38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 21609 |
| 3 | 20240531 | 204100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20240531 | 204000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20240531 | 203900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20240531 | 203800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20240531 | 203700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20240531 | 203600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20240531 | 203500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20240531 | 203400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20240531 | 203300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20240531 | 203200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20240531 | 203100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20240531 | 203000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20240531 | 202900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20240531 | 202800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20240531 | 202700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20240531 | 202600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20240531 | 202500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20240531 | 202400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20240531 | 202300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20240531 | 202200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20240531 | 202100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20240531 | 202000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20240531 | 201900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20240531 | 201800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20240531 | 201700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20240531 | 201600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20240531 | 201500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20240531 | 201400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20240531 | 201300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20240531 | 201200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 21609 |
| 33 | 20240531 | 201100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20240531 | 201000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20240531 | 200900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20240531 | 200800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20240531 | 200700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20240531 | 200600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20240531 | 200500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20240531 | 200400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20240531 | 200300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20240531 | 200200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20240531 | 200100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20240531 | 200000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20240531 | 195900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20240531 | 195800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20240531 | 195700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20240531 | 195600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20240531 | 195500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20240531 | 195400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20240531 | 195300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20240531 | 195200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20240531 | 195100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20240531 | 195000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20240531 | 194900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20240531 | 194800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20240531 | 194700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20240531 | 194600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20240531 | 194500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20240531 | 194400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20240531 | 194300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20240531 | 194200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 21609 |
| 63 | 20240531 | 194100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20240531 | 194000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20240531 | 193900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20240531 | 193800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20240531 | 193700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20240531 | 193600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20240531 | 193500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20240531 | 193400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20240531 | 193300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20240531 | 193200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20240531 | 193100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20240531 | 193000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20240531 | 192900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20240531 | 192800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20240531 | 192700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20240531 | 192600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20240531 | 192500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20240531 | 192400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20240531 | 192300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20240531 | 192200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20240531 | 192100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20240531 | 192000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20240531 | 191900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20240531 | 191800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20240531 | 191700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20240531 | 191600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20240531 | 191500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20240531 | 191400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20240531 | 191300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20240531 | 191200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 21609 |
| 93 | 20240531 | 191100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20240531 | 191000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20240531 | 190900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20240531 | 190800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20240531 | 190700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20240531 | 190600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20240531 | 190500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20240531 | 190400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20240531 | 190300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20240531 | 190200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20240531 | 190100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20240531 | 190000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20240531 | 185900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20240531 | 185800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20240531 | 185700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20240531 | 185600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20240531 | 185500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20240531 | 185400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20240531 | 185300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20240531 | 185200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20240531 | 185100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20240531 | 185000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20240531 | 184900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20240531 | 184800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20240531 | 184700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20240531 | 184600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20240531 | 184500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20240531 | 184400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20240531 | 184300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20240531 | 184200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 21609 |
| 123 | 20240531 | 184100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20240531 | 184000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20240531 | 183900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20240531 | 183800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20240531 | 183700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20240531 | 183600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20240531 | 183500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20240531 | 183400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20240531 | 183300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20240531 | 183200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20240531 | 183100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20240531 | 183000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20240531 | 182900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20240531 | 182800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20240531 | 182700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20240531 | 182600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20240531 | 182500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20240531 | 182400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20240531 | 182300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20240531 | 182200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20240531 | 182100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20240531 | 182000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20240531 | 181900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20240531 | 181800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20240531 | 181700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20240531 | 181600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20240531 | 181500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20240531 | 181400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20240531 | 181300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20240531 | 181200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 21609 |
| 153 | 20240531 | 181100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20240531 | 181000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20240531 | 180900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20240531 | 180800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20240531 | 180700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20240531 | 180600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20240531 | 180500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20240531 | 180400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20240531 | 180300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20240531 | 180200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20240531 | 180100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20240531 | 180000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20240531 | 175900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20240531 | 175800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20240531 | 175700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20240531 | 175600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20240531 | 175500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20240531 | 175400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20240531 | 175300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20240531 | 175200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20240531 | 175100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20240531 | 175000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20240531 | 174900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20240531 | 174800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20240531 | 174700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20240531 | 174600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20240531 | 174500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20240531 | 174400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20240531 | 174300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20240531 | 174200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 21609 |
| 183 | 20240531 | 174100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20240531 | 174000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20240531 | 173900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20240531 | 173800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20240531 | 173700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20240531 | 173600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20240531 | 173500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20240531 | 173400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20240531 | 173300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20240531 | 173200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20240531 | 173100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20240531 | 173000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20240531 | 172900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20240531 | 172800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20240531 | 172700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20240531 | 172600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20240531 | 172500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20240531 | 172400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20240531 | 172300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20240531 | 172200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20240531 | 172100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20240531 | 172000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20240531 | 171900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20240531 | 171800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20240531 | 171700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20240531 | 171600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20240531 | 171500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20240531 | 171400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20240531 | 171300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20240531 | 171200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 21609 |
| 213 | 20240531 | 171100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20240531 | 171000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20240531 | 170900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 216 | 20240531 | 170800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 217 | 20240531 | 170700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 218 | 20240531 | 170600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 219 | 20240531 | 170500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 220 | 20240531 | 170400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 221 | 20240531 | 170300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 222 | 20240531 | 170200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20240531 | 170100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20240531 | 170000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20240531 | 165900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20240531 | 165800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20240531 | 165700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20240531 | 165600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20240531 | 165500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20240531 | 165400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20240531 | 165300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 232 | 20240531 | 165200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 233 | 20240531 | 165100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 234 | 20240531 | 165000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 235 | 20240531 | 164900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 236 | 20240531 | 164800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 237 | 20240531 | 164700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 238 | 20240531 | 164600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 239 | 20240531 | 164500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 240 | 20240531 | 164400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 241 | 20240531 | 164300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 242 | 20240531 | 164200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 21609 |
| 243 | 20240531 | 164100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 244 | 20240531 | 164000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 245 | 20240531 | 163900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 246 | 20240531 | 163800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 247 | 20240531 | 163700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 248 | 20240531 | 163600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 249 | 20240531 | 163500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 250 | 20240531 | 163400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 251 | 20240531 | 163300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 252 | 20240531 | 163200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 253 | 20240531 | 163100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 254 | 20240531 | 163000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 255 | 20240531 | 162900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20240531 | 162800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20240531 | 162700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 258 | 20240531 | 162600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 259 | 20240531 | 162500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 260 | 20240531 | 162400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20240531 | 162300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 262 | 20240531 | 162200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 263 | 20240531 | 162100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 264 | 20240531 | 162000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 265 | 20240531 | 161900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 266 | 20240531 | 161800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 267 | 20240531 | 161700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 268 | 20240531 | 161600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 269 | 20240531 | 161500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 270 | 20240531 | 161400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 271 | 20240531 | 161300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 272 | 20240531 | 161200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 21609 |
| 273 | 20240531 | 161100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 274 | 20240531 | 161000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 275 | 20240531 | 160900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 276 | 20240531 | 160800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 277 | 20240531 | 160700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 278 | 20240531 | 160600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 279 | 20240531 | 160500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 280 | 20240531 | 160400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 281 | 20240531 | 160300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 282 | 20240531 | 160200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 283 | 20240531 | 160100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 284 | 20240531 | 160000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 285 | 20240531 | 155900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 286 | 20240531 | 155800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 287 | 20240531 | 155700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 288 | 20240531 | 155600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 289 | 20240531 | 155500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 290 | 20240531 | 155400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 291 | 20240531 | 155300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 292 | 20240531 | 155200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 293 | 20240531 | 155100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 294 | 20240531 | 155000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 295 | 20240531 | 154900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 296 | 20240531 | 154800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 297 | 20240531 | 154700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 298 | 20240531 | 154600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 299 | 20240531 | 154500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 300 | 20240531 | 154400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 301 | 20240531 | 154300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 302 | 20240531 | 154200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 21609 |
| 303 | 20240531 | 154100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 304 | 20240531 | 154000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 305 | 20240531 | 153900 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 306 | 20240531 | 153800 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 307 | 20240531 | 153700 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 308 | 20240531 | 153600 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 309 | 20240531 | 153500 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 310 | 20240531 | 153400 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 311 | 20240531 | 153300 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 312 | 20240531 | 153200 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 313 | 20240531 | 153100 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 0 |
| 314 | 20240531 | 153000 | 19301185500 | 49450 | 49450 | 49450 | 49450 | 21609 |
| 315 | 20240531 | 152900 | 18232620450 | 49450 | 49450 | 49450 | 49450 | 0 |
| 316 | 20240531 | 152800 | 18232620450 | 49450 | 49450 | 49450 | 49450 | 0 |
| 317 | 20240531 | 152700 | 18232620450 | 49450 | 49450 | 49450 | 49450 | 0 |
| 318 | 20240531 | 152600 | 18232620450 | 49450 | 49450 | 49450 | 49450 | 0 |
| 319 | 20240531 | 152500 | 18232620450 | 49450 | 49450 | 49450 | 49450 | 0 |
| 320 | 20240531 | 152400 | 18232620450 | 49450 | 49450 | 49450 | 49450 | 0 |
| 321 | 20240531 | 152300 | 18232620450 | 49450 | 49450 | 49450 | 49450 | 0 |
| 322 | 20240531 | 152200 | 18232620450 | 49450 | 49450 | 49450 | 49450 | 0 |
| 323 | 20240531 | 152100 | 18232620450 | 49450 | 49450 | 49450 | 49450 | 0 |
| 324 | 20240531 | 152000 | 18232620450 | 49450 | 49450 | 49450 | 49450 | 0 |
| 325 | 20240531 | 151900 | 18232620450 | 49450 | 49400 | 49450 | 49350 | 1296 |
| 326 | 20240531 | 151800 | 18168572250 | 49400 | 49400 | 49400 | 49350 | 711 |
| 327 | 20240531 | 151700 | 18133464450 | 49400 | 49450 | 49450 | 49400 | 455 |
| 328 | 20240531 | 151600 | 18110985050 | 49450 | 49450 | 49450 | 49350 | 884 |
| 329 | 20240531 | 151500 | 18067325650 | 49400 | 49400 | 49450 | 49350 | 662 |
| 330 | 20240531 | 151400 | 18034617550 | 49400 | 49450 | 49500 | 49400 | 1082 |
| 331 | 20240531 | 151300 | 17981127900 | 49500 | 49500 | 49550 | 49500 | 592 |
| 332 | 20240531 | 151200 | 17951821150 | 49500 | 49550 | 49600 | 49400 | 1706 |
| 333 | 20240531 | 151100 | 17867360600 | 49500 | 49550 | 49550 | 49450 | 1353 |
| 334 | 20240531 | 151000 | 17800373850 | 49550 | 49500 | 49600 | 49450 | 1168 |
| 335 | 20240531 | 150900 | 17742485650 | 49550 | 49550 | 49550 | 49500 | 564 |
| 336 | 20240531 | 150800 | 17714558650 | 49450 | 49450 | 49550 | 49450 | 373 |
| 337 | 20240531 | 150700 | 17696096100 | 49500 | 49450 | 49550 | 49400 | 1240 |
| 338 | 20240531 | 150600 | 17634743400 | 49450 | 49500 | 49500 | 49350 | 1544 |
| 339 | 20240531 | 150500 | 17558456250 | 49500 | 49450 | 49500 | 49400 | 724 |
| 340 | 20240531 | 150400 | 17522634100 | 49450 | 49450 | 49450 | 49350 | 515 |
| 341 | 20240531 | 150300 | 17497197300 | 49450 | 49500 | 49500 | 49350 | 1448 |
| 342 | 20240531 | 150200 | 17425659200 | 49500 | 49500 | 49500 | 49450 | 2001 |
| 343 | 20240531 | 150100 | 17326678950 | 49500 | 49450 | 49500 | 49450 | 1279 |
| 344 | 20240531 | 150000 | 17263402500 | 49500 | 49450 | 49500 | 49400 | 621 |
| 345 | 20240531 | 145900 | 17232692200 | 49450 | 49450 | 49450 | 49400 | 735 |
| 346 | 20240531 | 145800 | 17196364950 | 49450 | 49350 | 49450 | 49300 | 1443 |
| 347 | 20240531 | 145700 | 17125098750 | 49350 | 49350 | 49350 | 49300 | 188 |
| 348 | 20240531 | 145600 | 17115824400 | 49350 | 49300 | 49350 | 49250 | 642 |
| 349 | 20240531 | 145500 | 17084168600 | 49250 | 49350 | 49350 | 49250 | 692 |
| 350 | 20240531 | 145400 | 17050053900 | 49350 | 49350 | 49350 | 49300 | 425 |
| 351 | 20240531 | 145300 | 17029096150 | 49350 | 49300 | 49350 | 49300 | 368 |
| 352 | 20240531 | 145200 | 17010949700 | 49350 | 49350 | 49350 | 49300 | 859 |
| 353 | 20240531 | 145100 | 16968592200 | 49350 | 49350 | 49350 | 49300 | 618 |
| 354 | 20240531 | 145000 | 16938112250 | 49350 | 49300 | 49350 | 49300 | 109 |
| 355 | 20240531 | 144900 | 16932733600 | 49350 | 49300 | 49350 | 49300 | 999 |
| 356 | 20240531 | 144800 | 16883462600 | 49300 | 49350 | 49350 | 49250 | 1314 |
| 357 | 20240531 | 144700 | 16818683700 | 49350 | 49450 | 49450 | 49350 | 965 |
| 358 | 20240531 | 144600 | 16771025550 | 49450 | 49400 | 49450 | 49400 | 377 |
| 359 | 20240531 | 144500 | 16752391900 | 49450 | 49400 | 49450 | 49400 | 500 |
| 360 | 20240531 | 144400 | 16727685400 | 49400 | 49450 | 49450 | 49400 | 126 |
| 361 | 20240531 | 144300 | 16721456100 | 49450 | 49400 | 49450 | 49400 | 844 |
| 362 | 20240531 | 144200 | 16679750600 | 49350 | 49350 | 49400 | 49300 | 712 |
| 363 | 20240531 | 144100 | 16644597150 | 49400 | 49400 | 49400 | 49350 | 536 |
| 364 | 20240531 | 144000 | 16618118850 | 49350 | 49300 | 49350 | 49300 | 285 |
| 365 | 20240531 | 143900 | 16604059300 | 49350 | 49400 | 49400 | 49350 | 798 |
| 366 | 20240531 | 143800 | 16564666350 | 49400 | 49350 | 49400 | 49350 | 740 |
| 367 | 20240531 | 143700 | 16528143650 | 49350 | 49350 | 49350 | 49300 | 671 |
| 368 | 20240531 | 143600 | 16495031450 | 49350 | 49300 | 49350 | 49300 | 520 |
| 369 | 20240531 | 143500 | 16469391950 | 49300 | 49250 | 49300 | 49250 | 655 |
| 370 | 20240531 | 143400 | 16437103100 | 49200 | 49200 | 49300 | 49200 | 593 |
| 371 | 20240531 | 143300 | 16407908900 | 49200 | 49150 | 49200 | 49100 | 491 |
| 372 | 20240531 | 143200 | 16383771050 | 49150 | 49050 | 49200 | 49050 | 587 |
| 373 | 20240531 | 143100 | 16354924650 | 49100 | 49100 | 49150 | 49050 | 704 |
| 374 | 20240531 | 143000 | 16320360250 | 49050 | 48800 | 49100 | 48750 | 1548 |
| 375 | 20240531 | 142900 | 16244669700 | 48800 | 48850 | 48900 | 48750 | 867 |
| 376 | 20240531 | 142800 | 16202351050 | 48850 | 48850 | 48850 | 48750 | 704 |
| 377 | 20240531 | 142700 | 16167982550 | 48850 | 48850 | 48900 | 48700 | 2169 |
| 378 | 20240531 | 142600 | 16062186200 | 48900 | 49050 | 49100 | 48900 | 1308 |
| 379 | 20240531 | 142500 | 15998196000 | 49100 | 48900 | 49100 | 48850 | 2663 |
| 380 | 20240531 | 142400 | 15867778500 | 48900 | 49150 | 49150 | 48750 | 5852 |
| 381 | 20240531 | 142300 | 15581456600 | 49250 | 49300 | 49300 | 49000 | 16578 |
| 382 | 20240531 | 142200 | 14765310400 | 49300 | 49300 | 49350 | 49250 | 1921 |
| 383 | 20240531 | 142100 | 14670624750 | 49350 | 49450 | 49450 | 49300 | 2595 |
| 384 | 20240531 | 142000 | 14542541500 | 49400 | 49500 | 49500 | 49400 | 538 |
| 385 | 20240531 | 141900 | 14515941050 | 49500 | 49550 | 49600 | 49450 | 1434 |
| 386 | 20240531 | 141800 | 14444991900 | 49550 | 49600 | 49600 | 49550 | 655 |
| 387 | 20240531 | 141700 | 14412530700 | 49600 | 49550 | 49600 | 49550 | 182 |
| 388 | 20240531 | 141600 | 14403503750 | 49600 | 49600 | 49600 | 49550 | 329 |
| 389 | 20240531 | 141500 | 14387192050 | 49550 | 49550 | 49600 | 49550 | 593 |
| 390 | 20240531 | 141400 | 14357799650 | 49600 | 49450 | 49600 | 49450 | 1321 |
| 391 | 20240531 | 141300 | 14292343850 | 49450 | 49500 | 49500 | 49450 | 135 |
| 392 | 20240531 | 141200 | 14285664550 | 49450 | 49450 | 49500 | 49450 | 516 |
| 393 | 20240531 | 141100 | 14260131850 | 49450 | 49450 | 49500 | 49450 | 269 |
| 394 | 20240531 | 141000 | 14246829350 | 49450 | 49500 | 49500 | 49450 | 166 |
| 395 | 20240531 | 140900 | 14238612450 | 49500 | 49550 | 49550 | 49450 | 2523 |
| 396 | 20240531 | 140800 | 14113739500 | 49500 | 49550 | 49550 | 49500 | 61 |
| 397 | 20240531 | 140700 | 14110717000 | 49550 | 49550 | 49550 | 49500 | 859 |
| 398 | 20240531 | 140600 | 14068181300 | 49550 | 49500 | 49550 | 49500 | 434 |
| 399 | 20240531 | 140500 | 14046684900 | 49500 | 49500 | 49550 | 49500 | 92 |
| 400 | 20240531 | 140400 | 14042129100 | 49500 | 49550 | 49550 | 49500 | 501 |
| 401 | 20240531 | 140300 | 14017312200 | 49600 | 49600 | 49600 | 49500 | 739 |
| 402 | 20240531 | 140200 | 13980695450 | 49550 | 49650 | 49650 | 49550 | 1069 |
| 403 | 20240531 | 140100 | 13927673750 | 49600 | 49650 | 49650 | 49600 | 512 |
| 404 | 20240531 | 140000 | 13902261850 | 49650 | 49700 | 49700 | 49650 | 274 |
| 405 | 20240531 | 135900 | 13888653850 | 49700 | 49700 | 49700 | 49650 | 1782 |
| 406 | 20240531 | 135800 | 13800145450 | 49750 | 49800 | 49800 | 49700 | 444 |
| 407 | 20240531 | 135700 | 13778059150 | 49750 | 49750 | 49800 | 49750 | 185 |
| 408 | 20240531 | 135600 | 13768848050 | 49800 | 49700 | 49800 | 49700 | 1025 |
| 409 | 20240531 | 135500 | 13717851650 | 49700 | 49750 | 49750 | 49700 | 197 |
| 410 | 20240531 | 135400 | 13708058650 | 49750 | 49750 | 49800 | 49700 | 722 |
| 411 | 20240531 | 135300 | 13672144500 | 49750 | 49750 | 49750 | 49700 | 521 |
| 412 | 20240531 | 135200 | 13646236400 | 49800 | 49800 | 49800 | 49750 | 331 |
| 413 | 20240531 | 135100 | 13629766650 | 49800 | 49850 | 49850 | 49750 | 4127 |
| 414 | 20240531 | 135000 | 13424228950 | 49850 | 49850 | 49900 | 49850 | 1642 |
| 415 | 20240531 | 134900 | 13342366500 | 49850 | 49850 | 49850 | 49800 | 152 |
| 416 | 20240531 | 134800 | 13334794150 | 49850 | 49800 | 49850 | 49800 | 274 |
| 417 | 20240531 | 134700 | 13321141950 | 49800 | 49800 | 49850 | 49800 | 674 |
| 418 | 20240531 | 134600 | 13287560000 | 49800 | 49850 | 49850 | 49800 | 1705 |
| 419 | 20240531 | 134500 | 13202645750 | 49850 | 49800 | 49850 | 49800 | 130 |
| 420 | 20240531 | 134400 | 13196168050 | 49800 | 49800 | 49850 | 49800 | 983 |
| 421 | 20240531 | 134300 | 13147198550 | 49800 | 49750 | 49800 | 49700 | 3105 |
| 422 | 20240531 | 134200 | 12992694550 | 49800 | 49750 | 49850 | 49700 | 2517 |
| 423 | 20240531 | 134100 | 12867551050 | 49750 | 49850 | 49900 | 49750 | 3119 |
| 424 | 20240531 | 134000 | 12712146750 | 49850 | 49800 | 49850 | 49800 | 2003 |
| 425 | 20240531 | 133900 | 12612355050 | 49800 | 49800 | 49800 | 49750 | 405 |
| 426 | 20240531 | 133800 | 12592201350 | 49800 | 49750 | 49800 | 49700 | 867 |
| 427 | 20240531 | 133700 | 12549065400 | 49800 | 49800 | 49800 | 49750 | 207 |
| 428 | 20240531 | 133600 | 12538764350 | 49800 | 49850 | 49850 | 49700 | 2502 |
| 429 | 20240531 | 133500 | 12414186000 | 49800 | 49800 | 49850 | 49800 | 862 |
| 430 | 20240531 | 133400 | 12371238950 | 49800 | 49750 | 49850 | 49750 | 1866 |
| 431 | 20240531 | 133300 | 12278314900 | 49750 | 49700 | 49750 | 49700 | 1298 |
| 432 | 20240531 | 133200 | 12213748550 | 49700 | 49650 | 49750 | 49600 | 2582 |
| 433 | 20240531 | 133100 | 12085462550 | 49600 | 49550 | 49650 | 49550 | 1544 |
| 434 | 20240531 | 133000 | 12008868950 | 49550 | 49550 | 49600 | 49500 | 706 |
| 435 | 20240531 | 132900 | 11973892450 | 49600 | 49550 | 49600 | 49500 | 388 |
| 436 | 20240531 | 132800 | 11954666400 | 49550 | 49500 | 49550 | 49500 | 460 |
| 437 | 20240531 | 132700 | 11931880300 | 49550 | 49550 | 49550 | 49500 | 110 |
| 438 | 20240531 | 132600 | 11926433950 | 49500 | 49550 | 49550 | 49500 | 172 |
| 439 | 20240531 | 132500 | 11917917400 | 49550 | 49500 | 49550 | 49500 | 166 |
| 440 | 20240531 | 132400 | 11909698350 | 49500 | 49500 | 49550 | 49450 | 165 |
| 441 | 20240531 | 132300 | 11901531300 | 49500 | 49500 | 49500 | 49500 | 178 |
| 442 | 20240531 | 132200 | 11892720300 | 49550 | 49500 | 49550 | 49500 | 368 |
| 443 | 20240531 | 132100 | 11874504200 | 49500 | 49500 | 49500 | 49450 | 275 |
| 444 | 20240531 | 132000 | 11860895600 | 49450 | 49550 | 49550 | 49450 | 409 |
| 445 | 20240531 | 131900 | 11840640350 | 49550 | 49550 | 49550 | 49450 | 160 |
| 446 | 20240531 | 131800 | 11832713450 | 49550 | 49500 | 49550 | 49450 | 197 |
| 447 | 20240531 | 131700 | 11822962200 | 49500 | 49500 | 49550 | 49500 | 439 |
| 448 | 20240531 | 131600 | 11801230750 | 49500 | 49550 | 49550 | 49450 | 1006 |
| 449 | 20240531 | 131500 | 11751433150 | 49500 | 49550 | 49550 | 49500 | 378 |
| 450 | 20240531 | 131400 | 11732703300 | 49500 | 49500 | 49500 | 49500 | 1141 |
| 451 | 20240531 | 131300 | 11676223800 | 49500 | 49500 | 49500 | 49450 | 31 |
| 452 | 20240531 | 131200 | 11674689350 | 49450 | 49450 | 49500 | 49400 | 469 |
| 453 | 20240531 | 131100 | 11651508000 | 49450 | 49450 | 49500 | 49450 | 482 |
| 454 | 20240531 | 131000 | 11627671600 | 49450 | 49450 | 49500 | 49400 | 408 |
| 455 | 20240531 | 130900 | 11607492250 | 49400 | 49450 | 49450 | 49400 | 333 |
| 456 | 20240531 | 130800 | 11591026050 | 49450 | 49400 | 49500 | 49400 | 628 |
| 457 | 20240531 | 130700 | 11559999250 | 49350 | 49450 | 49450 | 49350 | 672 |
| 458 | 20240531 | 130600 | 11526798150 | 49450 | 49400 | 49450 | 49400 | 238 |
| 459 | 20240531 | 130500 | 11515030350 | 49400 | 49400 | 49400 | 49350 | 423 |
| 460 | 20240531 | 130400 | 11494135400 | 49400 | 49350 | 49400 | 49350 | 62 |
| 461 | 20240531 | 130300 | 11491073700 | 49400 | 49400 | 49400 | 49400 | 37 |
| 462 | 20240531 | 130200 | 11489245900 | 49350 | 49350 | 49400 | 49350 | 186 |
| 463 | 20240531 | 130100 | 11480063950 | 49400 | 49350 | 49400 | 49350 | 187 |
| 464 | 20240531 | 130000 | 11470834650 | 49400 | 49400 | 49400 | 49350 | 603 |
| 465 | 20240531 | 125900 | 11441053850 | 49400 | 49400 | 49400 | 49400 | 291 |
| 466 | 20240531 | 125800 | 11426678450 | 49400 | 49400 | 49400 | 49350 | 98 |
| 467 | 20240531 | 125700 | 11421841250 | 49350 | 49400 | 49400 | 49350 | 119 |
| 468 | 20240531 | 125600 | 11415967800 | 49350 | 49400 | 49400 | 49350 | 93 |
| 469 | 20240531 | 125500 | 11411376700 | 49400 | 49400 | 49400 | 49350 | 8 |
| 470 | 20240531 | 125400 | 11410981800 | 49350 | 49350 | 49450 | 49350 | 44 |
| 471 | 20240531 | 125300 | 11408807850 | 49350 | 49400 | 49450 | 49300 | 751 |
| 472 | 20240531 | 125200 | 11371741650 | 49450 | 49450 | 49450 | 49400 | 261 |
| 473 | 20240531 | 125100 | 11358845300 | 49450 | 49450 | 49450 | 49400 | 229 |
| 474 | 20240531 | 125000 | 11347521900 | 49450 | 49400 | 49450 | 49400 | 90 |
| 475 | 20240531 | 124900 | 11343075350 | 49400 | 49350 | 49400 | 49350 | 53 |
| 476 | 20240531 | 124800 | 11340457200 | 49350 | 49350 | 49350 | 49300 | 430 |
| 477 | 20240531 | 124700 | 11319243850 | 49350 | 49450 | 49450 | 49350 | 753 |
| 478 | 20240531 | 124600 | 11282061750 | 49450 | 49500 | 49500 | 49450 | 291 |
| 479 | 20240531 | 124500 | 11267670400 | 49500 | 49500 | 49500 | 49450 | 292 |
| 480 | 20240531 | 124400 | 11253224050 | 49500 | 49450 | 49500 | 49450 | 61 |
| 481 | 20240531 | 124300 | 11250206800 | 49450 | 49450 | 49500 | 49450 | 222 |
| 482 | 20240531 | 124200 | 11239220800 | 49500 | 49450 | 49500 | 49450 | 263 |
| 483 | 20240531 | 124100 | 11226204000 | 49450 | 49450 | 49500 | 49400 | 215 |
| 484 | 20240531 | 124000 | 11215575800 | 49450 | 49400 | 49450 | 49350 | 495 |
| 485 | 20240531 | 123900 | 11191128700 | 49400 | 49400 | 49400 | 49400 | 95 |
| 486 | 20240531 | 123800 | 11186435700 | 49400 | 49350 | 49400 | 49350 | 481 |
| 487 | 20240531 | 123700 | 11162677300 | 49350 | 49300 | 49350 | 49300 | 1069 |
| 488 | 20240531 | 123600 | 11109961000 | 49350 | 49350 | 49350 | 49350 | 172 |
| 489 | 20240531 | 123500 | 11101472800 | 49400 | 49350 | 49400 | 49300 | 388 |
| 490 | 20240531 | 123400 | 11082317600 | 49400 | 49400 | 49450 | 49300 | 1983 |
| 491 | 20240531 | 123300 | 10984493100 | 49450 | 49400 | 49450 | 49400 | 16 |
| 492 | 20240531 | 123200 | 10983702200 | 49450 | 49500 | 49550 | 49400 | 489 |
| 493 | 20240531 | 123100 | 10959510900 | 49500 | 49550 | 49550 | 49500 | 456 |
| 494 | 20240531 | 123000 | 10936936500 | 49600 | 49550 | 49600 | 49550 | 907 |
| 495 | 20240531 | 122900 | 10891994000 | 49600 | 49500 | 49600 | 49450 | 316 |
| 496 | 20240531 | 122800 | 10876343650 | 49500 | 49450 | 49500 | 49450 | 92 |
| 497 | 20240531 | 122700 | 10871793100 | 49450 | 49450 | 49500 | 49400 | 445 |
| 498 | 20240531 | 122600 | 10849796600 | 49450 | 49500 | 49500 | 49450 | 350 |
| 499 | 20240531 | 122500 | 10832482850 | 49500 | 49500 | 49550 | 49450 | 283 |
| 500 | 20240531 | 122400 | 10818467850 | 49500 | 49550 | 49600 | 49500 | 451 |
| 501 | 20240531 | 122300 | 10796122600 | 49600 | 49600 | 49600 | 49550 | 244 |
| 502 | 20240531 | 122200 | 10784020450 | 49550 | 49550 | 49550 | 49550 | 239 |
| 503 | 20240531 | 122100 | 10772178000 | 49550 | 49550 | 49550 | 49550 | 49 |
| 504 | 20240531 | 122000 | 10769750050 | 49550 | 49550 | 49550 | 49550 | 27 |
| 505 | 20240531 | 121900 | 10768412200 | 49400 | 49450 | 49550 | 49400 | 870 |
| 506 | 20240531 | 121800 | 10725394000 | 49450 | 49500 | 49500 | 49450 | 676 |
| 507 | 20240531 | 121700 | 10691965700 | 49500 | 49600 | 49600 | 49450 | 650 |
| 508 | 20240531 | 121600 | 10659770400 | 49600 | 49550 | 49600 | 49550 | 565 |
| 509 | 20240531 | 121500 | 10631746700 | 49600 | 49550 | 49600 | 49550 | 266 |
| 510 | 20240531 | 121400 | 10618566300 | 49550 | 49550 | 49550 | 49500 | 84 |
| 511 | 20240531 | 121300 | 10614405050 | 49550 | 49500 | 49550 | 49500 | 97 |
| 512 | 20240531 | 121200 | 10609598900 | 49500 | 49500 | 49550 | 49500 | 84 |
| 513 | 20240531 | 121100 | 10605440300 | 49500 | 49500 | 49500 | 49450 | 256 |
| 514 | 20240531 | 121000 | 10592768350 | 49500 | 49550 | 49550 | 49500 | 260 |
| 515 | 20240531 | 120900 | 10579898300 | 49550 | 49500 | 49550 | 49500 | 256 |
| 516 | 20240531 | 120800 | 10567214700 | 49500 | 49500 | 49550 | 49500 | 239 |
| 517 | 20240531 | 120700 | 10555374150 | 49500 | 49550 | 49550 | 49500 | 60 |
| 518 | 20240531 | 120600 | 10552403600 | 49550 | 49500 | 49550 | 49400 | 742 |
| 519 | 20240531 | 120500 | 10515701300 | 49450 | 49500 | 49500 | 49450 | 75 |
| 520 | 20240531 | 120400 | 10511989600 | 49500 | 49500 | 49550 | 49500 | 556 |
| 521 | 20240531 | 120300 | 10484467550 | 49500 | 49550 | 49550 | 49500 | 148 |
| 522 | 20240531 | 120200 | 10477136950 | 49550 | 49600 | 49600 | 49550 | 179 |
| 523 | 20240531 | 120100 | 10468267450 | 49550 | 49550 | 49600 | 49550 | 367 |
| 524 | 20240531 | 120000 | 10450081950 | 49550 | 49600 | 49600 | 49550 | 184 |
| 525 | 20240531 | 115900 | 10440963150 | 49600 | 49550 | 49600 | 49500 | 73 |
| 526 | 20240531 | 115800 | 10437344400 | 49550 | 49600 | 49600 | 49550 | 752 |
| 527 | 20240531 | 115700 | 10400066000 | 49650 | 49650 | 49650 | 49650 | 125 |
| 528 | 20240531 | 115600 | 10393859750 | 49650 | 49650 | 49650 | 49600 | 198 |
| 529 | 20240531 | 115500 | 10384029600 | 49600 | 49550 | 49650 | 49550 | 627 |
| 530 | 20240531 | 115400 | 10352906800 | 49600 | 49600 | 49600 | 49550 | 339 |
| 531 | 20240531 | 115300 | 10336096050 | 49600 | 49650 | 49650 | 49600 | 299 |
| 532 | 20240531 | 115200 | 10321261650 | 49650 | 49700 | 49700 | 49600 | 726 |
| 533 | 20240531 | 115100 | 10285239000 | 49650 | 49600 | 49700 | 49600 | 1115 |
| 534 | 20240531 | 115000 | 10229890650 | 49600 | 49700 | 49700 | 49600 | 1615 |
| 535 | 20240531 | 114900 | 10149690750 | 49700 | 49650 | 49700 | 49650 | 3250 |
| 536 | 20240531 | 114800 | 9988237000 | 49650 | 49550 | 49650 | 49550 | 2455 |
| 537 | 20240531 | 114700 | 9866528300 | 49550 | 49600 | 49600 | 49500 | 1450 |
| 538 | 20240531 | 114600 | 9794681650 | 49550 | 49600 | 49600 | 49550 | 1294 |
| 539 | 20240531 | 114500 | 9730527750 | 49550 | 49400 | 49550 | 49400 | 9462 |
| 540 | 20240531 | 114400 | 9262581500 | 49400 | 49400 | 49400 | 49400 | 184 |
| 541 | 20240531 | 114300 | 9253491900 | 49400 | 49350 | 49400 | 49350 | 2079 |
| 542 | 20240531 | 114200 | 9150889600 | 49350 | 49350 | 49350 | 49300 | 106 |
| 543 | 20240531 | 114100 | 9145658750 | 49300 | 49300 | 49300 | 49250 | 280 |
| 544 | 20240531 | 114000 | 9131854950 | 49300 | 49250 | 49300 | 49250 | 104 |
| 545 | 20240531 | 113900 | 9126728800 | 49300 | 49300 | 49300 | 49250 | 362 |
| 546 | 20240531 | 113800 | 9108882550 | 49300 | 49300 | 49300 | 49250 | 133 |
| 547 | 20240531 | 113700 | 9102330300 | 49250 | 49250 | 49300 | 49250 | 99 |
| 548 | 20240531 | 113600 | 9097451350 | 49250 | 49300 | 49300 | 49250 | 284 |
| 549 | 20240531 | 113500 | 9083450200 | 49300 | 49300 | 49300 | 49250 | 97 |
| 550 | 20240531 | 113400 | 9078668300 | 49300 | 49300 | 49300 | 49250 | 148 |
| 551 | 20240531 | 113300 | 9071377050 | 49300 | 49300 | 49300 | 49250 | 335 |
| 552 | 20240531 | 113200 | 9054863300 | 49300 | 49300 | 49300 | 49300 | 33 |
| 553 | 20240531 | 113100 | 9053236400 | 49300 | 49250 | 49300 | 49250 | 106 |
| 554 | 20240531 | 113000 | 9048014850 | 49250 | 49250 | 49300 | 49250 | 177 |
| 555 | 20240531 | 112900 | 9039296450 | 49300 | 49250 | 49300 | 49250 | 1108 |
| 556 | 20240531 | 112800 | 8984725650 | 49250 | 49250 | 49300 | 49250 | 123 |
| 557 | 20240531 | 112700 | 8978663550 | 49250 | 49350 | 49350 | 49250 | 86 |
| 558 | 20240531 | 112600 | 8974425050 | 49300 | 49300 | 49300 | 49250 | 219 |
| 559 | 20240531 | 112500 | 8963630550 | 49250 | 49250 | 49300 | 49250 | 518 |
| 560 | 20240531 | 112400 | 8938110350 | 49300 | 49350 | 49350 | 49300 | 462 |
| 561 | 20240531 | 112300 | 8915327350 | 49300 | 49350 | 49350 | 49300 | 481 |
| 562 | 20240531 | 112200 | 8891606600 | 49350 | 49300 | 49350 | 49300 | 117 |
| 563 | 20240531 | 112100 | 8885837700 | 49300 | 49250 | 49350 | 49250 | 1313 |
| 564 | 20240531 | 112000 | 8821107200 | 49250 | 49250 | 49300 | 49250 | 226 |
| 565 | 20240531 | 111900 | 8809972150 | 49250 | 49250 | 49300 | 49250 | 85 |
| 566 | 20240531 | 111800 | 8805782200 | 49250 | 49250 | 49250 | 49250 | 37 |
| 567 | 20240531 | 111700 | 8803959950 | 49300 | 49250 | 49300 | 49200 | 453 |
| 568 | 20240531 | 111600 | 8781649050 | 49250 | 49250 | 49250 | 49250 | 99 |
| 569 | 20240531 | 111500 | 8776773300 | 49200 | 49250 | 49250 | 49200 | 139 |
| 570 | 20240531 | 111400 | 8769928450 | 49250 | 49250 | 49250 | 49150 | 344 |
| 571 | 20240531 | 111300 | 8752992750 | 49250 | 49200 | 49250 | 49200 | 72 |
| 572 | 20240531 | 111200 | 8749447150 | 49200 | 49250 | 49250 | 49150 | 253 |
| 573 | 20240531 | 111100 | 8736995950 | 49300 | 49250 | 49300 | 49250 | 258 |
| 574 | 20240531 | 111000 | 8724287550 | 49150 | 49150 | 49250 | 49150 | 257 |
| 575 | 20240531 | 110900 | 8711648100 | 49150 | 49250 | 49300 | 49150 | 362 |
| 576 | 20240531 | 110800 | 8693824050 | 49250 | 49200 | 49250 | 49150 | 277 |
| 577 | 20240531 | 110700 | 8680190150 | 49200 | 49300 | 49300 | 49150 | 190 |
| 578 | 20240531 | 110600 | 8670838450 | 49300 | 49300 | 49300 | 49250 | 1415 |
| 579 | 20240531 | 110500 | 8601147250 | 49250 | 49300 | 49300 | 49250 | 150 |
| 580 | 20240531 | 110400 | 8593752550 | 49300 | 49250 | 49300 | 49250 | 18 |
| 581 | 20240531 | 110300 | 8592865550 | 49300 | 49300 | 49300 | 49300 | 165 |
| 582 | 20240531 | 110200 | 8584731050 | 49300 | 49250 | 49350 | 49250 | 2138 |
| 583 | 20240531 | 110100 | 8479327850 | 49250 | 49300 | 49300 | 49250 | 992 |
| 584 | 20240531 | 110000 | 8430433200 | 49250 | 49300 | 49300 | 49250 | 449 |
| 585 | 20240531 | 105900 | 8408306400 | 49300 | 49100 | 49300 | 49100 | 2438 |
| 586 | 20240531 | 105800 | 8288287900 | 49100 | 49100 | 49100 | 49050 | 783 |
| 587 | 20240531 | 105700 | 8249846300 | 49050 | 49050 | 49050 | 49050 | 111 |
| 588 | 20240531 | 105600 | 8244401750 | 49100 | 48950 | 49100 | 48950 | 277 |
| 589 | 20240531 | 105500 | 8230820400 | 48950 | 49050 | 49050 | 48950 | 685 |
| 590 | 20240531 | 105400 | 8197238600 | 49050 | 49100 | 49100 | 49000 | 666 |
| 591 | 20240531 | 105300 | 8164585450 | 49100 | 49100 | 49100 | 49050 | 373 |
| 592 | 20240531 | 105200 | 8146280700 | 49100 | 49050 | 49100 | 49050 | 780 |
| 593 | 20240531 | 105100 | 8108014550 | 49100 | 49050 | 49150 | 49050 | 353 |
| 594 | 20240531 | 105000 | 8090694850 | 49100 | 49100 | 49100 | 49050 | 296 |
| 595 | 20240531 | 104900 | 8076164600 | 49100 | 49100 | 49150 | 49100 | 353 |
| 596 | 20240531 | 104800 | 8058831850 | 49150 | 49150 | 49150 | 49100 | 479 |
| 597 | 20240531 | 104700 | 8035303500 | 49100 | 49200 | 49250 | 49100 | 914 |
| 598 | 20240531 | 104600 | 7990388350 | 49200 | 49200 | 49250 | 49200 | 380 |
| 599 | 20240531 | 104500 | 7971691100 | 49200 | 49250 | 49250 | 49200 | 203 |
| 600 | 20240531 | 104400 | 7961697700 | 49250 | 49250 | 49300 | 49200 | 677 |
| 601 | 20240531 | 104300 | 7928379050 | 49300 | 49250 | 49300 | 49200 | 970 |
| 602 | 20240531 | 104200 | 7880617600 | 49250 | 49350 | 49350 | 49250 | 489 |
| 603 | 20240531 | 104100 | 7856526050 | 49350 | 49350 | 49350 | 49300 | 320 |
| 604 | 20240531 | 104000 | 7840739950 | 49300 | 49350 | 49350 | 49300 | 823 |
| 605 | 20240531 | 103900 | 7800160800 | 49300 | 49300 | 49350 | 49300 | 975 |
| 606 | 20240531 | 103800 | 7752080450 | 49300 | 49350 | 49350 | 49300 | 611 |
| 607 | 20240531 | 103700 | 7721945100 | 49350 | 49300 | 49350 | 49250 | 1438 |
| 608 | 20240531 | 103600 | 7651062400 | 49250 | 49300 | 49300 | 49250 | 982 |
| 609 | 20240531 | 103500 | 7602683450 | 49300 | 49250 | 49300 | 49200 | 323 |
| 610 | 20240531 | 103400 | 7586774950 | 49250 | 49200 | 49250 | 49200 | 437 |
| 611 | 20240531 | 103300 | 7565262650 | 49200 | 49250 | 49250 | 49200 | 319 |
| 612 | 20240531 | 103200 | 7549567250 | 49200 | 49250 | 49250 | 49200 | 437 |
| 613 | 20240531 | 103100 | 7528045650 | 49250 | 49200 | 49300 | 49150 | 1793 |
| 614 | 20240531 | 103000 | 7439751750 | 49200 | 49100 | 49200 | 49100 | 172 |
| 615 | 20240531 | 102900 | 7431302750 | 49100 | 49150 | 49150 | 49100 | 516 |
| 616 | 20240531 | 102800 | 7405957550 | 49100 | 48950 | 49100 | 48950 | 385 |
| 617 | 20240531 | 102700 | 7387064800 | 48950 | 49200 | 49200 | 48950 | 487 |
| 618 | 20240531 | 102600 | 7363174850 | 49200 | 49250 | 49250 | 49200 | 380 |
| 619 | 20240531 | 102500 | 7344477450 | 49250 | 49250 | 49300 | 49200 | 831 |
| 620 | 20240531 | 102400 | 7303562950 | 49250 | 49300 | 49350 | 49250 | 1459 |
| 621 | 20240531 | 102300 | 7231649050 | 49300 | 49250 | 49300 | 49250 | 593 |
| 622 | 20240531 | 102200 | 7202427050 | 49300 | 49250 | 49300 | 49250 | 1460 |
| 623 | 20240531 | 102100 | 7130469850 | 49250 | 49200 | 49250 | 49150 | 964 |
| 624 | 20240531 | 102000 | 7083007050 | 49200 | 49200 | 49200 | 49150 | 556 |
| 625 | 20240531 | 101900 | 7055653050 | 49200 | 49050 | 49200 | 49050 | 826 |
| 626 | 20240531 | 101800 | 7015064100 | 49100 | 49100 | 49150 | 49100 | 528 |
| 627 | 20240531 | 101700 | 6989119850 | 49100 | 49100 | 49100 | 49000 | 338 |
| 628 | 20240531 | 101600 | 6972537800 | 49150 | 49150 | 49200 | 49100 | 722 |
| 629 | 20240531 | 101500 | 6937058550 | 49150 | 49150 | 49150 | 49050 | 639 |
| 630 | 20240531 | 101400 | 6905668350 | 49150 | 49000 | 49150 | 49000 | 779 |
| 631 | 20240531 | 101300 | 6867435100 | 49050 | 49050 | 49050 | 49000 | 469 |
| 632 | 20240531 | 101200 | 6844444750 | 49050 | 48900 | 49050 | 48900 | 1497 |
| 633 | 20240531 | 101100 | 6771079100 | 48900 | 48950 | 48950 | 48900 | 160 |
| 634 | 20240531 | 101000 | 6763252750 | 48950 | 48800 | 48950 | 48800 | 1155 |
| 635 | 20240531 | 100900 | 6706770900 | 48850 | 48900 | 48900 | 48850 | 464 |
| 636 | 20240531 | 100800 | 6684102850 | 48850 | 48900 | 48900 | 48850 | 152 |
| 637 | 20240531 | 100700 | 6676672150 | 48900 | 48950 | 48950 | 48850 | 105 |
| 638 | 20240531 | 100600 | 6671537950 | 48900 | 48900 | 48950 | 48850 | 302 |
| 639 | 20240531 | 100500 | 6656774300 | 48900 | 48950 | 48950 | 48900 | 244 |
| 640 | 20240531 | 100400 | 6644836700 | 48950 | 48900 | 48950 | 48850 | 675 |
| 641 | 20240531 | 100300 | 6611835950 | 48900 | 48800 | 48950 | 48800 | 683 |
| 642 | 20240531 | 100200 | 6578455500 | 48800 | 48750 | 48800 | 48700 | 105 |
| 643 | 20240531 | 100100 | 6573337850 | 48700 | 48650 | 48800 | 48650 | 782 |
| 644 | 20240531 | 100000 | 6535229300 | 48600 | 48650 | 48650 | 48600 | 147 |
| 645 | 20240531 | 095900 | 6528078850 | 48700 | 48550 | 48700 | 48550 | 418 |
| 646 | 20240531 | 095800 | 6507765250 | 48600 | 48700 | 48700 | 48600 | 274 |
| 647 | 20240531 | 095700 | 6494431200 | 48700 | 48650 | 48700 | 48650 | 831 |
| 648 | 20240531 | 095600 | 6453964900 | 48650 | 48600 | 48650 | 48600 | 101 |
| 649 | 20240531 | 095500 | 6449053850 | 48500 | 48550 | 48600 | 48500 | 639 |
| 650 | 20240531 | 095400 | 6418030600 | 48550 | 48550 | 48600 | 48550 | 283 |
| 651 | 20240531 | 095300 | 6404285950 | 48500 | 48350 | 48500 | 48350 | 1485 |
| 652 | 20240531 | 095200 | 6332435350 | 48350 | 48350 | 48500 | 48350 | 321 |
| 653 | 20240531 | 095100 | 6316900800 | 48350 | 48500 | 48500 | 48350 | 1055 |
| 654 | 20240531 | 095000 | 6265854600 | 48450 | 48550 | 48600 | 48450 | 522 |
| 655 | 20240531 | 094900 | 6240558650 | 48500 | 48550 | 48600 | 48450 | 318 |
| 656 | 20240531 | 094800 | 6225133700 | 48500 | 48450 | 48600 | 48450 | 213 |
| 657 | 20240531 | 094700 | 6214797550 | 48450 | 48450 | 48700 | 48450 | 471 |
| 658 | 20240531 | 094600 | 6191916850 | 48450 | 48450 | 48700 | 48450 | 2196 |
| 659 | 20240531 | 094500 | 6085310250 | 48450 | 48400 | 48450 | 48350 | 465 |
| 660 | 20240531 | 094400 | 6062816500 | 48450 | 48450 | 48450 | 48350 | 1291 |
| 661 | 20240531 | 094300 | 6000369400 | 48450 | 48500 | 48500 | 48400 | 391 |
| 662 | 20240531 | 094200 | 5981421650 | 48500 | 48450 | 48500 | 48350 | 1050 |
| 663 | 20240531 | 094100 | 5930582150 | 48500 | 48450 | 48500 | 48400 | 820 |
| 664 | 20240531 | 094000 | 5890860650 | 48450 | 48700 | 48700 | 48350 | 2888 |
| 665 | 20240531 | 093900 | 5750695650 | 48700 | 48850 | 48900 | 48650 | 663 |
| 666 | 20240531 | 093800 | 5718379550 | 48900 | 48950 | 49000 | 48800 | 747 |
| 667 | 20240531 | 093700 | 5681870300 | 49000 | 48850 | 49000 | 48850 | 1689 |
| 668 | 20240531 | 093600 | 5599160350 | 48900 | 48750 | 48900 | 48650 | 999 |
| 669 | 20240531 | 093500 | 5550478450 | 48750 | 48750 | 48750 | 48650 | 308 |
| 670 | 20240531 | 093400 | 5535465300 | 48750 | 48800 | 48850 | 48600 | 1743 |
| 671 | 20240531 | 093300 | 5450589200 | 48800 | 48850 | 48950 | 48750 | 1418 |
| 672 | 20240531 | 093200 | 5381369850 | 48850 | 48800 | 48950 | 48750 | 1065 |
| 673 | 20240531 | 093100 | 5329345400 | 48950 | 48600 | 48950 | 48600 | 1971 |
| 674 | 20240531 | 093000 | 5233170600 | 48600 | 48850 | 48900 | 48600 | 1636 |
| 675 | 20240531 | 092900 | 5153503900 | 48850 | 48750 | 48900 | 48750 | 914 |
| 676 | 20240531 | 092800 | 5108874900 | 48750 | 48750 | 48750 | 48600 | 1893 |
| 677 | 20240531 | 092700 | 5016718600 | 48700 | 48800 | 48850 | 48700 | 1799 |
| 678 | 20240531 | 092600 | 4928989000 | 48850 | 49000 | 49050 | 48800 | 2548 |
| 679 | 20240531 | 092500 | 4804305350 | 49000 | 49000 | 49050 | 48950 | 1397 |
| 680 | 20240531 | 092400 | 4735838250 | 49000 | 49100 | 49150 | 48950 | 2508 |
| 681 | 20240531 | 092300 | 4612844400 | 49150 | 49250 | 49300 | 49150 | 1608 |
| 682 | 20240531 | 092200 | 4533690400 | 49300 | 49300 | 49350 | 49250 | 1353 |
| 683 | 20240531 | 092100 | 4466990250 | 49300 | 49450 | 49450 | 49250 | 2954 |
| 684 | 20240531 | 092000 | 4321268250 | 49450 | 49250 | 49500 | 49200 | 9606 |
| 685 | 20240531 | 091900 | 3846693150 | 49300 | 49150 | 49300 | 49150 | 1354 |
| 686 | 20240531 | 091800 | 3780022500 | 49150 | 49200 | 49250 | 49150 | 1144 |
| 687 | 20240531 | 091700 | 3723732300 | 49200 | 49200 | 49200 | 49000 | 2125 |
| 688 | 20240531 | 091600 | 3619366500 | 49100 | 49050 | 49250 | 49050 | 2569 |
| 689 | 20240531 | 091500 | 3493114200 | 49100 | 49250 | 49300 | 49000 | 4589 |
| 690 | 20240531 | 091400 | 3267474700 | 49250 | 49300 | 49400 | 49100 | 3918 |
| 691 | 20240531 | 091300 | 3074397750 | 49350 | 49000 | 49400 | 49000 | 8466 |
| 692 | 20240531 | 091200 | 2657657250 | 49000 | 48850 | 49050 | 48800 | 5312 |
| 693 | 20240531 | 091100 | 2397681450 | 48850 | 48850 | 48900 | 48800 | 934 |
| 694 | 20240531 | 091000 | 2352034650 | 48850 | 48900 | 49000 | 48750 | 4027 |
| 695 | 20240531 | 090900 | 2155010550 | 48900 | 48950 | 48950 | 48800 | 1603 |
| 696 | 20240531 | 090800 | 2076618450 | 49000 | 48800 | 49000 | 48700 | 6860 |
| 697 | 20240531 | 090700 | 1741270950 | 48800 | 48750 | 48800 | 48700 | 2610 |
| 698 | 20240531 | 090600 | 1614041800 | 48750 | 48800 | 48800 | 48750 | 2371 |
| 699 | 20240531 | 090500 | 1498398300 | 48750 | 48500 | 48750 | 48450 | 1397 |
| 700 | 20240531 | 090400 | 1430453350 | 48500 | 48850 | 48850 | 48500 | 1609 |
| 701 | 20240531 | 090300 | 1352253100 | 48850 | 48650 | 48900 | 48650 | 11025 |
| 702 | 20240531 | 090200 | 814518850 | 48700 | 48500 | 48700 | 48350 | 6440 |
| 703 | 20240531 | 090100 | 501535500 | 48450 | 48250 | 48500 | 48100 | 6870 |
| 704 | 20240531 | 090000 | 169356350 | 48200 | 48000 | 48450 | 47900 | 3382 |