 20240523 | 155900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 279 | 20240523 | 155800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 280 | 20240523 | 155700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 281 | 20240523 | 155600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 282 | 20240523 | 155500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 283 | 20240523 | 155400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 284 | 20240523 | 155300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 285 | 20240523 | 155200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 286 | 20240523 | 155100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 287 | 20240523 | 155000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 288 | 20240523 | 154900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 289 | 20240523 | 154800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 290 | 20240523 | 154700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 291 | 20240523 | 154600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 292 | 20240523 | 154500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 293 | 20240523 | 154400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 294 | 20240523 | 154300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 295 | 20240523 | 154200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 296 | 20240523 | 154100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 297 | 20240523 | 154000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 298 | 20240523 | 153900 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 299 | 20240523 | 153800 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 300 | 20240523 | 153700 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 301 | 20240523 | 153600 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 302 | 20240523 | 153500 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 2936 |
| 303 | 20240523 | 153400 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 304 | 20240523 | 153300 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 305 | 20240523 | 153200 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 306 | 20240523 | 153100 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 307 | 20240523 | 153000 | 15997538350 | 48800 | 48800 | 48800 | 48800 | 2936 |
| 308 | 20240523 | 152900 | 15854261550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 309 | 20240523 | 152800 | 15854261550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 310 | 20240523 | 152700 | 15854261550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 311 | 20240523 | 152600 | 15854261550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 312 | 20240523 | 152500 | 15854261550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 313 | 20240523 | 152400 | 15854261550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 314 | 20240523 | 152300 | 15854261550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 315 | 20240523 | 152200 | 15854261550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 316 | 20240523 | 152100 | 15854261550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 317 | 20240523 | 152000 | 15854261550 | 48950 | 48950 | 48950 | 48950 | 0 |
| 318 | 20240523 | 151900 | 15854261550 | 48950 | 48900 | 48950 | 48900 | 569 |
| 319 | 20240523 | 151800 | 15826427300 | 48950 | 49000 | 49050 | 48950 | 1853 |
| 320 | 20240523 | 151700 | 15735623700 | 49000 | 49100 | 49100 | 49000 | 716 |
| 321 | 20240523 | 151600 | 15700502500 | 49100 | 49000 | 49100 | 49000 | 560 |
| 322 | 20240523 | 151500 | 15673045550 | 49000 | 49050 | 49100 | 49000 | 1274 |
| 323 | 20240523 | 151400 | 15610585500 | 49050 | 49000 | 49050 | 48900 | 2588 |
| 324 | 20240523 | 151300 | 15483844650 | 49000 | 48800 | 49000 | 48800 | 2223 |
| 325 | 20240523 | 151200 | 15375219000 | 48800 | 48800 | 48850 | 48800 | 616 |
| 326 | 20240523 | 151100 | 15345156750 | 48800 | 48850 | 48850 | 48800 | 187 |
| 327 | 20240523 | 151000 | 15336030550 | 48800 | 48850 | 48850 | 48800 | 596 |
| 328 | 20240523 | 150900 | 15306935700 | 48800 | 48900 | 48900 | 48800 | 1189 |
| 329 | 20240523 | 150800 | 15248850650 | 48850 | 48850 | 48900 | 48850 | 152 |
| 330 | 20240523 | 150700 | 15241424750 | 48850 | 48950 | 48950 | 48850 | 921 |
| 331 | 20240523 | 150600 | 15196391950 | 48900 | 48950 | 49000 | 48900 | 1020 |
| 332 | 20240523 | 150500 | 15146460700 | 48950 | 48950 | 49000 | 48950 | 454 |
| 333 | 20240523 | 150400 | 15124232600 | 48950 | 49000 | 49000 | 48950 | 673 |
| 334 | 20240523 | 150300 | 15091269950 | 48950 | 49000 | 49000 | 48950 | 194 |
| 335 | 20240523 | 150200 | 15081771150 | 48950 | 48900 | 49000 | 48900 | 366 |
| 336 | 20240523 | 150100 | 15063847850 | 48950 | 48950 | 49000 | 48900 | 919 |
| 337 | 20240523 | 150000 | 15018850800 | 48900 | 48800 | 48950 | 48800 | 1068 |
| 338 | 20240523 | 145900 | 14966638250 | 48800 | 48800 | 48850 | 48800 | 775 |
| 339 | 20240523 | 145800 | 14928790550 | 48750 | 48700 | 48850 | 48650 | 639 |
| 340 | 20240523 | 145700 | 14897626350 | 48650 | 48700 | 48700 | 48650 | 523 |
| 341 | 20240523 | 145600 | 14872161100 | 48650 | 48650 | 48700 | 48650 | 391 |
| 342 | 20240523 | 145500 | 14853135850 | 48650 | 48700 | 48700 | 48650 | 327 |
| 343 | 20240523 | 145400 | 14837224700 | 48650 | 48700 | 48750 | 48650 | 911 |
| 344 | 20240523 | 145300 | 14792861950 | 48700 | 48750 | 48750 | 48700 | 758 |
| 345 | 20240523 | 145200 | 14755929550 | 48700 | 48700 | 48750 | 48700 | 265 |
| 346 | 20240523 | 145100 | 14743022650 | 48750 | 48750 | 48800 | 48700 | 504 |
| 347 | 20240523 | 145000 | 14718451900 | 48750 | 48800 | 48850 | 48750 | 559 |
| 348 | 20240523 | 144900 | 14691195850 | 48800 | 48850 | 48900 | 48800 | 405 |
| 349 | 20240523 | 144800 | 14671418500 | 48850 | 48800 | 48850 | 48800 | 400 |
| 350 | 20240523 | 144700 | 14651882650 | 48850 | 48800 | 48850 | 48800 | 492 |
| 351 | 20240523 | 144600 | 14627852950 | 48850 | 48750 | 48850 | 48750 | 324 |
| 352 | 20240523 | 144500 | 14612041650 | 48800 | 48800 | 48800 | 48750 | 514 |
| 353 | 20240523 | 144400 | 14586977600 | 48800 | 48750 | 48800 | 48750 | 149 |
| 354 | 20240523 | 144300 | 14579713650 | 48750 | 48750 | 48800 | 48700 | 269 |
| 355 | 20240523 | 144200 | 14566596700 | 48750 | 48700 | 48800 | 48700 | 402 |
| 356 | 20240523 | 144100 | 14547011500 | 48800 | 48700 | 48800 | 48700 | 180 |
| 357 | 20240523 | 144000 | 14538240600 | 48750 | 48700 | 48750 | 48700 | 421 |
| 358 | 20240523 | 143900 | 14517731300 | 48750 | 48700 | 48800 | 48700 | 241 |
| 359 | 20240523 | 143800 | 14505984100 | 48800 | 48700 | 48800 | 48700 | 503 |
| 360 | 20240523 | 143700 | 14481477750 | 48750 | 48700 | 48800 | 48700 | 254 |
| 361 | 20240523 | 143600 | 14469098450 | 48700 | 48750 | 48750 | 48700 | 270 |
| 362 | 20240523 | 143500 | 14455942050 | 48800 | 48750 | 48800 | 48750 | 324 |
| 363 | 20240523 | 143400 | 14440139750 | 48850 | 48800 | 48850 | 48750 | 310 |
| 364 | 20240523 | 143300 | 14425010850 | 48800 | 48650 | 48800 | 48650 | 441 |
| 365 | 20240523 | 143200 | 14403503850 | 48700 | 48650 | 48700 | 48650 | 668 |
| 366 | 20240523 | 143100 | 14370984950 | 48650 | 48600 | 48700 | 48600 | 371 |
| 367 | 20240523 | 143000 | 14352935750 | 48600 | 48550 | 48700 | 48550 | 779 |
| 368 | 20240523 | 142900 | 14315066050 | 48550 | 48600 | 48650 | 48550 | 1292 |
| 369 | 20240523 | 142800 | 14252295200 | 48650 | 48650 | 48650 | 48550 | 497 |
| 370 | 20240523 | 142700 | 14228146550 | 48600 | 48650 | 48650 | 48550 | 745 |
| 371 | 20240523 | 142600 | 14191931050 | 48650 | 48600 | 48700 | 48600 | 570 |
| 372 | 20240523 | 142500 | 14164199750 | 48650 | 48650 | 48700 | 48600 | 355 |
| 373 | 20240523 | 142400 | 14146943500 | 48650 | 48550 | 48700 | 48550 | 620 |
| 374 | 20240523 | 142300 | 14116805800 | 48600 | 48550 | 48600 | 48500 | 813 |
| 375 | 20240523 | 142200 | 14077321500 | 48600 | 48650 | 48650 | 48450 | 1847 |
| 376 | 20240523 | 142100 | 13987716450 | 48600 | 48600 | 48700 | 48600 | 248 |
| 377 | 20240523 | 142000 | 13975651400 | 48600 | 48650 | 48700 | 48600 | 840 |
| 378 | 20240523 | 141900 | 13934778450 | 48600 | 48650 | 48750 | 48500 | 8527 |
| 379 | 20240523 | 141800 | 13520714700 | 48700 | 48750 | 48800 | 48700 | 1394 |
| 380 | 20240523 | 141700 | 13452814950 | 48700 | 48850 | 48850 | 48700 | 542 |
| 381 | 20240523 | 141600 | 13426394450 | 48800 | 48800 | 48850 | 48750 | 729 |
| 382 | 20240523 | 141500 | 13390844900 | 48750 | 48900 | 48900 | 48750 | 663 |
| 383 | 20240523 | 141400 | 13358483800 | 48850 | 48750 | 48850 | 48700 | 486 |
| 384 | 20240523 | 141300 | 13334791350 | 48800 | 48650 | 48800 | 48650 | 868 |
| 385 | 20240523 | 141200 | 13292488050 | 48650 | 48650 | 48750 | 48650 | 532 |
| 386 | 20240523 | 141100 | 13266590550 | 48600 | 48750 | 48750 | 48550 | 3555 |
| 387 | 20240523 | 141000 | 13093758650 | 48700 | 48800 | 48850 | 48700 | 1989 |
| 388 | 20240523 | 140900 | 12996840250 | 48850 | 48800 | 48850 | 48750 | 397 |
| 389 | 20240523 | 140800 | 12977466750 | 48850 | 48800 | 48850 | 48750 | 1406 |
| 390 | 20240523 | 140700 | 12908854650 | 48800 | 48850 | 48900 | 48750 | 971 |
| 391 | 20240523 | 140600 | 12861447950 | 48850 | 48900 | 48950 | 48850 | 349 |
| 392 | 20240523 | 140500 | 12844387800 | 48900 | 48850 | 48950 | 48850 | 800 |
| 393 | 20240523 | 140400 | 12805267800 | 48850 | 48850 | 48950 | 48800 | 1052 |
| 394 | 20240523 | 140300 | 12753849150 | 48850 | 48900 | 48900 | 48850 | 376 |
| 395 | 20240523 | 140200 | 12735474850 | 48850 | 48900 | 48900 | 48850 | 392 |
| 396 | 20240523 | 140100 | 12716324450 | 48850 | 48900 | 48900 | 48800 | 521 |
| 397 | 20240523 | 140000 | 12690876750 | 48850 | 48850 | 48950 | 48850 | 300 |
| 398 | 20240523 | 135900 | 12676209300 | 48900 | 48750 | 48900 | 48750 | 1545 |
| 399 | 20240523 | 135800 | 12600749450 | 48750 | 48750 | 48800 | 48700 | 616 |
| 400 | 20240523 | 135700 | 12570737350 | 48750 | 48700 | 48800 | 48700 | 819 |
| 401 | 20240523 | 135600 | 12530823250 | 48700 | 48700 | 48750 | 48700 | 1396 |
| 402 | 20240523 | 135500 | 12462806450 | 48700 | 48700 | 48700 | 48650 | 1630 |
| 403 | 20240523 | 135400 | 12383465000 | 48750 | 48750 | 48750 | 48650 | 1392 |
| 404 | 20240523 | 135300 | 12315678150 | 48750 | 48750 | 48800 | 48750 | 1311 |
| 405 | 20240523 | 135200 | 12251759500 | 48750 | 48800 | 48800 | 48750 | 860 |
| 406 | 20240523 | 135100 | 12209821950 | 48800 | 48850 | 48900 | 48750 | 1093 |
| 407 | 20240523 | 135000 | 12156467450 | 48900 | 48950 | 49000 | 48900 | 816 |
| 408 | 20240523 | 134900 | 12116560050 | 48900 | 48900 | 48950 | 48900 | 367 |
| 409 | 20240523 | 134800 | 12098612600 | 48900 | 49000 | 49050 | 48900 | 295 |
| 410 | 20240523 | 134700 | 12084172850 | 49000 | 48950 | 49000 | 48950 | 650 |
| 411 | 20240523 | 134600 | 12052354050 | 48900 | 48900 | 48950 | 48850 | 663 |
| 412 | 20240523 | 134500 | 12019931050 | 48900 | 48850 | 48950 | 48850 | 513 |
| 413 | 20240523 | 134400 | 11994862000 | 48850 | 48950 | 48950 | 48850 | 324 |
| 414 | 20240523 | 134300 | 11979014350 | 48900 | 48900 | 48950 | 48850 | 876 |
| 415 | 20240523 | 134200 | 11936193950 | 48900 | 48950 | 48950 | 48850 | 325 |
| 416 | 20240523 | 134100 | 11920297550 | 48850 | 48900 | 48950 | 48850 | 1948 |
| 417 | 20240523 | 134000 | 11825048150 | 48950 | 48950 | 49050 | 48900 | 430 |
| 418 | 20240523 | 133900 | 11803992050 | 48950 | 48900 | 49100 | 48850 | 999 |
| 419 | 20240523 | 133800 | 11755094000 | 48900 | 48900 | 48950 | 48900 | 874 |
| 420 | 20240523 | 133700 | 11712351700 | 48900 | 48950 | 48950 | 48900 | 693 |
| 421 | 20240523 | 133600 | 11678452800 | 48950 | 48950 | 49000 | 48900 | 868 |
| 422 | 20240523 | 133500 | 11635963050 | 49000 | 49000 | 49150 | 48950 | 296 |
| 423 | 20240523 | 133400 | 11621451050 | 49000 | 48950 | 49100 | 48950 | 1050 |
| 424 | 20240523 | 133300 | 11569960900 | 49050 | 49050 | 49100 | 48950 | 1717 |
| 425 | 20240523 | 133200 | 11485862050 | 49000 | 49100 | 49100 | 49000 | 1197 |
| 426 | 20240523 | 133100 | 11427177300 | 49100 | 49050 | 49100 | 49000 | 424 |
| 427 | 20240523 | 133000 | 11406379300 | 49100 | 49050 | 49100 | 49050 | 362 |
| 428 | 20240523 | 132900 | 11388621900 | 49050 | 49150 | 49150 | 49000 | 1604 |
| 429 | 20240523 | 132800 | 11309943450 | 49150 | 49050 | 49150 | 49050 | 823 |
| 430 | 20240523 | 132700 | 11269530650 | 49100 | 49250 | 49250 | 49100 | 916 |
| 431 | 20240523 | 132600 | 11224537450 | 49200 | 49150 | 49300 | 49050 | 2078 |
| 432 | 20240523 | 132500 | 11122430100 | 49200 | 49200 | 49300 | 49150 | 639 |
| 433 | 20240523 | 132400 | 11090978200 | 49200 | 49200 | 49200 | 49100 | 3150 |
| 434 | 20240523 | 132300 | 10936120250 | 49150 | 49200 | 49200 | 49150 | 568 |
| 435 | 20240523 | 132200 | 10908179550 | 49200 | 49200 | 49250 | 49150 | 1227 |
| 436 | 20240523 | 132100 | 10847805400 | 49250 | 49200 | 49300 | 49200 | 508 |
| 437 | 20240523 | 132000 | 10822794350 | 49200 | 49250 | 49300 | 49200 | 1113 |
| 438 | 20240523 | 131900 | 10767993550 | 49200 | 49350 | 49400 | 49200 | 2465 |
| 439 | 20240523 | 131800 | 10646474950 | 49400 | 49450 | 49500 | 49400 | 688 |
| 440 | 20240523 | 131700 | 10612477950 | 49450 | 49500 | 49500 | 49400 | 664 |
| 441 | 20240523 | 131600 | 10579644950 | 49450 | 49550 | 49550 | 49450 | 1388 |
| 442 | 20240523 | 131500 | 10510941300 | 49550 | 49500 | 49600 | 49500 | 767 |
| 443 | 20240523 | 131400 | 10472942350 | 49550 | 49600 | 49600 | 49450 | 559 |
| 444 | 20240523 | 131300 | 10445262700 | 49550 | 49500 | 49550 | 49400 | 1313 |
| 445 | 20240523 | 131200 | 10380311700 | 49500 | 49500 | 49550 | 49500 | 476 |
| 446 | 20240523 | 131100 | 10356748250 | 49550 | 49550 | 49600 | 49500 | 608 |
| 447 | 20240523 | 131000 | 10326631000 | 49600 | 49550 | 49650 | 49450 | 1413 |
| 448 | 20240523 | 130900 | 10256649350 | 49550 | 49700 | 49700 | 49550 | 1269 |
| 449 | 20240523 | 130800 | 10193697200 | 49750 | 49700 | 49750 | 49650 | 634 |
| 450 | 20240523 | 130700 | 10162201500 | 49650 | 49700 | 49800 | 49650 | 261 |
| 451 | 20240523 | 130600 | 10149230200 | 49700 | 49800 | 49800 | 49700 | 1029 |
| 452 | 20240523 | 130500 | 10098049850 | 49750 | 49800 | 49850 | 49750 | 871 |
| 453 | 20240523 | 130400 | 10054712150 | 49750 | 49850 | 49950 | 49750 | 1208 |
| 454 | 20240523 | 130300 | 9994536000 | 49850 | 49900 | 49950 | 49800 | 607 |
| 455 | 20240523 | 130200 | 9964281650 | 49850 | 49900 | 49950 | 49850 | 732 |
| 456 | 20240523 | 130100 | 9927762350 | 49900 | 49900 | 50000 | 49900 | 134 |
| 457 | 20240523 | 130000 | 9921073350 | 49900 | 50000 | 50100 | 49900 | 1181 |
| 458 | 20240523 | 125900 | 9862073550 | 50000 | 50100 | 50100 | 49950 | 2135 |
| 459 | 20240523 | 125800 | 9755353850 | 50100 | 50000 | 50100 | 50000 | 1177 |
| 460 | 20240523 | 125700 | 9696394950 | 50000 | 50000 | 50100 | 50000 | 939 |
| 461 | 20240523 | 125600 | 9649375450 | 50000 | 50000 | 50100 | 50000 | 197 |
| 462 | 20240523 | 125500 | 9639515450 | 50000 | 50000 | 50100 | 50000 | 2007 |
| 463 | 20240523 | 125400 | 9539153050 | 49950 | 50000 | 50000 | 49950 | 158 |
| 464 | 20240523 | 125300 | 9531259500 | 49950 | 49950 | 50000 | 49950 | 233 |
| 465 | 20240523 | 125200 | 9519619950 | 50000 | 50000 | 50000 | 49950 | 561 |
| 466 | 20240523 | 125100 | 9491595900 | 50000 | 50000 | 50000 | 49950 | 34 |
| 467 | 20240523 | 125000 | 9489896950 | 49950 | 49950 | 50000 | 49950 | 178 |
| 468 | 20240523 | 124900 | 9481002600 | 50000 | 49950 | 50000 | 49950 | 62 |
| 469 | 20240523 | 124800 | 9477904100 | 50000 | 50000 | 50000 | 49950 | 271 |
| 470 | 20240523 | 124700 | 9464365350 | 50000 | 49900 | 50000 | 49900 | 57 |
| 471 | 20240523 | 124600 | 9461517050 | 49950 | 50000 | 50000 | 49950 | 368 |
| 472 | 20240523 | 124500 | 9443123750 | 49950 | 49950 | 50000 | 49950 | 22 |
| 473 | 20240523 | 124400 | 9442024700 | 49950 | 50000 | 50000 | 49950 | 375 |
| 474 | 20240523 | 124300 | 9423288650 | 50000 | 50000 | 50100 | 49950 | 751 |
| 475 | 20240523 | 124200 | 9385746900 | 50100 | 50100 | 50100 | 50000 | 264 |
| 476 | 20240523 | 124100 | 9372533200 | 50100 | 50100 | 50100 | 50000 | 622 |
| 477 | 20240523 | 124000 | 9341389600 | 50000 | 50100 | 50100 | 50000 | 458 |
| 478 | 20240523 | 123900 | 9318453800 | 50100 | 50100 | 50100 | 50000 | 644 |
| 479 | 20240523 | 123800 | 9286196500 | 50000 | 49900 | 50100 | 49900 | 2443 |
| 480 | 20240523 | 123700 | 9164114350 | 49900 | 49950 | 49950 | 49900 | 382 |
| 481 | 20240523 | 123600 | 9145041250 | 49900 | 49850 | 49950 | 49850 | 288 |
| 482 | 20240523 | 123500 | 9130673700 | 49850 | 49900 | 49900 | 49850 | 41 |
| 483 | 20240523 | 123400 | 9128629100 | 49850 | 49950 | 49950 | 49850 | 545 |
| 484 | 20240523 | 123300 | 9101435100 | 49950 | 49900 | 49950 | 49900 | 940 |
| 485 | 20240523 | 123200 | 9054527100 | 49900 | 49900 | 49950 | 49900 | 426 |
| 486 | 20240523 | 123100 | 9033268400 | 49950 | 49950 | 49950 | 49900 | 33 |
| 487 | 20240523 | 123000 | 9031620100 | 49950 | 49950 | 49950 | 49900 | 3947 |
| 488 | 20240523 | 122900 | 8834647300 | 49950 | 49950 | 49950 | 49900 | 233 |
| 489 | 20240523 | 122800 | 8823014300 | 49950 | 49950 | 49950 | 49900 | 489 |
| 490 | 20240523 | 122700 | 8798609850 | 49950 | 49950 | 49950 | 49950 | 38 |
| 491 | 20240523 | 122600 | 8796711750 | 49950 | 49900 | 49950 | 49850 | 1334 |
| 492 | 20240523 | 122500 | 8730121350 | 49900 | 49900 | 49950 | 49850 | 323 |
| 493 | 20240523 | 122400 | 8714003450 | 49900 | 49950 | 49950 | 49900 | 63 |
| 494 | 20240523 | 122300 | 8710857300 | 49950 | 49900 | 49950 | 49900 | 280 |
| 495 | 20240523 | 122200 | 8696883750 | 49900 | 49800 | 49950 | 49800 | 209 |
| 496 | 20240523 | 122100 | 8686455050 | 49800 | 49900 | 49900 | 49800 | 1730 |
| 497 | 20240523 | 122000 | 8600174600 | 49950 | 49950 | 50000 | 49900 | 281 |
| 498 | 20240523 | 121900 | 8586141950 | 49900 | 49900 | 49950 | 49850 | 283 |
| 499 | 20240523 | 121800 | 8572015750 | 49900 | 49950 | 49950 | 49850 | 287 |
| 500 | 20240523 | 121700 | 8557694750 | 49950 | 49950 | 49950 | 49850 | 331 |
| 501 | 20240523 | 121600 | 8541176100 | 49900 | 49950 | 50000 | 49800 | 4523 |
| 502 | 20240523 | 121500 | 8315305900 | 49950 | 50100 | 50100 | 49950 | 382 |
| 503 | 20240523 | 121400 | 8296217300 | 50000 | 49950 | 50100 | 49900 | 2645 |
| 504 | 20240523 | 121300 | 8163979100 | 49950 | 49950 | 50000 | 49950 | 718 |
| 505 | 20240523 | 121200 | 8128096600 | 50000 | 49950 | 50000 | 49950 | 245 |
| 506 | 20240523 | 121100 | 8115857450 | 49950 | 49950 | 50000 | 49900 | 258 |
| 507 | 20240523 | 121000 | 8102970300 | 50000 | 50000 | 50000 | 49950 | 152 |
| 508 | 20240523 | 120900 | 8095375850 | 50000 | 49900 | 50000 | 49900 | 504 |
| 509 | 20240523 | 120800 | 8070184250 | 49900 | 49850 | 49950 | 49850 | 456 |
| 510 | 20240523 | 120700 | 8047425750 | 49850 | 49900 | 49900 | 49850 | 850 |
| 511 | 20240523 | 120600 | 8005034950 | 49900 | 49800 | 49950 | 49800 | 296 |
| 512 | 20240523 | 120500 | 7990277400 | 49800 | 49800 | 49900 | 49750 | 351 |
| 513 | 20240523 | 120400 | 7972793400 | 49750 | 49950 | 49950 | 49750 | 806 |
| 514 | 20240523 | 120300 | 7932610800 | 49950 | 50000 | 50000 | 49950 | 361 |
| 515 | 20240523 | 120200 | 7914574050 | 50000 | 50100 | 50200 | 49950 | 1037 |
| 516 | 20240523 | 120100 | 7862725100 | 50100 | 50000 | 50200 | 49950 | 1086 |
| 517 | 20240523 | 120000 | 7808368150 | 50000 | 50200 | 50200 | 49900 | 1395 |
| 518 | 20240523 | 115900 | 7738602750 | 50100 | 50300 | 50400 | 50100 | 3980 |
| 519 | 20240523 | 115800 | 7538592250 | 50300 | 49950 | 50400 | 49900 | 12089 |
| 520 | 20240523 | 115700 | 6932649700 | 49900 | 49700 | 49950 | 49700 | 5094 |
| 521 | 20240523 | 115600 | 6678580550 | 49800 | 49700 | 49800 | 49700 | 3750 |
| 522 | 20240523 | 115500 | 6492019300 | 49700 | 49650 | 49700 | 49650 | 164 |
| 523 | 20240523 | 115400 | 6483876500 | 49700 | 49650 | 49700 | 49650 | 405 |
| 524 | 20240523 | 115300 | 6463757100 | 49650 | 49700 | 49700 | 49650 | 164 |
| 525 | 20240523 | 115200 | 6455613150 | 49650 | 49650 | 49650 | 49600 | 476 |
| 526 | 20240523 | 115100 | 6431983200 | 49650 | 49700 | 49700 | 49650 | 219 |
| 527 | 20240523 | 115000 | 6421102100 | 49700 | 49650 | 49700 | 49650 | 58 |
| 528 | 20240523 | 114900 | 6418220750 | 49650 | 49700 | 49700 | 49650 | 493 |
| 529 | 20240523 | 114800 | 6393738400 | 49650 | 49650 | 49750 | 49600 | 146 |
| 530 | 20240523 | 114700 | 6386487950 | 49600 | 49700 | 49750 | 49600 | 465 |
| 531 | 20240523 | 114600 | 6363382800 | 49650 | 49750 | 49750 | 49650 | 1231 |
| 532 | 20240523 | 114500 | 6302156500 | 49750 | 49700 | 49750 | 49650 | 297 |
| 533 | 20240523 | 114400 | 6287397600 | 49700 | 49650 | 49700 | 49650 | 205 |
| 534 | 20240523 | 114300 | 6277216500 | 49650 | 49650 | 49700 | 49650 | 121 |
| 535 | 20240523 | 114200 | 6271207350 | 49700 | 49750 | 49750 | 49700 | 200 |
| 536 | 20240523 | 114100 | 6261262950 | 49750 | 49700 | 49750 | 49700 | 236 |
| 537 | 20240523 | 114000 | 6249530150 | 49750 | 49700 | 49750 | 49700 | 471 |
| 538 | 20240523 | 113900 | 6226114000 | 49700 | 49750 | 49750 | 49700 | 155 |
| 539 | 20240523 | 113800 | 6218409150 | 49700 | 49700 | 49750 | 49700 | 716 |
| 540 | 20240523 | 113700 | 6182817900 | 49700 | 49600 | 49700 | 49550 | 659 |
| 541 | 20240523 | 113600 | 6150100300 | 49600 | 49550 | 49600 | 49500 | 139 |
| 542 | 20240523 | 113500 | 6143213350 | 49550 | 49550 | 49600 | 49550 | 127 |
| 543 | 20240523 | 113400 | 6136918750 | 49550 | 49500 | 49600 | 49500 | 216 |
| 544 | 20240523 | 113300 | 6126225100 | 49500 | 49550 | 49550 | 49450 | 373 |
| 545 | 20240523 | 113200 | 6107769950 | 49500 | 49500 | 49500 | 49450 | 159 |
| 546 | 20240523 | 113100 | 6099902600 | 49500 | 49650 | 49700 | 49500 | 1817 |
| 547 | 20240523 | 113000 | 6009796950 | 49700 | 49700 | 49700 | 49600 | 1903 |
| 548 | 20240523 | 112900 | 5915375100 | 49700 | 49700 | 49700 | 49650 | 445 |
| 549 | 20240523 | 112800 | 5893259350 | 49700 | 49650 | 49700 | 49650 | 389 |
| 550 | 20240523 | 112700 | 5873934400 | 49700 | 49650 | 49700 | 49650 | 310 |
| 551 | 20240523 | 112600 | 5858537300 | 49650 | 49600 | 49650 | 49600 | 295 |
| 552 | 20240523 | 112500 | 5843902150 | 49600 | 49600 | 49650 | 49600 | 111 |
| 553 | 20240523 | 112400 | 5838395350 | 49600 | 49650 | 49650 | 49600 | 89 |
| 554 | 20240523 | 112300 | 5833976800 | 49600 | 49700 | 49700 | 49600 | 579 |
| 555 | 20240523 | 112200 | 5805225650 | 49700 | 49650 | 49700 | 49650 | 1756 |
| 556 | 20240523 | 112100 | 5717962800 | 49650 | 49700 | 49700 | 49650 | 521 |
| 557 | 20240523 | 112000 | 5692089150 | 49700 | 49700 | 49700 | 49650 | 42 |
| 558 | 20240523 | 111900 | 5690003350 | 49700 | 49650 | 49700 | 49650 | 480 |
| 559 | 20240523 | 111800 | 5666171300 | 49600 | 49650 | 49650 | 49600 | 370 |
| 560 | 20240523 | 111700 | 5647816550 | 49650 | 49600 | 49650 | 49600 | 637 |
| 561 | 20240523 | 111600 | 5616199500 | 49550 | 49600 | 49600 | 49550 | 195 |
| 562 | 20240523 | 111500 | 5606534950 | 49600 | 49600 | 49650 | 49550 | 2168 |
| 563 | 20240523 | 111400 | 5499002700 | 49700 | 49650 | 49700 | 49600 | 2353 |
| 564 | 20240523 | 111300 | 5382235550 | 49650 | 49700 | 49700 | 49650 | 111 |
| 565 | 20240523 | 111200 | 5376721100 | 49700 | 49650 | 49700 | 49650 | 317 |
| 566 | 20240523 | 111100 | 5360970900 | 49700 | 49650 | 49700 | 49650 | 139 |
| 567 | 20240523 | 111000 | 5354067250 | 49650 | 49650 | 49650 | 49600 | 459 |
| 568 | 20240523 | 110900 | 5331288150 | 49650 | 49650 | 49650 | 49600 | 466 |
| 569 | 20240523 | 110800 | 5308171350 | 49600 | 49700 | 49750 | 49600 | 2323 |
| 570 | 20240523 | 110700 | 5192680500 | 49700 | 49550 | 49700 | 49500 | 2501 |
| 571 | 20240523 | 110600 | 5068549550 | 49450 | 49400 | 49550 | 49400 | 959 |
| 572 | 20240523 | 110500 | 5021089750 | 49450 | 49400 | 49450 | 49350 | 92 |
| 573 | 20240523 | 110400 | 5016545450 | 49350 | 49450 | 49450 | 49350 | 777 |
| 574 | 20240523 | 110300 | 4978175200 | 49450 | 49400 | 49450 | 49400 | 218 |
| 575 | 20240523 | 110200 | 4967405500 | 49400 | 49400 | 49400 | 49350 | 314 |
| 576 | 20240523 | 110100 | 4951906100 | 49350 | 49400 | 49400 | 49350 | 124 |
| 577 | 20240523 | 110000 | 4945785650 | 49350 | 49450 | 49450 | 49350 | 499 |
| 578 | 20240523 | 105900 | 4921135700 | 49400 | 49450 | 49450 | 49400 | 271 |
| 579 | 20240523 | 105800 | 4907744200 | 49400 | 49550 | 49550 | 49400 | 741 |
| 580 | 20240523 | 105700 | 4871087500 | 49600 | 49550 | 49600 | 49550 | 2369 |
| 581 | 20240523 | 105600 | 4753699700 | 49550 | 49500 | 49550 | 49500 | 424 |
| 582 | 20240523 | 105500 | 4732706450 | 49500 | 49450 | 49500 | 49450 | 1047 |
| 583 | 20240523 | 105400 | 4680883900 | 49450 | 49500 | 49500 | 49450 | 691 |
| 584 | 20240523 | 105300 | 4646712350 | 49500 | 49500 | 49500 | 49450 | 227 |
| 585 | 20240523 | 105200 | 4635478300 | 49550 | 49450 | 49550 | 49450 | 2404 |
| 586 | 20240523 | 105100 | 4516475550 | 49500 | 49450 | 49500 | 49450 | 513 |
| 587 | 20240523 | 105000 | 4491103300 | 49450 | 49450 | 49500 | 49450 | 214 |
| 588 | 20240523 | 104900 | 4480517250 | 49500 | 49350 | 49500 | 49300 | 4958 |
| 589 | 20240523 | 104800 | 4235579750 | 49300 | 49250 | 49300 | 49250 | 67 |
| 590 | 20240523 | 104700 | 4232277900 | 49250 | 49300 | 49300 | 49250 | 108 |
| 591 | 20240523 | 104600 | 4226956700 | 49300 | 49150 | 49300 | 49150 | 696 |
| 592 | 20240523 | 104500 | 4192662750 | 49150 | 49250 | 49250 | 49150 | 973 |
| 593 | 20240523 | 104400 | 4144788200 | 49300 | 49350 | 49350 | 49300 | 447 |
| 594 | 20240523 | 104300 | 4122747750 | 49350 | 49350 | 49350 | 49350 | 38 |
| 595 | 20240523 | 104200 | 4120872450 | 49350 | 49350 | 49350 | 49300 | 79 |
| 596 | 20240523 | 104100 | 4116977550 | 49350 | 49250 | 49350 | 49250 | 193 |
| 597 | 20240523 | 104000 | 4107462000 | 49250 | 49400 | 49400 | 49250 | 692 |
| 598 | 20240523 | 103900 | 4073334100 | 49350 | 49400 | 49400 | 49350 | 15 |
| 599 | 20240523 | 103800 | 4072593150 | 49350 | 49400 | 49400 | 49300 | 377 |
| 600 | 20240523 | 103700 | 4053990750 | 49400 | 49350 | 49400 | 49350 | 291 |
| 601 | 20240523 | 103600 | 4039618600 | 49400 | 49400 | 49400 | 49350 | 81 |
| 602 | 20240523 | 103500 | 4035620900 | 49350 | 49450 | 49450 | 49350 | 504 |
| 603 | 20240523 | 103400 | 4010724400 | 49400 | 49400 | 49450 | 49400 | 367 |
| 604 | 20240523 | 103300 | 3992590900 | 49450 | 49450 | 49450 | 49400 | 258 |
| 605 | 20240523 | 103200 | 3979841750 | 49450 | 49350 | 49450 | 49300 | 1316 |
| 606 | 20240523 | 103100 | 3914780850 | 49400 | 49300 | 49450 | 49300 | 2224 |
| 607 | 20240523 | 103000 | 3805045650 | 49300 | 49300 | 49350 | 49300 | 57 |
| 608 | 20240523 | 102900 | 3802234000 | 49300 | 49300 | 49350 | 49250 | 349 |
| 609 | 20240523 | 102800 | 3785028000 | 49300 | 49250 | 49300 | 49250 | 186 |
| 610 | 20240523 | 102700 | 3775866100 | 49250 | 49250 | 49300 | 49250 | 12 |
| 611 | 20240523 | 102600 | 3775274700 | 49300 | 49250 | 49300 | 49250 | 176 |
| 612 | 20240523 | 102500 | 3766604850 | 49300 | 49250 | 49300 | 49200 | 314 |
| 613 | 20240523 | 102400 | 3751145250 | 49250 | 49200 | 49250 | 49150 | 956 |
| 614 | 20240523 | 102300 | 3704097700 | 49200 | 49200 | 49250 | 49150 | 475 |
| 615 | 20240523 | 102200 | 3680731350 | 49200 | 49300 | 49350 | 49200 | 391 |
| 616 | 20240523 | 102100 | 3661466350 | 49300 | 49350 | 49400 | 49300 | 227 |
| 617 | 20240523 | 102000 | 3650264100 | 49400 | 49350 | 49400 | 49300 | 143 |
| 618 | 20240523 | 101900 | 3643207900 | 49350 | 49400 | 49400 | 49350 | 261 |
| 619 | 20240523 | 101800 | 3630324950 | 49400 | 49350 | 49400 | 49300 | 190 |
| 620 | 20240523 | 101700 | 3620942800 | 49300 | 49200 | 49350 | 49200 | 580 |
| 621 | 20240523 | 101600 | 3592352900 | 49250 | 49050 | 49250 | 49050 | 426 |
| 622 | 20240523 | 101500 | 3571423750 | 49050 | 49150 | 49250 | 49050 | 827 |
| 623 | 20240523 | 101400 | 3530808200 | 49150 | 49250 | 49250 | 49150 | 109 |
| 624 | 20240523 | 101300 | 3525447750 | 49250 | 49150 | 49250 | 49150 | 696 |
| 625 | 20240523 | 101200 | 3491221650 | 49200 | 49300 | 49300 | 49200 | 1330 |
| 626 | 20240523 | 101100 | 3425751200 | 49300 | 49300 | 49350 | 49300 | 152 |
| 627 | 20240523 | 101000 | 3418257500 | 49300 | 49350 | 49350 | 49300 | 212 |
| 628 | 20240523 | 100900 | 3407802750 | 49300 | 49350 | 49350 | 49250 | 284 |
| 629 | 20240523 | 100800 | 3393804400 | 49300 | 49300 | 49350 | 49250 | 630 |
| 630 | 20240523 | 100700 | 3362772200 | 49300 | 49350 | 49350 | 49250 | 680 |
| 631 | 20240523 | 100600 | 3329237150 | 49350 | 49400 | 49450 | 49350 | 886 |
| 632 | 20240523 | 100500 | 3285488500 | 49400 | 49450 | 49500 | 49400 | 352 |
| 633 | 20240523 | 100400 | 3268088550 | 49450 | 49550 | 49550 | 49450 | 825 |
| 634 | 20240523 | 100300 | 3227264800 | 49550 | 49450 | 49550 | 49450 | 853 |
| 635 | 20240523 | 100200 | 3185039850 | 49450 | 49400 | 49500 | 49400 | 1165 |
| 636 | 20240523 | 100100 | 3127426800 | 49350 | 49400 | 49450 | 49350 | 755 |
| 637 | 20240523 | 100000 | 3090134900 | 49400 | 49450 | 49450 | 49350 | 468 |
| 638 | 20240523 | 095900 | 3067004250 | 49450 | 49450 | 49500 | 49400 | 1215 |
| 639 | 20240523 | 095800 | 3006930200 | 49450 | 49400 | 49450 | 49350 | 820 |
| 640 | 20240523 | 095700 | 2966434550 | 49400 | 49350 | 49450 | 49350 | 985 |
| 641 | 20240523 | 095600 | 2917779550 | 49350 | 49300 | 49400 | 49300 | 1158 |
| 642 | 20240523 | 095500 | 2860637650 | 49350 | 49200 | 49350 | 49200 | 651 |
| 643 | 20240523 | 095400 | 2828555650 | 49300 | 49350 | 49350 | 49200 | 480 |
| 644 | 20240523 | 095300 | 2804897350 | 49350 | 49200 | 49350 | 49150 | 1131 |
| 645 | 20240523 | 095200 | 2749180100 | 49200 | 49250 | 49250 | 49150 | 711 |
| 646 | 20240523 | 095100 | 2714208000 | 49250 | 49250 | 49300 | 49200 | 906 |
| 647 | 20240523 | 095000 | 2669586050 | 49250 | 49300 | 49350 | 49250 | 1277 |
| 648 | 20240523 | 094900 | 2606651250 | 49250 | 49250 | 49300 | 49250 | 262 |
| 649 | 20240523 | 094800 | 2593741250 | 49250 | 49200 | 49250 | 49150 | 401 |
| 650 | 20240523 | 094700 | 2574000550 | 49200 | 49100 | 49200 | 49100 | 909 |
| 651 | 20240523 | 094600 | 2529297450 | 49100 | 49050 | 49150 | 49050 | 440 |
| 652 | 20240523 | 094500 | 2507695300 | 49050 | 49200 | 49200 | 49050 | 636 |
| 653 | 20240523 | 094400 | 2476460700 | 49150 | 49100 | 49200 | 49100 | 125 |
| 654 | 20240523 | 094300 | 2470316900 | 49050 | 48950 | 49100 | 48950 | 444 |
| 655 | 20240523 | 094200 | 2448550400 | 48950 | 48900 | 48950 | 48900 | 531 |
| 656 | 20240523 | 094100 | 2422566300 | 48950 | 48950 | 49000 | 48900 | 469 |
| 657 | 20240523 | 094000 | 2399600250 | 49000 | 48950 | 49000 | 48900 | 297 |
| 658 | 20240523 | 093900 | 2385064000 | 48900 | 48950 | 49050 | 48900 | 676 |
| 659 | 20240523 | 093800 | 2351975450 | 48950 | 48850 | 48950 | 48850 | 195 |
| 660 | 20240523 | 093700 | 2342445150 | 48850 | 48800 | 48850 | 48800 | 639 |
| 661 | 20240523 | 093600 | 2311256900 | 48800 | 48900 | 49050 | 48800 | 671 |
| 662 | 20240523 | 093500 | 2278433600 | 48900 | 48900 | 49050 | 48900 | 165 |
| 663 | 20240523 | 093400 | 2270355800 | 48900 | 49050 | 49100 | 48900 | 1079 |
| 664 | 20240523 | 093300 | 2217467300 | 49050 | 49150 | 49200 | 49050 | 743 |
| 665 | 20240523 | 093200 | 2180971850 | 49150 | 49300 | 49400 | 49150 | 3567 |
| 666 | 20240523 | 093100 | 2005224450 | 49300 | 49300 | 49350 | 49250 | 1153 |
| 667 | 20240523 | 093000 | 1948375050 | 49350 | 49150 | 49350 | 49150 | 1446 |
| 668 | 20240523 | 092900 | 1877182050 | 49200 | 49100 | 49350 | 49100 | 3526 |
| 669 | 20240523 | 092800 | 1703574100 | 49100 | 48950 | 49100 | 48950 | 1504 |
| 670 | 20240523 | 092700 | 1629827800 | 48950 | 48700 | 48950 | 48650 | 1024 |
| 671 | 20240523 | 092600 | 1579862100 | 48550 | 48500 | 48700 | 48450 | 535 |
| 672 | 20240523 | 092500 | 1553880150 | 48450 | 48750 | 48850 | 48450 | 800 |
| 673 | 20240523 | 092400 | 1514965000 | 48850 | 48850 | 48900 | 48800 | 1446 |
| 674 | 20240523 | 092300 | 1444376050 | 48800 | 48850 | 48900 | 48800 | 900 |
| 675 | 20240523 | 092200 | 1400407250 | 48800 | 48750 | 48850 | 48750 | 379 |
| 676 | 20240523 | 092100 | 1381925800 | 48750 | 48750 | 48850 | 48600 | 1395 |
| 677 | 20240523 | 092000 | 1313977400 | 48700 | 48650 | 48850 | 48600 | 1212 |
| 678 | 20240523 | 091900 | 1254926200 | 48400 | 48400 | 48600 | 48400 | 340 |
| 679 | 20240523 | 091800 | 1238430650 | 48450 | 48350 | 48550 | 48300 | 513 |
| 680 | 20240523 | 091700 | 1213575600 | 48400 | 48300 | 48400 | 48200 | 587 |
| 681 | 20240523 | 091600 | 1185205200 | 48200 | 48400 | 48400 | 48150 | 1212 |
| 682 | 20240523 | 091500 | 1126757850 | 48450 | 48450 | 48500 | 48450 | 239 |
| 683 | 20240523 | 091400 | 1115173900 | 48450 | 48450 | 48500 | 48250 | 736 |
| 684 | 20240523 | 091300 | 1079568350 | 48500 | 48300 | 48500 | 48250 | 1417 |
| 685 | 20240523 | 091200 | 1010975250 | 48250 | 48200 | 48400 | 48100 | 534 |
| 686 | 20240523 | 091100 | 985231700 | 48150 | 48350 | 48400 | 48150 | 3539 |
| 687 | 20240523 | 091000 | 814610700 | 48400 | 48350 | 48550 | 48350 | 1310 |
| 688 | 20240523 | 090900 | 751217400 | 48300 | 48450 | 48550 | 48300 | 1176 |
| 689 | 20240523 | 090800 | 694308200 | 48400 | 48500 | 48650 | 48350 | 719 |
| 690 | 20240523 | 090700 | 659436600 | 48550 | 48450 | 48550 | 48350 | 1527 |
| 691 | 20240523 | 090600 | 585474100 | 48450 | 48500 | 48550 | 48400 | 785 |
| 692 | 20240523 | 090500 | 547415100 | 48500 | 48700 | 48700 | 48500 | 1720 |
| 693 | 20240523 | 090400 | 463800650 | 48750 | 48800 | 48800 | 48650 | 925 |
| 694 | 20240523 | 090300 | 418712150 | 48800 | 48450 | 49050 | 48450 | 2021 |
| 695 | 20240523 | 090200 | 320064250 | 48450 | 48300 | 48450 | 48150 | 1821 |
| 696 | 20240523 | 090100 | 232292300 | 48300 | 48300 | 48400 | 48150 | 1730 |
| 697 | 20240523 | 090000 | 148864900 | 48200 | 48200 | 48900 | 48200 | 2981 |