38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 6935 |
| 3 | 20240604 | 204100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20240604 | 204000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20240604 | 203900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20240604 | 203800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20240604 | 203700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20240604 | 203600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20240604 | 203500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20240604 | 203400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20240604 | 203300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20240604 | 203200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20240604 | 203100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20240604 | 203000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20240604 | 202900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20240604 | 202800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20240604 | 202700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20240604 | 202600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20240604 | 202500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20240604 | 202400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20240604 | 202300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20240604 | 202200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20240604 | 202100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20240604 | 202000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20240604 | 201900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20240604 | 201800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20240604 | 201700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20240604 | 201600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20240604 | 201500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20240604 | 201400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20240604 | 201300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20240604 | 201200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 6935 |
| 33 | 20240604 | 201100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20240604 | 201000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20240604 | 200900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20240604 | 200800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20240604 | 200700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20240604 | 200600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20240604 | 200500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20240604 | 200400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20240604 | 200300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20240604 | 200200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20240604 | 200100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20240604 | 200000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20240604 | 195900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20240604 | 195800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20240604 | 195700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20240604 | 195600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20240604 | 195500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20240604 | 195400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20240604 | 195300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20240604 | 195200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20240604 | 195100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20240604 | 195000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20240604 | 194900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20240604 | 194800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20240604 | 194700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20240604 | 194600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20240604 | 194500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20240604 | 194400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20240604 | 194300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20240604 | 194200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 6935 |
| 63 | 20240604 | 194100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20240604 | 194000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20240604 | 193900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20240604 | 193800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20240604 | 193700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20240604 | 193600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20240604 | 193500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20240604 | 193400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20240604 | 193300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20240604 | 193200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20240604 | 193100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20240604 | 193000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20240604 | 192900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20240604 | 192800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20240604 | 192700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20240604 | 192600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20240604 | 192500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20240604 | 192400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20240604 | 192300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20240604 | 192200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20240604 | 192100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20240604 | 192000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20240604 | 191900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20240604 | 191800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20240604 | 191700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20240604 | 191600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20240604 | 191500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20240604 | 191400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20240604 | 191300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20240604 | 191200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 6935 |
| 93 | 20240604 | 191100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20240604 | 191000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20240604 | 190900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20240604 | 190800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20240604 | 190700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20240604 | 190600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20240604 | 190500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20240604 | 190400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20240604 | 190300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20240604 | 190200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20240604 | 190100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20240604 | 190000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20240604 | 185900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20240604 | 185800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20240604 | 185700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20240604 | 185600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20240604 | 185500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20240604 | 185400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20240604 | 185300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20240604 | 185200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20240604 | 185100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20240604 | 185000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20240604 | 184900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20240604 | 184800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20240604 | 184700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20240604 | 184600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20240604 | 184500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20240604 | 184400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20240604 | 184300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20240604 | 184200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 6935 |
| 123 | 20240604 | 184100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20240604 | 184000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20240604 | 183900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20240604 | 183800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20240604 | 183700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20240604 | 183600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20240604 | 183500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20240604 | 183400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20240604 | 183300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20240604 | 183200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20240604 | 183100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20240604 | 183000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20240604 | 182900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20240604 | 182800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20240604 | 182700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20240604 | 182600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20240604 | 182500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20240604 | 182400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20240604 | 182300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20240604 | 182200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20240604 | 182100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20240604 | 182000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20240604 | 181900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20240604 | 181800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20240604 | 181700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20240604 | 181600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20240604 | 181500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20240604 | 181400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20240604 | 181300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20240604 | 181200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 6935 |
| 153 | 20240604 | 181100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20240604 | 181000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20240604 | 180900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20240604 | 180800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20240604 | 180700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20240604 | 180600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20240604 | 180500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20240604 | 180400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20240604 | 180300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20240604 | 180200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20240604 | 180100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20240604 | 180000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20240604 | 175900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20240604 | 175800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20240604 | 175700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20240604 | 175600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20240604 | 175500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20240604 | 175400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20240604 | 175300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20240604 | 175200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20240604 | 175100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20240604 | 175000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20240604 | 174900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20240604 | 174800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20240604 | 174700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20240604 | 174600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20240604 | 174500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20240604 | 174400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20240604 | 174300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20240604 | 174200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 6935 |
| 183 | 20240604 | 174100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20240604 | 174000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20240604 | 173900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20240604 | 173800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20240604 | 173700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20240604 | 173600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20240604 | 173500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20240604 | 173400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20240604 | 173300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20240604 | 173200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20240604 | 173100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20240604 | 173000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20240604 | 172900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20240604 | 172800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20240604 | 172700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20240604 | 172600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20240604 | 172500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20240604 | 172400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20240604 | 172300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20240604 | 172200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20240604 | 172100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20240604 | 172000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20240604 | 171900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20240604 | 171800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20240604 | 171700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20240604 | 171600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20240604 | 171500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20240604 | 171400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20240604 | 171300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20240604 | 171200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 6935 |
| 213 | 20240604 | 171100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20240604 | 171000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20240604 | 170900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20240604 | 170800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20240604 | 170700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20240604 | 170600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20240604 | 170500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20240604 | 170400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20240604 | 170300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20240604 | 170200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20240604 | 170100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20240604 | 170000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20240604 | 165900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20240604 | 165800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20240604 | 165700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20240604 | 165600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20240604 | 165500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20240604 | 165400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20240604 | 165300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20240604 | 165200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20240604 | 165100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20240604 | 165000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20240604 | 164900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20240604 | 164800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20240604 | 164700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20240604 | 164600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20240604 | 164500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20240604 | 164400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20240604 | 164300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20240604 | 164200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 6935 |
| 243 | 20240604 | 164100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20240604 | 164000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20240604 | 163900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20240604 | 163800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20240604 | 163700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20240604 | 163600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20240604 | 163500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20240604 | 163400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20240604 | 163300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20240604 | 163200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20240604 | 163100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20240604 | 163000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20240604 | 162900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20240604 | 162800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20240604 | 162700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20240604 | 162600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20240604 | 162500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20240604 | 162400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20240604 | 162300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20240604 | 162200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20240604 | 162100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20240604 | 162000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20240604 | 161900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20240604 | 161800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 267 | 20240604 | 161700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 268 | 20240604 | 161600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 269 | 20240604 | 161500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 270 | 20240604 | 161400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20240604 | 161300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20240604 | 161200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 6935 |
| 273 | 20240604 | 161100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 274 | 20240604 | 161000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 275 | 20240604 | 160900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 276 | 20240604 | 160800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 277 | 20240604 | 160700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 278 | 20240604 | 160600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 279 | 20240604 | 160500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20240604 | 160400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 281 | 20240604 | 160300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 282 | 20240604 | 160200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 283 | 20240604 | 160100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 284 | 20240604 | 160000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 285 | 20240604 | 155900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 286 | 20240604 | 155800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 287 | 20240604 | 155700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 288 | 20240604 | 155600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 289 | 20240604 | 155500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 290 | 20240604 | 155400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 291 | 20240604 | 155300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 292 | 20240604 | 155200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 293 | 20240604 | 155100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 294 | 20240604 | 155000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 295 | 20240604 | 154900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 296 | 20240604 | 154800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 297 | 20240604 | 154700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 298 | 20240604 | 154600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 299 | 20240604 | 154500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 300 | 20240604 | 154400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 301 | 20240604 | 154300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 302 | 20240604 | 154200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 6935 |
| 303 | 20240604 | 154100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 304 | 20240604 | 154000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 305 | 20240604 | 153900 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 306 | 20240604 | 153800 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 307 | 20240604 | 153700 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 308 | 20240604 | 153600 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 309 | 20240604 | 153500 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 310 | 20240604 | 153400 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 311 | 20240604 | 153300 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 312 | 20240604 | 153200 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 313 | 20240604 | 153100 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 314 | 20240604 | 153000 | 11590899900 | 47550 | 47550 | 47550 | 47550 | 6935 |
| 315 | 20240604 | 152900 | 11261140650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 316 | 20240604 | 152800 | 11261140650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 317 | 20240604 | 152700 | 11261140650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 318 | 20240604 | 152600 | 11261140650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 319 | 20240604 | 152500 | 11261140650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 320 | 20240604 | 152400 | 11261140650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 321 | 20240604 | 152300 | 11261140650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 322 | 20240604 | 152200 | 11261140650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 323 | 20240604 | 152100 | 11261140650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 324 | 20240604 | 152000 | 11261140650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 325 | 20240604 | 151900 | 11261140650 | 47750 | 47700 | 47800 | 47550 | 3837 |
| 326 | 20240604 | 151800 | 11078434400 | 47700 | 47650 | 47800 | 47600 | 1567 |
| 327 | 20240604 | 151700 | 11003706500 | 47700 | 47700 | 47750 | 47650 | 1259 |
| 328 | 20240604 | 151600 | 10943683500 | 47750 | 47800 | 47850 | 47750 | 876 |
| 329 | 20240604 | 151500 | 10901829250 | 47850 | 47800 | 47850 | 47800 | 343 |
| 330 | 20240604 | 151400 | 10885428250 | 47900 | 47750 | 47900 | 47750 | 301 |
| 331 | 20240604 | 151300 | 10871036750 | 47750 | 47750 | 47850 | 47750 | 1991 |
| 332 | 20240604 | 151200 | 10775826250 | 47800 | 47750 | 47800 | 47700 | 697 |
| 333 | 20240604 | 151100 | 10742544300 | 47800 | 47650 | 47800 | 47650 | 776 |
| 334 | 20240604 | 151000 | 10705510350 | 47700 | 47650 | 47700 | 47650 | 224 |
| 335 | 20240604 | 150900 | 10694834250 | 47650 | 47600 | 47800 | 47600 | 2453 |
| 336 | 20240604 | 150800 | 10577913750 | 47600 | 47650 | 47700 | 47600 | 415 |
| 337 | 20240604 | 150700 | 10558145750 | 47650 | 47650 | 47700 | 47600 | 263 |
| 338 | 20240604 | 150600 | 10545619200 | 47650 | 47600 | 47700 | 47600 | 403 |
| 339 | 20240604 | 150500 | 10526429900 | 47600 | 47700 | 47700 | 47600 | 545 |
| 340 | 20240604 | 150400 | 10500464450 | 47650 | 47700 | 47700 | 47650 | 418 |
| 341 | 20240604 | 150300 | 10480539450 | 47700 | 47600 | 47750 | 47600 | 1840 |
| 342 | 20240604 | 150200 | 10392865150 | 47600 | 47600 | 47650 | 47600 | 1454 |
| 343 | 20240604 | 150100 | 10323642800 | 47600 | 47700 | 47700 | 47600 | 1772 |
| 344 | 20240604 | 150000 | 10239204950 | 47700 | 47800 | 47800 | 47700 | 1971 |
| 345 | 20240604 | 145900 | 10145134700 | 47800 | 47800 | 47850 | 47800 | 346 |
| 346 | 20240604 | 145800 | 10128595100 | 47800 | 47900 | 47900 | 47800 | 555 |
| 347 | 20240604 | 145700 | 10102039950 | 47850 | 47900 | 47900 | 47850 | 263 |
| 348 | 20240604 | 145600 | 10089455150 | 47850 | 47900 | 47950 | 47850 | 517 |
| 349 | 20240604 | 145500 | 10064698400 | 47900 | 47950 | 47950 | 47900 | 327 |
| 350 | 20240604 | 145400 | 10049033500 | 47900 | 47900 | 47950 | 47900 | 243 |
| 351 | 20240604 | 145300 | 10037393700 | 47900 | 47950 | 48000 | 47900 | 428 |
| 352 | 20240604 | 145200 | 10016886000 | 47950 | 47950 | 48000 | 47950 | 387 |
| 353 | 20240604 | 145100 | 9998327950 | 47950 | 47950 | 47950 | 47850 | 332 |
| 354 | 20240604 | 145000 | 9982416900 | 47950 | 47850 | 47950 | 47850 | 237 |
| 355 | 20240604 | 144900 | 9971069750 | 47850 | 47900 | 47900 | 47850 | 130 |
| 356 | 20240604 | 144800 | 9964846500 | 47900 | 47850 | 47900 | 47850 | 230 |
| 357 | 20240604 | 144700 | 9953834800 | 47900 | 47750 | 47900 | 47750 | 2746 |
| 358 | 20240604 | 144600 | 9822437500 | 47750 | 47700 | 47800 | 47700 | 1087 |
| 359 | 20240604 | 144500 | 9770528150 | 47700 | 47800 | 47850 | 47650 | 2303 |
| 360 | 20240604 | 144400 | 9660593850 | 47800 | 47800 | 47850 | 47800 | 260 |
| 361 | 20240604 | 144300 | 9648165250 | 47800 | 47800 | 47900 | 47800 | 799 |
| 362 | 20240604 | 144200 | 9609942800 | 47800 | 47850 | 47900 | 47800 | 286 |
| 363 | 20240604 | 144100 | 9596269350 | 47900 | 47800 | 47900 | 47800 | 1471 |
| 364 | 20240604 | 144000 | 9525854950 | 47800 | 47800 | 47850 | 47800 | 801 |
| 365 | 20240604 | 143900 | 9487566050 | 47800 | 47800 | 47850 | 47800 | 231 |
| 366 | 20240604 | 143800 | 9476524050 | 47800 | 47800 | 47850 | 47800 | 179 |
| 367 | 20240604 | 143700 | 9467966150 | 47800 | 47800 | 47850 | 47800 | 196 |
| 368 | 20240604 | 143600 | 9458594000 | 47800 | 47850 | 47900 | 47800 | 496 |
| 369 | 20240604 | 143500 | 9434861150 | 47850 | 47950 | 47950 | 47850 | 156 |
| 370 | 20240604 | 143400 | 9427389300 | 47900 | 47850 | 47950 | 47850 | 197 |
| 371 | 20240604 | 143300 | 9417954250 | 47850 | 47900 | 47950 | 47850 | 133 |
| 372 | 20240604 | 143200 | 9411582500 | 47900 | 47950 | 47950 | 47850 | 295 |
| 373 | 20240604 | 143100 | 9397454750 | 47900 | 47900 | 47950 | 47850 | 283 |
| 374 | 20240604 | 143000 | 9383897700 | 47850 | 47900 | 47950 | 47850 | 77 |
| 375 | 20240604 | 142900 | 9380210500 | 47900 | 47850 | 47950 | 47850 | 256 |
| 376 | 20240604 | 142800 | 9367951500 | 47800 | 47900 | 47900 | 47800 | 369 |
| 377 | 20240604 | 142700 | 9350289800 | 47850 | 47900 | 47950 | 47850 | 268 |
| 378 | 20240604 | 142600 | 9337458850 | 47900 | 47850 | 48000 | 47850 | 100 |
| 379 | 20240604 | 142500 | 9332673200 | 47850 | 47850 | 48050 | 47800 | 363 |
| 380 | 20240604 | 142400 | 9315298450 | 47900 | 47850 | 47900 | 47800 | 403 |
| 381 | 20240604 | 142300 | 9296013900 | 47900 | 47800 | 47900 | 47800 | 194 |
| 382 | 20240604 | 142200 | 9286731050 | 47800 | 47800 | 47900 | 47750 | 1115 |
| 383 | 20240604 | 142100 | 9233385900 | 47800 | 47850 | 47900 | 47800 | 2886 |
| 384 | 20240604 | 142000 | 9095348850 | 47850 | 48000 | 48000 | 47850 | 341 |
| 385 | 20240604 | 141900 | 9079014000 | 47900 | 47900 | 48100 | 47900 | 914 |
| 386 | 20240604 | 141800 | 9035230550 | 48100 | 47850 | 48100 | 47850 | 681 |
| 387 | 20240604 | 141700 | 9002600800 | 47900 | 47800 | 47900 | 47800 | 808 |
| 388 | 20240604 | 141600 | 8963939250 | 47800 | 47850 | 47850 | 47800 | 542 |
| 389 | 20240604 | 141500 | 8938011350 | 47850 | 47900 | 47900 | 47850 | 638 |
| 390 | 20240604 | 141400 | 8907471400 | 47900 | 47850 | 47900 | 47850 | 612 |
| 391 | 20240604 | 141300 | 8878176350 | 47900 | 47850 | 47900 | 47850 | 191 |
| 392 | 20240604 | 141200 | 8869032650 | 47850 | 47900 | 47900 | 47850 | 453 |
| 393 | 20240604 | 141100 | 8847349400 | 47850 | 47900 | 47950 | 47850 | 993 |
| 394 | 20240604 | 141000 | 8799790750 | 47900 | 47900 | 47950 | 47900 | 520 |
| 395 | 20240604 | 140900 | 8774881950 | 47950 | 47950 | 47950 | 47900 | 525 |
| 396 | 20240604 | 140800 | 8749717850 | 47950 | 48000 | 48000 | 47950 | 288 |
| 397 | 20240604 | 140700 | 8735907900 | 47950 | 47950 | 48000 | 47950 | 1167 |
| 398 | 20240604 | 140600 | 8679950150 | 47950 | 48000 | 48050 | 47950 | 2846 |
| 399 | 20240604 | 140500 | 8543350150 | 48000 | 48050 | 48100 | 48000 | 284 |
| 400 | 20240604 | 140400 | 8529704150 | 48050 | 48050 | 48050 | 48000 | 262 |
| 401 | 20240604 | 140300 | 8517117400 | 48000 | 48050 | 48050 | 48000 | 119 |
| 402 | 20240604 | 140200 | 8511404500 | 48050 | 48150 | 48150 | 48050 | 2494 |
| 403 | 20240604 | 140100 | 8391513200 | 48150 | 48100 | 48150 | 48100 | 184 |
| 404 | 20240604 | 140000 | 8382659500 | 48150 | 48150 | 48200 | 48100 | 201 |
| 405 | 20240604 | 135900 | 8372985250 | 48200 | 48200 | 48200 | 48200 | 199 |
| 406 | 20240604 | 135800 | 8363393450 | 48250 | 48100 | 48250 | 48100 | 173 |
| 407 | 20240604 | 135700 | 8355056150 | 48100 | 48050 | 48150 | 48050 | 283 |
| 408 | 20240604 | 135600 | 8341441750 | 48050 | 48050 | 48100 | 48050 | 363 |
| 409 | 20240604 | 135500 | 8323999150 | 48050 | 48100 | 48100 | 48050 | 708 |
| 410 | 20240604 | 135400 | 8289976700 | 48100 | 48100 | 48100 | 48100 | 193 |
| 411 | 20240604 | 135300 | 8280693400 | 48100 | 48100 | 48100 | 48100 | 368 |
| 412 | 20240604 | 135200 | 8262992600 | 48150 | 48100 | 48150 | 48100 | 1068 |
| 413 | 20240604 | 135100 | 8211621750 | 48100 | 48100 | 48150 | 48100 | 126 |
| 414 | 20240604 | 135000 | 8205561050 | 48100 | 48150 | 48200 | 48100 | 561 |
| 415 | 20240604 | 134900 | 8178549050 | 48150 | 48150 | 48200 | 48150 | 37 |
| 416 | 20240604 | 134800 | 8176766650 | 48150 | 48150 | 48150 | 48150 | 20 |
| 417 | 20240604 | 134700 | 8175803650 | 48200 | 48150 | 48200 | 48100 | 244 |
| 418 | 20240604 | 134600 | 8164056500 | 48150 | 48200 | 48200 | 48100 | 2187 |
| 419 | 20240604 | 134500 | 8058786750 | 48200 | 48200 | 48200 | 48150 | 50 |
| 420 | 20240604 | 134400 | 8056377350 | 48200 | 48250 | 48250 | 48200 | 195 |
| 421 | 20240604 | 134300 | 8046978250 | 48250 | 48250 | 48300 | 48200 | 54 |
| 422 | 20240604 | 134200 | 8044371900 | 48250 | 48250 | 48300 | 48200 | 59 |
| 423 | 20240604 | 134100 | 8041525450 | 48300 | 48200 | 48350 | 48200 | 70 |
| 424 | 20240604 | 134000 | 8038147400 | 48300 | 48300 | 48300 | 48200 | 366 |
| 425 | 20240604 | 133900 | 8020496800 | 48300 | 48350 | 48350 | 48300 | 41 |
| 426 | 20240604 | 133800 | 8018516450 | 48300 | 48250 | 48350 | 48250 | 106 |
| 427 | 20240604 | 133700 | 8013398600 | 48250 | 48250 | 48300 | 48250 | 203 |
| 428 | 20240604 | 133600 | 8003600350 | 48250 | 48250 | 48250 | 48250 | 41 |
| 429 | 20240604 | 133500 | 8001622100 | 48200 | 48250 | 48250 | 48150 | 345 |
| 430 | 20240604 | 133400 | 7985002200 | 48250 | 48200 | 48250 | 48200 | 89 |
| 431 | 20240604 | 133300 | 7980710500 | 48200 | 48250 | 48250 | 48150 | 1110 |
| 432 | 20240604 | 133200 | 7927208150 | 48200 | 48200 | 48250 | 48200 | 73 |
| 433 | 20240604 | 133100 | 7923688950 | 48250 | 48250 | 48250 | 48200 | 21 |
| 434 | 20240604 | 133000 | 7922676150 | 48200 | 48200 | 48250 | 48200 | 7 |
| 435 | 20240604 | 132900 | 7922338550 | 48200 | 48200 | 48250 | 48200 | 86 |
| 436 | 20240604 | 132800 | 7918191200 | 48200 | 48200 | 48250 | 48200 | 108 |
| 437 | 20240604 | 132700 | 7912985550 | 48200 | 48200 | 48250 | 48150 | 964 |
| 438 | 20240604 | 132600 | 7866518250 | 48200 | 48150 | 48200 | 48150 | 189 |
| 439 | 20240604 | 132500 | 7857417850 | 48150 | 48150 | 48200 | 48150 | 71 |
| 440 | 20240604 | 132400 | 7853998550 | 48150 | 48200 | 48200 | 48150 | 78 |
| 441 | 20240604 | 132300 | 7850242000 | 48200 | 48150 | 48200 | 48150 | 62 |
| 442 | 20240604 | 132200 | 7847254050 | 48150 | 48200 | 48200 | 48150 | 58 |
| 443 | 20240604 | 132100 | 7844461300 | 48150 | 48150 | 48200 | 48150 | 860 |
| 444 | 20240604 | 132000 | 7803026400 | 48250 | 48200 | 48250 | 48200 | 1552 |
| 445 | 20240604 | 131900 | 7728217350 | 48200 | 48200 | 48200 | 48200 | 76 |
| 446 | 20240604 | 131800 | 7724554150 | 48200 | 48200 | 48250 | 48200 | 46 |
| 447 | 20240604 | 131700 | 7722336100 | 48250 | 48250 | 48250 | 48200 | 677 |
| 448 | 20240604 | 131600 | 7689704500 | 48250 | 48250 | 48250 | 48200 | 275 |
| 449 | 20240604 | 131500 | 7676438250 | 48250 | 48250 | 48250 | 48200 | 359 |
| 450 | 20240604 | 131400 | 7659117750 | 48250 | 48250 | 48250 | 48250 | 142 |
| 451 | 20240604 | 131300 | 7652266250 | 48250 | 48250 | 48250 | 48250 | 139 |
| 452 | 20240604 | 131200 | 7645559500 | 48300 | 48250 | 48300 | 48250 | 10 |
| 453 | 20240604 | 131100 | 7645076950 | 48250 | 48250 | 48250 | 48250 | 136 |
| 454 | 20240604 | 131000 | 7638514950 | 48250 | 48250 | 48300 | 48250 | 334 |
| 455 | 20240604 | 130900 | 7622398800 | 48250 | 48300 | 48300 | 48250 | 106 |
| 456 | 20240604 | 130800 | 7617280050 | 48300 | 48300 | 48300 | 48300 | 111 |
| 457 | 20240604 | 130700 | 7611918750 | 48350 | 48300 | 48350 | 48300 | 90 |
| 458 | 20240604 | 130600 | 7607571350 | 48300 | 48300 | 48300 | 48300 | 118 |
| 459 | 20240604 | 130500 | 7601871950 | 48250 | 48300 | 48350 | 48250 | 212 |
| 460 | 20240604 | 130400 | 7591634150 | 48300 | 48300 | 48300 | 48300 | 64 |
| 461 | 20240604 | 130300 | 7588542950 | 48300 | 48350 | 48400 | 48300 | 74 |
| 462 | 20240604 | 130200 | 7584964900 | 48350 | 48300 | 48350 | 48300 | 172 |
| 463 | 20240604 | 130100 | 7576649200 | 48300 | 48300 | 48300 | 48300 | 107 |
| 464 | 20240604 | 130000 | 7571481100 | 48300 | 48300 | 48300 | 48250 | 40 |
| 465 | 20240604 | 125900 | 7569550000 | 48250 | 48250 | 48300 | 48200 | 1019 |
| 466 | 20240604 | 125800 | 7520390550 | 48250 | 48300 | 48300 | 48250 | 1238 |
| 467 | 20240604 | 125700 | 7460647950 | 48300 | 48300 | 48300 | 48300 | 124 |
| 468 | 20240604 | 125600 | 7454658750 | 48300 | 48300 | 48300 | 48300 | 287 |
| 469 | 20240604 | 125500 | 7440796650 | 48300 | 48300 | 48300 | 48300 | 141 |
| 470 | 20240604 | 125400 | 7433986350 | 48300 | 48300 | 48350 | 48300 | 103 |
| 471 | 20240604 | 125300 | 7429010800 | 48300 | 48300 | 48300 | 48300 | 438 |
| 472 | 20240604 | 125200 | 7407855400 | 48300 | 48300 | 48300 | 48300 | 101 |
| 473 | 20240604 | 125100 | 7402977100 | 48300 | 48300 | 48300 | 48300 | 182 |
| 474 | 20240604 | 125000 | 7394186500 | 48300 | 48300 | 48350 | 48300 | 44 |
| 475 | 20240604 | 124900 | 7392060950 | 48350 | 48350 | 48350 | 48350 | 10 |
| 476 | 20240604 | 124800 | 7391577450 | 48350 | 48300 | 48350 | 48250 | 223 |
| 477 | 20240604 | 124700 | 7380802050 | 48300 | 48250 | 48300 | 48250 | 99 |
| 478 | 20240604 | 124600 | 7376024350 | 48250 | 48300 | 48300 | 48250 | 136 |
| 479 | 20240604 | 124500 | 7369457300 | 48300 | 48300 | 48300 | 48250 | 396 |
| 480 | 20240604 | 124400 | 7350331650 | 48300 | 48350 | 48350 | 48300 | 140 |
| 481 | 20240604 | 124300 | 7343568700 | 48300 | 48300 | 48300 | 48300 | 42 |
| 482 | 20240604 | 124200 | 7341540100 | 48300 | 48300 | 48350 | 48250 | 131 |
| 483 | 20240604 | 124100 | 7335213400 | 48250 | 48250 | 48300 | 48250 | 50 |
| 484 | 20240604 | 124000 | 7332800450 | 48300 | 48350 | 48350 | 48250 | 211 |
| 485 | 20240604 | 123900 | 7322609200 | 48350 | 48300 | 48350 | 48300 | 276 |
| 486 | 20240604 | 123800 | 7309277600 | 48250 | 48300 | 48300 | 48250 | 12 |
| 487 | 20240604 | 123700 | 7308698450 | 48300 | 48250 | 48300 | 48250 | 291 |
| 488 | 20240604 | 123600 | 7294657450 | 48250 | 48300 | 48350 | 48250 | 1934 |
| 489 | 20240604 | 123500 | 7201267300 | 48300 | 48350 | 48400 | 48300 | 255 |
| 490 | 20240604 | 123400 | 7188942300 | 48350 | 48400 | 48400 | 48300 | 177 |
| 491 | 20240604 | 123300 | 7180386550 | 48350 | 48400 | 48400 | 48350 | 228 |
| 492 | 20240604 | 123200 | 7169362100 | 48400 | 48350 | 48400 | 48350 | 156 |
| 493 | 20240604 | 123100 | 7161814150 | 48350 | 48350 | 48350 | 48350 | 448 |
| 494 | 20240604 | 123000 | 7140153350 | 48350 | 48450 | 48450 | 48350 | 241 |
| 495 | 20240604 | 122900 | 7128491000 | 48400 | 48450 | 48450 | 48400 | 48 |
| 496 | 20240604 | 122800 | 7126167650 | 48400 | 48400 | 48400 | 48350 | 79 |
| 497 | 20240604 | 122700 | 7122344800 | 48400 | 48400 | 48400 | 48350 | 230 |
| 498 | 20240604 | 122600 | 7111214300 | 48400 | 48350 | 48400 | 48350 | 475 |
| 499 | 20240604 | 122500 | 7088243200 | 48350 | 48350 | 48350 | 48350 | 111 |
| 500 | 20240604 | 122400 | 7082876350 | 48400 | 48400 | 48400 | 48400 | 150 |
| 501 | 20240604 | 122300 | 7075616350 | 48400 | 48400 | 48400 | 48350 | 291 |
| 502 | 20240604 | 122200 | 7061532000 | 48450 | 48400 | 48450 | 48350 | 294 |
| 503 | 20240604 | 122100 | 7047302850 | 48400 | 48400 | 48400 | 48400 | 624 |
| 504 | 20240604 | 122000 | 7017101250 | 48400 | 48450 | 48450 | 48400 | 8 |
| 505 | 20240604 | 121900 | 7016713800 | 48450 | 48400 | 48450 | 48400 | 75 |
| 506 | 20240604 | 121800 | 7013083600 | 48450 | 48400 | 48450 | 48400 | 389 |
| 507 | 20240604 | 121700 | 6994253900 | 48400 | 48500 | 48500 | 48400 | 2339 |
| 508 | 20240604 | 121600 | 6880867750 | 48550 | 48550 | 48550 | 48550 | 6 |
| 509 | 20240604 | 121500 | 6880576450 | 48550 | 48550 | 48550 | 48550 | 151 |
| 510 | 20240604 | 121400 | 6873245400 | 48550 | 48550 | 48550 | 48550 | 16 |
| 511 | 20240604 | 121300 | 6872468600 | 48550 | 48550 | 48550 | 48550 | 0 |
| 512 | 20240604 | 121200 | 6872468600 | 48550 | 48550 | 48550 | 48550 | 0 |
| 513 | 20240604 | 121100 | 6872468600 | 48550 | 48550 | 48650 | 48550 | 464 |
| 514 | 20240604 | 121000 | 6849939100 | 48600 | 48650 | 48650 | 48600 | 7 |
| 515 | 20240604 | 120900 | 6849598750 | 48650 | 48650 | 48650 | 48650 | 10 |
| 516 | 20240604 | 120800 | 6849112250 | 48650 | 48550 | 48650 | 48550 | 86 |
| 517 | 20240604 | 120700 | 6844935050 | 48550 | 48600 | 48600 | 48550 | 1339 |
| 518 | 20240604 | 120600 | 6779895250 | 48600 | 48600 | 48600 | 48600 | 46 |
| 519 | 20240604 | 120500 | 6777659650 | 48600 | 48600 | 48600 | 48600 | 106 |
| 520 | 20240604 | 120400 | 6772508050 | 48600 | 48650 | 48650 | 48600 | 132 |
| 521 | 20240604 | 120300 | 6766089850 | 48650 | 48650 | 48650 | 48650 | 23 |
| 522 | 20240604 | 120200 | 6764970900 | 48650 | 48650 | 48650 | 48600 | 8 |
| 523 | 20240604 | 120100 | 6764581750 | 48650 | 48750 | 48750 | 48600 | 687 |
| 524 | 20240604 | 120000 | 6731151900 | 48700 | 48700 | 48700 | 48700 | 69 |
| 525 | 20240604 | 115900 | 6727791600 | 48650 | 48700 | 48700 | 48650 | 41 |
| 526 | 20240604 | 115800 | 6725796050 | 48700 | 48750 | 48750 | 48650 | 60 |
| 527 | 20240604 | 115700 | 6722872450 | 48700 | 48700 | 48700 | 48700 | 205 |
| 528 | 20240604 | 115600 | 6712888950 | 48700 | 48650 | 48700 | 48650 | 230 |
| 529 | 20240604 | 115500 | 6701688450 | 48700 | 48650 | 48700 | 48650 | 244 |
| 530 | 20240604 | 115400 | 6689809400 | 48700 | 48650 | 48700 | 48650 | 43 |
| 531 | 20240604 | 115300 | 6687715350 | 48650 | 48650 | 48650 | 48650 | 10 |
| 532 | 20240604 | 115200 | 6687228850 | 48650 | 48650 | 48650 | 48650 | 111 |
| 533 | 20240604 | 115100 | 6681828700 | 48650 | 48650 | 48650 | 48650 | 79 |
| 534 | 20240604 | 115000 | 6677985350 | 48600 | 48700 | 48700 | 48600 | 302 |
| 535 | 20240604 | 114900 | 6663301350 | 48700 | 48700 | 48700 | 48700 | 8 |
| 536 | 20240604 | 114800 | 6662911750 | 48700 | 48700 | 48700 | 48650 | 79 |
| 537 | 20240604 | 114700 | 6659064500 | 48700 | 48700 | 48700 | 48650 | 96 |
| 538 | 20240604 | 114600 | 6654390650 | 48600 | 48700 | 48700 | 48600 | 73 |
| 539 | 20240604 | 114500 | 6650836800 | 48700 | 48650 | 48700 | 48600 | 51 |
| 540 | 20240604 | 114400 | 6648354600 | 48650 | 48650 | 48650 | 48650 | 2 |
| 541 | 20240604 | 114300 | 6648257300 | 48650 | 48550 | 48650 | 48550 | 42 |
| 542 | 20240604 | 114200 | 6646215050 | 48550 | 48550 | 48600 | 48550 | 12 |
| 543 | 20240604 | 114100 | 6645632350 | 48650 | 48500 | 48650 | 48500 | 45 |
| 544 | 20240604 | 114000 | 6643443700 | 48500 | 48650 | 48650 | 48500 | 150 |
| 545 | 20240604 | 113900 | 6636160100 | 48550 | 48500 | 48550 | 48500 | 1382 |
| 546 | 20240604 | 113800 | 6569116400 | 48500 | 48650 | 48650 | 48500 | 641 |
| 547 | 20240604 | 113700 | 6538011800 | 48650 | 48600 | 48650 | 48600 | 17 |
| 548 | 20240604 | 113600 | 6537185400 | 48650 | 48650 | 48650 | 48600 | 16 |
| 549 | 20240604 | 113500 | 6536407450 | 48650 | 48600 | 48650 | 48600 | 31 |
| 550 | 20240604 | 113400 | 6534900750 | 48600 | 48550 | 48600 | 48500 | 76 |
| 551 | 20240604 | 113300 | 6531209600 | 48550 | 48550 | 48600 | 48550 | 177 |
| 552 | 20240604 | 113200 | 6522612950 | 48550 | 48550 | 48550 | 48550 | 114 |
| 553 | 20240604 | 113100 | 6517078250 | 48550 | 48600 | 48600 | 48550 | 51 |
| 554 | 20240604 | 113000 | 6514600000 | 48600 | 48650 | 48650 | 48600 | 38 |
| 555 | 20240604 | 112900 | 6512751350 | 48650 | 48600 | 48650 | 48600 | 11 |
| 556 | 20240604 | 112800 | 6512216600 | 48600 | 48650 | 48650 | 48600 | 170 |
| 557 | 20240604 | 112700 | 6503953300 | 48650 | 48450 | 48650 | 48450 | 534 |
| 558 | 20240604 | 112600 | 6478056100 | 48500 | 48450 | 48500 | 48450 | 102 |
| 559 | 20240604 | 112500 | 6473111050 | 48450 | 48550 | 48550 | 48450 | 559 |
| 560 | 20240604 | 112400 | 6446003000 | 48550 | 48600 | 48600 | 48550 | 572 |
| 561 | 20240604 | 112300 | 6418216600 | 48650 | 48650 | 48650 | 48600 | 16 |
| 562 | 20240604 | 112200 | 6417438800 | 48600 | 48600 | 48600 | 48600 | 594 |
| 563 | 20240604 | 112100 | 6388570400 | 48600 | 48600 | 48650 | 48600 | 113 |
| 564 | 20240604 | 112000 | 6383076300 | 48650 | 48650 | 48650 | 48650 | 271 |
| 565 | 20240604 | 111900 | 6369892150 | 48700 | 48650 | 48700 | 48650 | 58 |
| 566 | 20240604 | 111800 | 6367070050 | 48700 | 48700 | 48700 | 48700 | 24 |
| 567 | 20240604 | 111700 | 6365901250 | 48700 | 48650 | 48700 | 48650 | 7 |
| 568 | 20240604 | 111600 | 6365560650 | 48650 | 48700 | 48700 | 48650 | 64 |
| 569 | 20240604 | 111500 | 6362446800 | 48650 | 48650 | 48700 | 48650 | 67 |
| 570 | 20240604 | 111400 | 6359185350 | 48700 | 48650 | 48750 | 48650 | 285 |
| 571 | 20240604 | 111300 | 6345315600 | 48650 | 48650 | 48650 | 48600 | 74 |
| 572 | 20240604 | 111200 | 6341716050 | 48650 | 48650 | 48650 | 48650 | 79 |
| 573 | 20240604 | 111100 | 6337872700 | 48600 | 48650 | 48650 | 48600 | 37 |
| 574 | 20240604 | 111000 | 6336073700 | 48600 | 48550 | 48600 | 48550 | 472 |
| 575 | 20240604 | 110900 | 6313135700 | 48600 | 48600 | 48600 | 48600 | 110 |
| 576 | 20240604 | 110800 | 6307789700 | 48600 | 48550 | 48600 | 48550 | 144 |
| 577 | 20240604 | 110700 | 6300798400 | 48550 | 48600 | 48600 | 48550 | 64 |
| 578 | 20240604 | 110600 | 6297690700 | 48550 | 48500 | 48550 | 48500 | 178 |
| 579 | 20240604 | 110500 | 6289056300 | 48500 | 48500 | 48550 | 48500 | 94 |
| 580 | 20240604 | 110400 | 6284497250 | 48500 | 48500 | 48500 | 48450 | 112 |
| 581 | 20240604 | 110300 | 6279065500 | 48500 | 48500 | 48500 | 48500 | 46 |
| 582 | 20240604 | 110200 | 6276834500 | 48500 | 48500 | 48500 | 48500 | 7 |
| 583 | 20240604 | 110100 | 6276495000 | 48500 | 48500 | 48550 | 48450 | 313 |
| 584 | 20240604 | 110000 | 6261314500 | 48500 | 48500 | 48500 | 48500 | 6 |
| 585 | 20240604 | 105900 | 6261023500 | 48500 | 48500 | 48550 | 48500 | 77 |
| 586 | 20240604 | 105800 | 6257288900 | 48500 | 48500 | 48500 | 48450 | 55 |
| 587 | 20240604 | 105700 | 6254621550 | 48500 | 48500 | 48500 | 48450 | 238 |
| 588 | 20240604 | 105600 | 6243089200 | 48450 | 48450 | 48450 | 48400 | 167 |
| 589 | 20240604 | 105500 | 6234998100 | 48450 | 48500 | 48550 | 48450 | 3596 |
| 590 | 20240604 | 105400 | 6060694950 | 48550 | 48550 | 48550 | 48500 | 272 |
| 591 | 20240604 | 105300 | 6047500450 | 48550 | 48500 | 48550 | 48500 | 181 |
| 592 | 20240604 | 105200 | 6038714800 | 48500 | 48550 | 48550 | 48500 | 77 |
| 593 | 20240604 | 105100 | 6034980000 | 48550 | 48500 | 48550 | 48500 | 219 |
| 594 | 20240604 | 105000 | 6024355300 | 48550 | 48550 | 48550 | 48500 | 106 |
| 595 | 20240604 | 104900 | 6019213250 | 48500 | 48500 | 48550 | 48500 | 79 |
| 596 | 20240604 | 104800 | 6015381500 | 48500 | 48550 | 48600 | 48500 | 256 |
| 597 | 20240604 | 104700 | 6002953600 | 48500 | 48650 | 48650 | 48500 | 900 |
| 598 | 20240604 | 104600 | 5959243850 | 48700 | 48650 | 48700 | 48600 | 371 |
| 599 | 20240604 | 104500 | 5941200250 | 48650 | 48600 | 48700 | 48600 | 164 |
| 600 | 20240604 | 104400 | 5933222100 | 48600 | 48650 | 48650 | 48550 | 604 |
| 601 | 20240604 | 104300 | 5903857100 | 48650 | 48650 | 48700 | 48650 | 268 |
| 602 | 20240604 | 104200 | 5890818850 | 48650 | 48600 | 48650 | 48600 | 563 |
| 603 | 20240604 | 104100 | 5863443500 | 48550 | 48600 | 48600 | 48550 | 125 |
| 604 | 20240604 | 104000 | 5857374700 | 48600 | 48550 | 48600 | 48500 | 297 |
| 605 | 20240604 | 103900 | 5842964000 | 48550 | 48550 | 48600 | 48550 | 462 |
| 606 | 20240604 | 103800 | 5820533450 | 48550 | 48550 | 48600 | 48550 | 89 |
| 607 | 20240604 | 103700 | 5816212250 | 48550 | 48600 | 48600 | 48550 | 640 |
| 608 | 20240604 | 103600 | 5785125250 | 48650 | 48700 | 48700 | 48600 | 507 |
| 609 | 20240604 | 103500 | 5760456200 | 48700 | 48750 | 48750 | 48700 | 346 |
| 610 | 20240604 | 103400 | 5743605450 | 48700 | 48750 | 48850 | 48700 | 321 |
| 611 | 20240604 | 103300 | 5727942400 | 48700 | 48700 | 48700 | 48700 | 161 |
| 612 | 20240604 | 103200 | 5720101700 | 48650 | 48650 | 48700 | 48650 | 215 |
| 613 | 20240604 | 103100 | 5709637250 | 48650 | 48750 | 48750 | 48650 | 405 |
| 614 | 20240604 | 103000 | 5689913750 | 48750 | 48700 | 48750 | 48700 | 117 |
| 615 | 20240604 | 102900 | 5684213850 | 48700 | 48750 | 48750 | 48700 | 89 |
| 616 | 20240604 | 102800 | 5679876450 | 48750 | 48800 | 48800 | 48700 | 405 |
| 617 | 20240604 | 102700 | 5660128300 | 48700 | 48600 | 48700 | 48550 | 1431 |
| 618 | 20240604 | 102600 | 5590540650 | 48550 | 48600 | 48600 | 48550 | 1707 |
| 619 | 20240604 | 102500 | 5507640950 | 48650 | 48800 | 48800 | 48650 | 652 |
| 620 | 20240604 | 102400 | 5475884700 | 48800 | 48950 | 48950 | 48450 | 5710 |
| 621 | 20240604 | 102300 | 5197994100 | 49000 | 48850 | 49000 | 48850 | 282 |
| 622 | 20240604 | 102200 | 5184203550 | 48850 | 48900 | 48900 | 48800 | 650 |
| 623 | 20240604 | 102100 | 5152464200 | 48850 | 48900 | 48950 | 48850 | 662 |
| 624 | 20240604 | 102000 | 5120114050 | 48900 | 48950 | 48950 | 48900 | 96 |
| 625 | 20240604 | 101900 | 5115417050 | 48950 | 48950 | 48950 | 48850 | 558 |
| 626 | 20240604 | 101800 | 5088137500 | 48950 | 48900 | 48950 | 48850 | 248 |
| 627 | 20240604 | 101700 | 5076009650 | 48900 | 49000 | 49100 | 48850 | 2075 |
| 628 | 20240604 | 101600 | 4974485700 | 49050 | 49100 | 49150 | 49050 | 353 |
| 629 | 20240604 | 101500 | 4957170250 | 49150 | 49100 | 49150 | 49100 | 220 |
| 630 | 20240604 | 101400 | 4946366050 | 49100 | 49150 | 49200 | 49100 | 987 |
| 631 | 20240604 | 101300 | 4897880900 | 49200 | 49250 | 49250 | 49200 | 616 |
| 632 | 20240604 | 101200 | 4867573450 | 49250 | 49300 | 49300 | 49200 | 591 |
| 633 | 20240604 | 101100 | 4838470900 | 49250 | 49350 | 49350 | 49250 | 1285 |
| 634 | 20240604 | 101000 | 4775129850 | 49350 | 49350 | 49400 | 49350 | 22 |
| 635 | 20240604 | 100900 | 4774044100 | 49350 | 49350 | 49400 | 49350 | 153 |
| 636 | 20240604 | 100800 | 4766493500 | 49350 | 49450 | 49450 | 49300 | 1197 |
| 637 | 20240604 | 100700 | 4707374000 | 49500 | 49500 | 49500 | 49450 | 409 |
| 638 | 20240604 | 100600 | 4687129200 | 49400 | 49550 | 49550 | 49400 | 1732 |
| 639 | 20240604 | 100500 | 4601445250 | 49550 | 49600 | 49650 | 49550 | 1597 |
| 640 | 20240604 | 100400 | 4522250750 | 49650 | 49650 | 49700 | 49600 | 1297 |
| 641 | 20240604 | 100300 | 4457854700 | 49600 | 49500 | 49650 | 49500 | 1905 |
| 642 | 20240604 | 100200 | 4363359550 | 49550 | 49500 | 49550 | 49500 | 655 |
| 643 | 20240604 | 100100 | 4330927450 | 49500 | 49450 | 49500 | 49400 | 990 |
| 644 | 20240604 | 100000 | 4281930750 | 49400 | 49300 | 49450 | 49300 | 1299 |
| 645 | 20240604 | 095900 | 4217766800 | 49300 | 49300 | 49300 | 49250 | 372 |
| 646 | 20240604 | 095800 | 4199437600 | 49300 | 49250 | 49300 | 49250 | 203 |
| 647 | 20240604 | 095700 | 4189432850 | 49300 | 49300 | 49300 | 49250 | 146 |
| 648 | 20240604 | 095600 | 4182235350 | 49300 | 49200 | 49300 | 49200 | 63 |
| 649 | 20240604 | 095500 | 4179135150 | 49250 | 49200 | 49300 | 49200 | 295 |
| 650 | 20240604 | 095400 | 4164607050 | 49200 | 49200 | 49250 | 49200 | 480 |
| 651 | 20240604 | 095300 | 4140979500 | 49250 | 49150 | 49250 | 49150 | 106 |
| 652 | 20240604 | 095200 | 4135769150 | 49250 | 49150 | 49250 | 49150 | 544 |
| 653 | 20240604 | 095100 | 4109021650 | 49150 | 49250 | 49250 | 49150 | 420 |
| 654 | 20240604 | 095000 | 4088342850 | 49300 | 49200 | 49300 | 49200 | 233 |
| 655 | 20240604 | 094900 | 4076869900 | 49200 | 49250 | 49300 | 49200 | 555 |
| 656 | 20240604 | 094800 | 4049538200 | 49250 | 49100 | 49250 | 49100 | 1537 |
| 657 | 20240604 | 094700 | 3974001450 | 49100 | 49100 | 49100 | 49050 | 812 |
| 658 | 20240604 | 094600 | 3934159750 | 49100 | 49150 | 49150 | 49100 | 252 |
| 659 | 20240604 | 094500 | 3921783300 | 49100 | 49150 | 49200 | 49100 | 1071 |
| 660 | 20240604 | 094400 | 3869168500 | 49150 | 49150 | 49200 | 49150 | 111 |
| 661 | 20240604 | 094300 | 3863712250 | 49150 | 49200 | 49250 | 49150 | 314 |
| 662 | 20240604 | 094200 | 3848268300 | 49150 | 49150 | 49300 | 49100 | 1224 |
| 663 | 20240604 | 094100 | 3788069550 | 49200 | 49350 | 49350 | 49200 | 1511 |
| 664 | 20240604 | 094000 | 3713627650 | 49350 | 49300 | 49450 | 49250 | 1535 |
| 665 | 20240604 | 093900 | 3637918150 | 49250 | 49350 | 49350 | 49250 | 792 |
| 666 | 20240604 | 093800 | 3598882650 | 49350 | 49350 | 49400 | 49300 | 487 |
| 667 | 20240604 | 093700 | 3574847100 | 49350 | 49200 | 49400 | 49200 | 443 |
| 668 | 20240604 | 093600 | 3553009050 | 49200 | 49400 | 49400 | 49200 | 1581 |
| 669 | 20240604 | 093500 | 3475100850 | 49400 | 49200 | 49500 | 49200 | 1516 |
| 670 | 20240604 | 093400 | 3400224150 | 49200 | 49500 | 49500 | 49200 | 2165 |
| 671 | 20240604 | 093300 | 3293320300 | 49450 | 49550 | 49700 | 49450 | 8231 |
| 672 | 20240604 | 093200 | 2885207650 | 49550 | 49250 | 49600 | 49250 | 5313 |
| 673 | 20240604 | 093100 | 2622608050 | 49250 | 49250 | 49350 | 49050 | 2974 |
| 674 | 20240604 | 093000 | 2476047850 | 49250 | 49050 | 49350 | 49000 | 4111 |
| 675 | 20240604 | 092900 | 2273635600 | 49000 | 49000 | 49050 | 48950 | 1242 |
| 676 | 20240604 | 092800 | 2212775200 | 48950 | 48900 | 49000 | 48900 | 2381 |
| 677 | 20240604 | 092700 | 2096153900 | 48900 | 48900 | 48950 | 48900 | 368 |
| 678 | 20240604 | 092600 | 2078149600 | 48900 | 48800 | 48900 | 48700 | 827 |
| 679 | 20240604 | 092500 | 2037773600 | 48850 | 48800 | 48850 | 48800 | 209 |
| 680 | 20240604 | 092400 | 2027568600 | 48800 | 48800 | 48900 | 48800 | 501 |
| 681 | 20240604 | 092300 | 2003118450 | 48800 | 48650 | 48800 | 48450 | 1318 |
| 682 | 20240604 | 092200 | 1938910450 | 48600 | 48500 | 48600 | 48450 | 648 |
| 683 | 20240604 | 092100 | 1907470300 | 48500 | 48600 | 48650 | 48500 | 232 |
| 684 | 20240604 | 092000 | 1896197850 | 48600 | 48550 | 48700 | 48500 | 867 |
| 685 | 20240604 | 091900 | 1854084350 | 48500 | 48400 | 48650 | 48300 | 1897 |
| 686 | 20240604 | 091800 | 1762199200 | 48400 | 48550 | 48550 | 48400 | 1360 |
| 687 | 20240604 | 091700 | 1696277350 | 48550 | 48600 | 48650 | 48500 | 730 |
| 688 | 20240604 | 091600 | 1660843350 | 48700 | 48700 | 48750 | 48550 | 1306 |
| 689 | 20240604 | 091500 | 1597398350 | 48700 | 48950 | 48950 | 48650 | 1568 |
| 690 | 20240604 | 091400 | 1520809000 | 48950 | 48850 | 48950 | 48850 | 2159 |
| 691 | 20240604 | 091300 | 1415301650 | 48800 | 48850 | 49000 | 48800 | 1576 |
| 692 | 20240604 | 091200 | 1338241900 | 48850 | 48850 | 48950 | 48850 | 1095 |
| 693 | 20240604 | 091100 | 1284709250 | 48850 | 48900 | 48950 | 48800 | 1774 |
| 694 | 20240604 | 091000 | 1197978800 | 48900 | 48800 | 49000 | 48700 | 2249 |
| 695 | 20240604 | 090900 | 1087937400 | 48850 | 48700 | 49000 | 48650 | 1517 |
| 696 | 20240604 | 090800 | 1013794900 | 48700 | 48500 | 48850 | 48500 | 908 |
| 697 | 20240604 | 090700 | 969650350 | 48500 | 48500 | 48600 | 48500 | 628 |
| 698 | 20240604 | 090600 | 939163900 | 48500 | 48550 | 48600 | 48500 | 780 |
| 699 | 20240604 | 090500 | 901298300 | 48600 | 48750 | 48750 | 48550 | 4460 |
| 700 | 20240604 | 090400 | 684259250 | 48700 | 48950 | 48950 | 48700 | 1618 |
| 701 | 20240604 | 090300 | 605296050 | 48850 | 49100 | 49350 | 48850 | 2837 |
| 702 | 20240604 | 090200 | 466105500 | 49050 | 48650 | 49100 | 48600 | 2672 |
| 703 | 20240604 | 090100 | 335301350 | 48500 | 48600 | 48600 | 48500 | 1200 |
| 704 | 20240604 | 090000 | 277086500 | 48500 | 48750 | 49050 | 48500 | 5675 |